History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,151 | +0 | 0.00% | 3,088 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,151 | +0 | 0.00% | 3,151 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,151 | +0 | 0.00% | 3,309 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,151 | +0 | 0.00% | 3,309 |
| 2025-10-08 | 2025-10-03 | 1.100 | 3,151 | +0 | 0.00% | 3,466 |
| 2025-10-06 | 2025-10-02 | 0.990 | 3,151 | +0 | 0.00% | 3,119 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,151 | +0 | 0.00% | 3,119 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,151 | +0 | 0.00% | 3,088 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,151 | +0 | 0.00% | 3,088 |
| 2025-09-29 | 2025-09-25 | 1.010 | 3,151 | +0 | 0.00% | 3,183 |
| 2025-09-26 | 2025-09-24 | 1.100 | 3,151 | +0 | 0.00% | 3,466 |
| 2025-09-25 | 2025-09-23 | 1.100 | 3,151 | +0 | 0.00% | 3,466 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,151 | +0 | 0.00% | 3,214 |
| 2025-09-23 | 2025-09-19 | 1.020 | 3,151 | +0 | 0.00% | 3,214 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,151 | +0 | 0.00% | 3,214 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,151 | +0 | 0.00% | 3,277 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,151 | +0 | 0.00% | 3,403 |
| 2025-09-17 | 2025-09-15 | 1.080 | 3,151 | +0 | 0.00% | 3,403 |
| 2025-09-16 | 2025-09-12 | 1.080 | 3,151 | +0 | 0.00% | 3,403 |
| 2025-09-15 | 2025-09-11 | 1.000 | 3,151 | +0 | 0.00% | 3,151 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,151 | +0 | 0.00% | 3,151 |
| 2025-09-11 | 2025-09-09 | 1.020 | 3,151 | +0 | 0.00% | 3,214 |
| 2025-09-10 | 2025-09-08 | 1.090 | 3,151 | +0 | 0.00% | 3,435 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,151 | +0 | 0.00% | 3,403 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,151 | +0 | 0.00% | 3,403 |
| 2025-09-05 | 2025-09-03 | 1.050 | 3,151 | +0 | 0.00% | 3,309 |
| 2025-09-04 | 2025-09-02 | 1.100 | 3,151 | +0 | 0.00% | 3,466 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,151 | +0 | 0.00% | 3,466 |
| 2025-09-02 | 2025-08-29 | 1.100 | 3,151 | +0 | 0.00% | 3,466 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,151 | +0 | 0.00% | 3,624 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,151 | +0 | 0.00% | 3,624 |
| 2025-08-28 | 2025-08-26 | 1.160 | 3,151 | +0 | 0.00% | 3,655 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,151 | +0 | 0.00% | 3,718 |
| 2025-08-26 | 2025-08-22 | 1.180 | 3,151 | +0 | 0.00% | 3,718 |
| 2025-08-25 | 2025-08-21 | 1.400 | 3,151 | +0 | 0.00% | 4,411 |
| 2025-08-22 | 2025-08-20 | 1.090 | 3,151 | +0 | 0.00% | 3,435 |
| 2025-08-21 | 2025-08-19 | 1.150 | 3,151 | +0 | 0.00% | 3,624 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,151 | +0 | 0.00% | 3,624 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,151 | +0 | 0.00% | 3,718 |
| 2025-08-18 | 2025-08-14 | 1.120 | 3,151 | +0 | 0.00% | 3,529 |
| 2025-08-15 | 2025-08-13 | 1.190 | 3,151 | +0 | 0.00% | 3,750 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,151 | +0 | 0.00% | 3,529 |
| 2025-08-13 | 2025-08-11 | 1.040 | 3,151 | +0 | 0.00% | 3,277 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,151 | +0 | 0.00% | 3,435 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,151 | +0 | 0.00% | 3,844 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,151 | +0 | 0.00% | 3,939 |
| 2025-08-07 | 2025-08-05 | 1.220 | 3,151 | +0 | 0.00% | 3,844 |
| 2025-08-06 | 2025-08-04 | 0.990 | 3,151 | +0 | 0.00% | 3,119 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,151 | +0 | 0.00% | 2,111 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,151 | +0 | 0.00% | 2,048 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,151 | +0 | 0.00% | 2,048 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,151 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,151 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,151 | +0 | 0.00% | 1,859 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,151 | +0 | 0.00% | 1,828 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,151 | +0 | 0.00% | 1,891 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,151 | +0 | 0.00% | 2,111 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,151 | +0 | 0.00% | 2,111 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,151 | +0 | 0.00% | 2,111 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,151 | +0 | 0.00% | 1,576 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,151 | +0 | 0.00% | 1,607 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,151 | +0 | 0.00% | 1,576 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,151 | +0 | 0.00% | 1,607 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,151 | +0 | 0.00% | 1,544 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,151 | +0 | 0.00% | 1,386 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,151 | +0 | 0.00% | 1,386 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,151 | +0 | 0.00% | 1,386 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,151 | +0 | 0.00% | 1,386 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,151 | +0 | 0.00% | 1,386 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,151 | +0 | 0.00% | 1,386 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,151 | +0 | 0.00% | 1,355 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,151 | +0 | 0.00% | 1,292 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,151 | +0 | 0.00% | 1,229 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,151 | +0 | 0.00% | 1,229 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,151 | +0 | 0.00% | 1,213 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,151 | +0 | 0.00% | 1,213 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,151 | +0 | 0.00% | 1,292 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-06-16 | 2025-06-12 | 0.395 | 3,151 | +0 | 0.00% | 1,245 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,151 | +0 | 0.00% | 1,229 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,151 | +0 | 0.00% | 1,308 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2025-05-23 | 2025-05-21 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,151 | +0 | 0.00% | 1,292 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,151 | +0 | 0.00% | 1,292 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2025-05-07 | 2025-05-02 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2025-05-06 | 2025-04-30 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,151 | +0 | 0.00% | 1,229 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.340 | 3,151 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2025-03-28 | 2025-03-26 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,151 | +0 | 0.00% | 1,071 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2025-03-10 | 2025-03-06 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2025-03-07 | 2025-03-05 | 0.285 | 3,151 | +0 | 0.00% | 898 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,151 | +0 | 0.00% | 898 |
| 2025-02-28 | 2025-02-26 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-21 | 2025-02-19 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-20 | 2025-02-18 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-18 | 2025-02-14 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2025-02-10 | 2025-02-06 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2025-01-15 | 2025-01-13 | 0.385 | 3,151 | +0 | 0.00% | 1,213 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.285 | 3,151 | +0 | 0.00% | 898 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,151 | +0 | 0.00% | 898 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-11 | 2024-12-09 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-06 | 2024-12-04 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-28 | 2024-11-26 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-11-07 | 2024-11-05 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,151 | +0 | 0.00% | 898 |
| 2024-10-31 | 2024-10-29 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-10-29 | 2024-10-25 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-10-28 | 2024-10-24 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-10-04 | 2024-10-02 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-30 | 2024-09-26 | 0.285 | 3,151 | +0 | 0.00% | 898 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,151 | +0 | 0.00% | 819 |
| 2024-09-26 | 2024-09-24 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-25 | 2024-09-23 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-24 | 2024-09-20 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-23 | 2024-09-19 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-19 | 2024-09-16 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-16 | 2024-09-12 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-13 | 2024-09-11 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-12 | 2024-09-10 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-10 | 2024-09-05 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-05 | 2024-09-03 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-04 | 2024-09-02 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-09-02 | 2024-08-29 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-29 | 2024-08-27 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-28 | 2024-08-26 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-27 | 2024-08-23 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-26 | 2024-08-22 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-22 | 2024-08-20 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-21 | 2024-08-19 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-20 | 2024-08-16 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-19 | 2024-08-15 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-16 | 2024-08-14 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-15 | 2024-08-13 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-14 | 2024-08-12 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,151 | +0 | 0.00% | 835 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-08-07 | 2024-08-05 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-08-05 | 2024-08-01 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-08-01 | 2024-07-30 | 0.280 | 3,151 | +0 | 0.00% | 882 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-07-26 | 2024-07-24 | 0.275 | 3,151 | +0 | 0.00% | 867 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,151 | +0 | 0.00% | 851 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,151 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-07-22 | 2024-07-18 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,151 | +0 | 0.00% | 961 |
| 2024-07-17 | 2024-07-15 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-07-12 | 2024-07-10 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-07-11 | 2024-07-09 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-07-09 | 2024-07-05 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,151 | +0 | 0.00% | 914 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,151 | +0 | 0.00% | 977 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2024-06-19 | 2024-06-17 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2024-06-18 | 2024-06-14 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-12 | 2024-06-07 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-06 | 2024-06-04 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-06-04 | 2024-05-31 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-05-27 | 2024-05-23 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-05-21 | 2024-05-17 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-05-16 | 2024-05-13 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-05-14 | 2024-05-10 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,151 | +0 | 0.00% | 993 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,151 | +0 | 0.00% | 945 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-04-29 | 2024-04-25 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-04-26 | 2024-04-24 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,151 | +0 | 0.00% | 1,071 |
| 2024-04-19 | 2024-04-17 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-04-18 | 2024-04-16 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-04-17 | 2024-04-15 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-04-16 | 2024-04-12 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-04-15 | 2024-04-11 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-04-11 | 2024-04-09 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-04-10 | 2024-04-08 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-04-05 | 2024-04-02 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-04-03 | 2024-03-28 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-03-25 | 2024-03-21 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-03-22 | 2024-03-20 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-03-21 | 2024-03-19 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-03-20 | 2024-03-18 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-03-18 | 2024-03-14 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-03-15 | 2024-03-13 | 0.365 | 3,151 | +0 | 0.00% | 1,150 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,151 | +0 | 0.00% | 1,103 |
| 2024-03-12 | 2024-03-08 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-03-07 | 2024-03-05 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,151 | +0 | 0.00% | 1,008 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-02-20 | 2024-02-16 | 0.335 | 3,151 | +0 | 0.00% | 1,056 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,151 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-02-15 | 2024-02-09 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-02-08 | 2024-02-06 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-02-07 | 2024-02-05 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,151 | +0 | 0.00% | 1,182 |
| 2024-01-29 | 2024-01-25 | 0.395 | 3,151 | +0 | 0.00% | 1,245 |
| 2024-01-26 | 2024-01-24 | 0.395 | 3,151 | +0 | 0.00% | 1,245 |
| 2024-01-25 | 2024-01-23 | 0.395 | 3,151 | +0 | 0.00% | 1,245 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2024-01-23 | 2024-01-19 | 0.405 | 3,151 | +0 | 0.00% | 1,276 |
| 2024-01-22 | 2024-01-18 | 0.405 | 3,151 | +0 | 0.00% | 1,276 |
| 2024-01-19 | 2024-01-17 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-01-17 | 2024-01-15 | 0.360 | 3,151 | +0 | 0.00% | 1,134 |
| 2024-01-16 | 2024-01-12 | 0.370 | 3,151 | +0 | 0.00% | 1,166 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-01-12 | 2024-01-10 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2024-01-11 | 2024-01-09 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,151 | +0 | 0.00% | 1,119 |
| 2024-01-09 | 2024-01-05 | 0.345 | 3,151 | +0 | 0.00% | 1,087 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,151 | +0 | 0.00% | 1,197 |
| 2024-01-05 | 2024-01-03 | 0.325 | 3,151 | +0 | 0.00% | 1,024 |
| 2024-01-04 | 2024-01-02 | 0.400 | 3,151 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.500 | 3,151 | -44,000 | 0.00% | 1,576 |
| 2022-08-08 | 2022-08-04 | 0.800 | 47,151 | +12,000 | 0.06% | 37,721 |
| 2022-08-04 | 2022-08-02 | 0.850 | 35,151 | +32,000 | 0.04% | 29,878 |
| 2021-06-23 | 2021-06-21 | 1.360 | 3,151 | -15,800 | 0.00% | 4,285 |
| 2019-08-05 | 2019-08-01 | 3.050 | 18,951 | -1,212 | 0.03% | 57,801 |
| 2017-10-24 | 2017-10-20 | 12.500 | 20,163 | -7,050 | 0.03% | 252,038 |
| 2017-10-23 | 2017-10-19 | 12.750 | 27,213 | -5,000 | 0.04% | 346,966 |
| 2017-08-30 | 2017-08-28 | 11.750 | 32,213 | -2,000 | 0.05% | 378,503 |
| 2017-08-29 | 2017-08-25 | 11.800 | 34,213 | -10,000 | 0.06% | 403,713 |
| 2017-07-20 | 2017-07-18 | 11.900 | 44,213 | -20,400 | 0.07% | 526,135 |
| 2017-07-13 | 2017-07-11 | 9.950 | 64,613 | -16,000 | 0.10% | 642,899 |
| 2017-07-10 | 2017-07-06 | 9.250 | 80,613 | -12,000 | 0.13% | 745,670 |
| 2017-02-24 | 2017-02-22 | 9.250 | 92,613 | -12,000 | 0.15% | 856,670 |
| 2017-02-21 | 2017-02-17 | 8.850 | 104,613 | -2,000 | 0.17% | 925,825 |
| 2017-02-10 | 2017-02-08 | 8.050 | 106,613 | -10,000 | 0.17% | 858,235 |
| 2017-02-02 | 2017-01-27 | 7.400 | 116,613 | -10,000 | 0.23% | 862,936 |
| 2016-12-30 | 2016-12-28 | 5.500 | 126,613 | +5,000 | 0.25% | 696,372 |
| 2016-12-22 | 2016-12-20 | 5.250 | 121,613 | +8,000 | 0.24% | 638,468 |
| 2016-12-19 | 2016-12-15 | 6.000 | 113,613 | -2,000 | 0.22% | 681,678 |
| 2016-12-15 | 2016-12-13 | 5.850 | 115,613 | +6,000 | 0.22% | 676,336 |
| 2016-12-13 | 2016-12-09 | 6.000 | 109,613 | -600 | 0.21% | 657,678 |
| 2016-12-12 | 2016-12-08 | 5.950 | 110,213 | +6,000 | 0.21% | 655,767 |
| 2016-11-17 | 2016-11-15 | 6.900 | 104,213 | -1,000 | 0.20% | 719,070 |
| 2016-11-09 | 2016-11-07 | 6.850 | 105,213 | -2,424 | 0.20% | 720,709 |
| 2016-10-12 | 2016-10-07 | 6.850 | 107,637 | +10,000 | 0.21% | 737,313 |
| 2016-09-26 | 2016-09-22 | 7.000 | 97,637 | +7,600 | 0.19% | 683,459 |
| 2016-08-18 | 2016-08-16 | 7.100 | 90,037 | -1,000 | 0.17% | 639,263 |
| 2016-08-11 | 2016-08-09 | 7.400 | 91,037 | +1,000 | 0.18% | 673,674 |
| 2016-06-08 | 2016-06-06 | 8.800 | 90,037 | -1,000 | 0.17% | 792,326 |
| 2016-06-06 | 2016-06-02 | 8.500 | 91,037 | +1,000 | 0.18% | 773,814 |
| 2016-05-12 | 2016-05-10 | 8.850 | 90,037 | -1,000 | 0.17% | 796,827 |
| 2016-04-12 | 2016-04-08 | 9.600 | 91,037 | +1,000 | 0.18% | 873,955 |
| 2016-01-27 | 2016-01-25 | 8.650 | 90,037 | +600 | 0.17% | 778,820 |
| 2016-01-25 | 2016-01-21 | 7.950 | 89,437 | +13,000 | 0.17% | 711,024 |
| 2016-01-22 | 2016-01-20 | 14.250 | 76,437 | +10,000 | 0.15% | 1,089,227 |
| 2016-01-19 | 2016-01-15 | 15.000 | 66,437 | +3,000 | 0.13% | 996,555 |
| 2016-01-13 | 2016-01-11 | 15.000 | 63,437 | +1,000 | 0.12% | 951,555 |
| 2016-01-11 | 2016-01-07 | 15.250 | 62,437 | -2,000 | 0.12% | 952,164 |
| 2016-01-06 | 2016-01-04 | 16.500 | 64,437 | -309 | 0.13% | 1,063,210 |
| 2016-01-05 | 2015-12-31 | 17.500 | 64,746 | -4,000 | 0.13% | 1,133,055 |
| 2015-12-30 | 2015-12-28 | 15.250 | 68,746 | +6,000 | 0.13% | 1,048,376 |
| 2015-12-21 | 2015-12-17 | 14.750 | 62,746 | +26,513 | 0.12% | 925,504 |
| 2015-12-16 | 2015-12-14 | 14.750 | 36,233 | -10,360 | 0.11% | 534,437 |
| 2015-12-11 | 2015-12-09 | 12.150 | 46,593 | -600 | 0.14% | 566,105 |
| 2015-12-08 | 2015-12-04 | 12.300 | 47,193 | -10,480 | 0.14% | 580,474 |
| 2015-11-12 | 2015-11-10 | 12.167 | 57,673 | -20,000 | 0.17% | 701,688 |
| 2015-11-11 | 2015-11-09 | 12.855 | 77,673 | -6,916 | 0.23% | 998,513 |
| 2015-10-23 | 2015-10-20 | 14.462 | 84,589 | +21,781 | 0.23% | 1,223,348 |
| 2015-10-06 | 2015-10-02 | 12.626 | 62,808 | +7,623 | 0.17% | 793,000 |
| 2015-09-30 | 2015-09-25 | 12.626 | 55,185 | +435 | 0.15% | 696,754 |
| 2015-08-25 | 2015-08-21 | 14.003 | 54,750 | +305 | 0.15% | 766,672 |
| 2015-08-24 | 2015-08-20 | 14.921 | 54,445 | +5,446 | 0.15% | 812,395 |
| 2015-08-21 | 2015-08-19 | 16.987 | 48,999 | +7,666 | 0.13% | 832,367 |
| 2015-08-20 | 2015-08-18 | 17.676 | 41,333 | -13,068 | 0.11% | 730,606 |
| 2015-08-18 | 2015-08-14 | 20.201 | 54,401 | +7,623 | 0.15% | 1,098,969 |
| 2015-08-17 | 2015-08-13 | 21.349 | 46,778 | +4,574 | 0.13% | 998,666 |
| 2015-08-12 | 2015-08-10 | 24.792 | 42,204 | +8,713 | 0.11% | 1,046,341 |
| 2015-08-11 | 2015-08-07 | 27.088 | 33,491 | +653 | 0.09% | 907,206 |
| 2015-08-10 | 2015-08-06 | 27.547 | 32,838 | +4,356 | 0.09% | 904,594 |
| 2015-07-31 | 2015-07-29 | 28.465 | 28,482 | +6,534 | 0.09% | 810,752 |
| 2015-07-28 | 2015-07-24 | 31.220 | 21,948 | -6,534 | 0.07% | 685,219 |
| 2015-07-27 | 2015-07-23 | 29.843 | 28,482 | -436 | 0.09% | 849,982 |
| 2015-07-21 | 2015-07-17 | 26.170 | 28,918 | -653 | 0.09% | 756,779 |
| 2015-07-20 | 2015-07-16 | 25.711 | 29,571 | +660 | 0.09% | 760,291 |
| 2015-07-17 | 2015-07-15 | 25.252 | 28,911 | +814 | 0.09% | 730,048 |
| 2015-07-16 | 2015-07-14 | 25.711 | 28,097 | +6,970 | 0.09% | 722,393 |
| 2015-06-12 | 2015-06-10 | 32.138 | 21,127 | -1,220 | 0.07% | 678,987 |
| 2015-06-09 | 2015-06-05 | 33.516 | 22,347 | +871 | 0.07% | 748,976 |
| 2015-06-03 | 2015-06-01 | 33.975 | 21,476 | +4,356 | 0.07% | 729,644 |
| 2015-05-28 | 2015-05-26 | 33.516 | 17,120 | +1,089 | 0.06% | 573,789 |
| 2015-05-15 | 2015-05-13 | 33.411 | 16,031 | -10,890 | 0.05% | 535,614 |
| 2015-05-14 | 2015-05-12 | 32.508 | 26,921 | -454 | 0.09% | 875,152 |
| 2015-04-29 | 2015-04-27 | 32.960 | 27,375 | +11,074 | 0.09% | 902,271 |
| 2015-04-24 | 2015-04-22 | 32.960 | 16,301 | +11,074 | 0.05% | 537,276 |
| 2015-04-20 | 2015-04-16 | 33.863 | 5,227 | -4,430 | 0.02% | 177,000 |
| 2015-04-17 | 2015-04-15 | 33.411 | 9,657 | +310 | 0.03% | 322,652 |
| 2015-04-16 | 2015-04-14 | 35.669 | 9,347 | +133 | 0.03% | 333,395 |
| 2015-04-15 | 2015-04-13 | 35.669 | 9,214 | +3,987 | 0.03% | 328,651 |
| 2015-03-31 | 2015-03-27 | 31.605 | 5,227 | -221 | 0.02% | 165,200 |
| 2015-03-30 | 2015-03-26 | 33.411 | 5,448 | +221 | 0.02% | 182,024 |
| 2015-02-10 | 2015-02-06 | 33.863 | 5,227 | -664 | 0.02% | 177,000 |
| 2015-01-12 | 2015-01-08 | 34.766 | 5,891 | -2,215 | 0.02% | 204,805 |
| 2015-01-06 | 2015-01-02 | 31.154 | 8,106 | +2,215 | 0.03% | 252,532 |
| 2014-12-30 | 2014-12-24 | 31.605 | 5,891 | -18,162 | 0.02% | 186,186 |
| 2014-12-10 | 2014-12-08 | 33.863 | 24,053 | -1,107 | 0.08% | 814,499 |
| 2014-11-28 | 2014-11-26 | 35.217 | 25,160 | +1,107 | 0.08% | 886,064 |
| 2014-11-14 | 2014-11-12 | 37.926 | 24,053 | -2,215 | 0.08% | 912,239 |
| 2014-11-12 | 2014-11-10 | 37.926 | 26,268 | +222 | 0.09% | 996,245 |
| 2014-11-11 | 2014-11-07 | 37.926 | 26,046 | -1,108 | 0.09% | 987,826 |
| 2014-11-05 | 2014-11-03 | 38.829 | 27,154 | -4,429 | 0.09% | 1,054,368 |
| 2014-11-04 | 2014-10-31 | 38.829 | 31,583 | +2,214 | 0.10% | 1,226,343 |
| 2014-11-03 | 2014-10-30 | 38.378 | 29,369 | -1,107 | 0.10% | 1,127,115 |
| 2014-10-30 | 2014-10-28 | 38.829 | 30,476 | +3,898 | 0.10% | 1,183,359 |
| 2014-10-24 | 2014-10-22 | 39.732 | 26,578 | -2,215 | 0.09% | 1,056,003 |
| 2014-10-23 | 2014-10-21 | 38.829 | 28,793 | -7,530 | 0.10% | 1,118,009 |
| 2014-10-22 | 2014-10-20 | 38.829 | 36,323 | +5,315 | 0.12% | 1,410,393 |
| 2014-10-21 | 2014-10-17 | 42.441 | 31,008 | +5,095 | 0.10% | 1,316,017 |
| 2014-10-17 | 2014-10-15 | 39.281 | 25,913 | +2,214 | 0.09% | 1,017,881 |
| 2014-10-15 | 2014-10-13 | 40.184 | 23,699 | +665 | 0.08% | 952,314 |
| 2014-10-14 | 2014-10-10 | 39.732 | 23,034 | +3,765 | 0.08% | 915,192 |
| 2014-10-03 | 2014-09-29 | 39.732 | 19,269 | -1,107 | 0.07% | 765,600 |
| 2014-09-29 | 2014-09-25 | 41.087 | 20,376 | +4,872 | 0.08% | 837,183 |
| 2014-09-23 | 2014-09-19 | 42.893 | 15,504 | -3,056 | 0.06% | 665,009 |
| 2014-09-22 | 2014-09-18 | 41.990 | 18,560 | +664 | 0.07% | 779,329 |
| 2014-09-17 | 2014-09-15 | 40.635 | 17,896 | -9,258 | 0.07% | 727,208 |
| 2014-09-15 | 2014-09-11 | 38.829 | 27,154 | +6,733 | 0.10% | 1,054,368 |
| 2014-09-12 | 2014-09-10 | 39.732 | 20,421 | -1,639 | 0.08% | 811,371 |
| 2014-09-11 | 2014-09-08 | 40.635 | 22,060 | +2,570 | 0.08% | 896,413 |
| 2014-09-05 | 2014-09-03 | 40.635 | 19,490 | -665 | 0.07% | 791,980 |
| 2014-09-04 | 2014-09-02 | 41.087 | 20,155 | +665 | 0.08% | 828,103 |
| 2014-09-01 | 2014-08-28 | 41.538 | 19,490 | -3,101 | 0.07% | 809,580 |
| 2014-08-29 | 2014-08-27 | 43.344 | 22,591 | +3,101 | 0.08% | 979,189 |
| 2014-08-28 | 2014-08-26 | 43.344 | 19,490 | +3,056 | 0.07% | 844,779 |
| 2014-08-26 | 2014-08-22 | 43.796 | 16,434 | +2,658 | 0.06% | 719,739 |
| 2014-08-25 | 2014-08-21 | 43.796 | 13,776 | -2,880 | 0.05% | 603,330 |
| 2014-08-22 | 2014-08-20 | 42.441 | 16,656 | +1,197 | 0.06% | 706,901 |
| 2014-08-21 | 2014-08-19 | 42.441 | 15,459 | -842 | 0.06% | 656,099 |
| 2014-08-20 | 2014-08-18 | 40.635 | 16,301 | -5,892 | 0.06% | 662,395 |
| 2014-08-19 | 2014-08-15 | 38.829 | 22,193 | -1,993 | 0.08% | 861,736 |
| 2014-08-15 | 2014-08-13 | 38.378 | 24,186 | -1,329 | 0.09% | 928,203 |
| 2014-08-13 | 2014-08-11 | 37.926 | 25,515 | +4,208 | 0.10% | 967,687 |
| 2014-08-05 | 2014-08-01 | 38.378 | 21,307 | -9,302 | 0.08% | 817,714 |
| 2014-07-31 | 2014-07-29 | 38.378 | 30,609 | -6,644 | 0.12% | 1,174,703 |
| 2014-07-25 | 2014-07-23 | 36.572 | 37,253 | -5,316 | 0.14% | 1,362,405 |
| 2014-07-21 | 2014-07-17 | 35.669 | 42,569 | +2,436 | 0.16% | 1,518,380 |
| 2014-07-18 | 2014-07-16 | 36.120 | 40,133 | +37,032 | 0.15% | 1,449,611 |
| 2014-07-17 | 2014-07-15 | 38.829 | 3,101 | +2,658 | 0.01% | 120,409 |
| 2014-07-14 | 2014-07-10 | 36.120 | 443 | -5,094 | 0.00% | 16,001 |
| 2014-07-10 | 2014-07-08 | 36.120 | 5,537 | +443 | 0.02% | 199,997 |
| 2014-07-09 | 2014-07-07 | 36.120 | 5,094 | -3,411 | 0.02% | 183,996 |
| 2014-07-07 | 2014-07-03 | 37.475 | 8,505 | +7,841 | 0.03% | 318,722 |
| 2014-07-04 | 2014-07-02 | 36.572 | 664 | +221 | 0.00% | 24,284 |
| 2014-06-25 | 2014-06-23 | 36.572 | 443 | -399 | 0.00% | 16,201 |
| 2014-06-19 | 2014-06-17 | 36.572 | 842 | -443 | 0.00% | 30,793 |
| 2014-06-09 | 2014-06-05 | 35.217 | 1,285 | -2,303 | 0.01% | 45,254 |
| 2014-06-06 | 2014-06-04 | 33.863 | 3,588 | +443 | 0.02% | 121,499 |
| 2014-05-19 | 2014-05-15 | 32.824 | 3,145 | -56 | 0.01% | 103,232 |
| 2014-04-28 | 2014-04-24 | 32.824 | 3,201 | +2,750 | 0.01% | 105,070 |
| 2014-04-10 | 2014-04-08 | 35.042 | 451 | -4,238 | 0.00% | 15,804 |
| 2014-03-25 | 2014-03-21 | 38.147 | 4,689 | -4,509 | 0.02% | 178,872 |
| 2014-03-24 | 2014-03-20 | 35.486 | 9,198 | +4,509 | 0.04% | 326,397 |
| 2014-03-21 | 2014-03-19 | 35.486 | 4,689 | +451 | 0.02% | 166,392 |
| 2014-03-17 | 2014-03-13 | 35.486 | 4,238 | +4,238 | 0.02% | 150,388 |
| 2014-01-27 | 2014-01-23 | 40.365 | 0 | -11,723 | ||
| 2014-01-22 | 2014-01-20 | 39.034 | 11,723 | -5,456 | 0.05% | 457,598 |
| 2013-12-12 | 2013-12-10 | 39.478 | 17,179 | -4,509 | 0.08% | 678,189 |
| 2013-12-11 | 2013-12-09 | 39.478 | 21,688 | +4,509 | 0.10% | 856,194 |
| 2013-11-20 | 2013-11-18 | 39.921 | 17,179 | +1,804 | 0.08% | 685,809 |
| 2013-11-19 | 2013-11-15 | 41.696 | 15,375 | -3,382 | 0.07% | 641,070 |
| 2013-11-14 | 2013-11-12 | 35.486 | 18,757 | +4,509 | 0.08% | 665,604 |
| 2013-11-13 | 2013-11-11 | 36.816 | 14,248 | +1,939 | 0.06% | 524,559 |
| 2013-11-08 | 2013-11-06 | 41.252 | 12,309 | +4,509 | 0.05% | 507,772 |
| 2013-11-07 | 2013-11-05 | 33.711 | 7,800 | +2,344 | 0.03% | 262,949 |
| 2013-11-06 | 2013-11-04 | 59.882 | 5,456 | +632 | 0.02% | 326,716 |
| 2013-11-04 | 2013-10-31 | 65.648 | 4,824 | +225 | 0.02% | 316,688 |
| 2013-10-31 | 2013-10-29 | 67.423 | 4,599 | +45 | 0.02% | 310,077 |
| 2013-10-29 | 2013-10-25 | 70.528 | 4,554 | -66,912 | 0.02% | 321,183 |
| 2013-10-21 | 2013-10-17 | 78.512 | 71,466 | +71,466 | 0.32% | 5,610,937 |
| 2013-05-09 | 2013-05-07 | 90.364 | 0 | -227 | ||
| 2013-04-24 | 2013-04-22 | 75.376 | 227 | +227 | 0.00% | 17,110 |
| 2012-11-02 | 2012-10-31 | 52.455 | 0 | -454 | ||
| 2012-09-27 | 2012-09-25 | 51.133 | 454 | +454 | 0.00% | 23,214 |
| 2012-09-20 | 2012-09-18 | 51.133 | 0 | -454 | ||
| 2012-09-17 | 2012-09-13 | 48.047 | 454 | +454 | 0.00% | 21,813 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy