History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 41,908 | +0 | 0.04% | 41,070 |
| 2025-10-13 | 2025-10-09 | 1.000 | 41,908 | +0 | 0.04% | 41,908 |
| 2025-10-10 | 2025-10-08 | 1.050 | 41,908 | +0 | 0.04% | 44,003 |
| 2025-10-09 | 2025-10-06 | 1.050 | 41,908 | +0 | 0.04% | 44,003 |
| 2025-10-08 | 2025-10-03 | 1.100 | 41,908 | +0 | 0.04% | 46,099 |
| 2025-10-06 | 2025-10-02 | 0.990 | 41,908 | +0 | 0.04% | 41,489 |
| 2025-10-03 | 2025-09-30 | 0.990 | 41,908 | +0 | 0.04% | 41,489 |
| 2025-10-02 | 2025-09-29 | 0.980 | 41,908 | +0 | 0.04% | 41,070 |
| 2025-09-30 | 2025-09-26 | 0.980 | 41,908 | +0 | 0.04% | 41,070 |
| 2025-09-29 | 2025-09-25 | 1.010 | 41,908 | +0 | 0.04% | 42,327 |
| 2025-09-26 | 2025-09-24 | 1.100 | 41,908 | +0 | 0.04% | 46,099 |
| 2025-09-25 | 2025-09-23 | 1.100 | 41,908 | +0 | 0.04% | 46,099 |
| 2025-09-24 | 2025-09-22 | 1.020 | 41,908 | +0 | 0.04% | 42,746 |
| 2025-09-23 | 2025-09-19 | 1.020 | 41,908 | +0 | 0.04% | 42,746 |
| 2025-09-22 | 2025-09-18 | 1.020 | 41,908 | +0 | 0.04% | 42,746 |
| 2025-09-19 | 2025-09-17 | 1.040 | 41,908 | +0 | 0.04% | 43,584 |
| 2025-09-18 | 2025-09-16 | 1.080 | 41,908 | +0 | 0.04% | 45,261 |
| 2025-09-17 | 2025-09-15 | 1.080 | 41,908 | +0 | 0.04% | 45,261 |
| 2025-09-16 | 2025-09-12 | 1.080 | 41,908 | +0 | 0.04% | 45,261 |
| 2025-09-15 | 2025-09-11 | 1.000 | 41,908 | +0 | 0.04% | 41,908 |
| 2025-09-12 | 2025-09-10 | 1.000 | 41,908 | +0 | 0.04% | 41,908 |
| 2025-09-11 | 2025-09-09 | 1.020 | 41,908 | +0 | 0.04% | 42,746 |
| 2025-09-10 | 2025-09-08 | 1.090 | 41,908 | +0 | 0.04% | 45,680 |
| 2025-09-09 | 2025-09-05 | 1.080 | 41,908 | +0 | 0.04% | 45,261 |
| 2025-09-08 | 2025-09-04 | 1.080 | 41,908 | +0 | 0.04% | 45,261 |
| 2025-09-05 | 2025-09-03 | 1.050 | 41,908 | +0 | 0.04% | 44,003 |
| 2025-09-04 | 2025-09-02 | 1.100 | 41,908 | +0 | 0.04% | 46,099 |
| 2025-09-03 | 2025-09-01 | 1.100 | 41,908 | +0 | 0.04% | 46,099 |
| 2025-09-02 | 2025-08-29 | 1.100 | 41,908 | +0 | 0.04% | 46,099 |
| 2025-09-01 | 2025-08-28 | 1.150 | 41,908 | +0 | 0.04% | 48,194 |
| 2025-08-29 | 2025-08-27 | 1.150 | 41,908 | +0 | 0.04% | 48,194 |
| 2025-08-28 | 2025-08-26 | 1.160 | 41,908 | +0 | 0.04% | 48,613 |
| 2025-08-27 | 2025-08-25 | 1.180 | 41,908 | +0 | 0.04% | 49,451 |
| 2025-08-26 | 2025-08-22 | 1.180 | 41,908 | +0 | 0.04% | 49,451 |
| 2025-08-25 | 2025-08-21 | 1.400 | 41,908 | +0 | 0.04% | 58,671 |
| 2025-08-22 | 2025-08-20 | 1.090 | 41,908 | +0 | 0.04% | 45,680 |
| 2025-08-21 | 2025-08-19 | 1.150 | 41,908 | +0 | 0.04% | 48,194 |
| 2025-08-20 | 2025-08-18 | 1.150 | 41,908 | +0 | 0.04% | 48,194 |
| 2025-08-19 | 2025-08-15 | 1.180 | 41,908 | +0 | 0.04% | 49,451 |
| 2025-08-18 | 2025-08-14 | 1.120 | 41,908 | +0 | 0.04% | 46,937 |
| 2025-08-15 | 2025-08-13 | 1.190 | 41,908 | +0 | 0.04% | 49,871 |
| 2025-08-14 | 2025-08-12 | 1.120 | 41,908 | +0 | 0.04% | 46,937 |
| 2025-08-13 | 2025-08-11 | 1.040 | 41,908 | +0 | 0.04% | 43,584 |
| 2025-08-12 | 2025-08-08 | 1.090 | 41,908 | +0 | 0.04% | 45,680 |
| 2025-08-11 | 2025-08-07 | 1.220 | 41,908 | +0 | 0.04% | 51,128 |
| 2025-08-08 | 2025-08-06 | 1.250 | 41,908 | +0 | 0.04% | 52,385 |
| 2025-08-07 | 2025-08-05 | 1.220 | 41,908 | +0 | 0.04% | 51,128 |
| 2025-08-06 | 2025-08-04 | 0.990 | 41,908 | +0 | 0.04% | 41,489 |
| 2025-08-05 | 2025-08-01 | 0.670 | 41,908 | +0 | 0.04% | 28,078 |
| 2025-08-04 | 2025-07-31 | 0.650 | 41,908 | +0 | 0.04% | 27,240 |
| 2025-08-01 | 2025-07-30 | 0.650 | 41,908 | +0 | 0.04% | 27,240 |
| 2025-07-31 | 2025-07-29 | 0.660 | 41,908 | +0 | 0.04% | 27,659 |
| 2025-07-30 | 2025-07-28 | 0.660 | 41,908 | +0 | 0.04% | 27,659 |
| 2025-07-29 | 2025-07-25 | 0.590 | 41,908 | +0 | 0.05% | 24,726 |
| 2025-07-28 | 2025-07-24 | 0.580 | 41,908 | +0 | 0.05% | 24,307 |
| 2025-07-25 | 2025-07-23 | 0.600 | 41,908 | +0 | 0.05% | 25,145 |
| 2025-07-24 | 2025-07-22 | 0.670 | 41,908 | +0 | 0.05% | 28,078 |
| 2025-07-23 | 2025-07-21 | 0.670 | 41,908 | +0 | 0.05% | 28,078 |
| 2025-07-22 | 2025-07-18 | 0.670 | 41,908 | +0 | 0.05% | 28,078 |
| 2025-07-21 | 2025-07-17 | 0.500 | 41,908 | +0 | 0.05% | 20,954 |
| 2025-07-18 | 2025-07-16 | 0.510 | 41,908 | +0 | 0.05% | 21,373 |
| 2025-07-17 | 2025-07-15 | 0.500 | 41,908 | +0 | 0.05% | 20,954 |
| 2025-07-16 | 2025-07-14 | 0.510 | 41,908 | +0 | 0.05% | 21,373 |
| 2025-07-15 | 2025-07-11 | 0.490 | 41,908 | +0 | 0.05% | 20,535 |
| 2025-07-14 | 2025-07-10 | 0.440 | 41,908 | +0 | 0.05% | 18,440 |
| 2025-07-11 | 2025-07-09 | 0.440 | 41,908 | +0 | 0.05% | 18,440 |
| 2025-07-10 | 2025-07-08 | 0.440 | 41,908 | +0 | 0.05% | 18,440 |
| 2025-07-09 | 2025-07-07 | 0.440 | 41,908 | +0 | 0.05% | 18,440 |
| 2025-07-08 | 2025-07-04 | 0.440 | 41,908 | +0 | 0.05% | 18,440 |
| 2025-07-07 | 2025-07-03 | 0.440 | 41,908 | +0 | 0.05% | 18,440 |
| 2025-07-04 | 2025-07-02 | 0.430 | 41,908 | +0 | 0.05% | 18,020 |
| 2025-07-03 | 2025-06-30 | 0.410 | 41,908 | +0 | 0.05% | 17,182 |
| 2025-07-02 | 2025-06-27 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-30 | 2025-06-26 | 0.390 | 41,908 | +0 | 0.05% | 16,344 |
| 2025-06-27 | 2025-06-25 | 0.390 | 41,908 | +0 | 0.05% | 16,344 |
| 2025-06-26 | 2025-06-24 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-25 | 2025-06-23 | 0.385 | 41,908 | +0 | 0.05% | 16,135 |
| 2025-06-24 | 2025-06-20 | 0.385 | 41,908 | +0 | 0.05% | 16,135 |
| 2025-06-23 | 2025-06-19 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-20 | 2025-06-18 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-19 | 2025-06-17 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-18 | 2025-06-16 | 0.410 | 41,908 | +0 | 0.05% | 17,182 |
| 2025-06-17 | 2025-06-13 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-06-16 | 2025-06-12 | 0.395 | 41,908 | +0 | 0.05% | 16,554 |
| 2025-06-13 | 2025-06-11 | 0.390 | 41,908 | +0 | 0.05% | 16,344 |
| 2025-06-12 | 2025-06-10 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-11 | 2025-06-09 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-06-10 | 2025-06-06 | 0.360 | 41,908 | +0 | 0.05% | 15,087 |
| 2025-06-09 | 2025-06-05 | 0.360 | 41,908 | +0 | 0.05% | 15,087 |
| 2025-06-06 | 2025-06-04 | 0.370 | 41,908 | +0 | 0.05% | 15,506 |
| 2025-06-05 | 2025-06-03 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-06-04 | 2025-06-02 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-06-03 | 2025-05-30 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-06-02 | 2025-05-29 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-05-30 | 2025-05-28 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-05-29 | 2025-05-27 | 0.415 | 41,908 | +0 | 0.05% | 17,392 |
| 2025-05-28 | 2025-05-26 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-05-27 | 2025-05-23 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-05-26 | 2025-05-22 | 0.375 | 41,908 | +0 | 0.05% | 15,716 |
| 2025-05-23 | 2025-05-21 | 0.370 | 41,908 | +0 | 0.05% | 15,506 |
| 2025-05-22 | 2025-05-20 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-05-21 | 2025-05-19 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-05-20 | 2025-05-16 | 0.380 | 41,908 | +0 | 0.05% | 15,925 |
| 2025-05-19 | 2025-05-15 | 0.410 | 41,908 | +0 | 0.05% | 17,182 |
| 2025-05-16 | 2025-05-14 | 0.410 | 41,908 | +0 | 0.05% | 17,182 |
| 2025-05-15 | 2025-05-13 | 0.400 | 41,908 | +0 | 0.05% | 16,763 |
| 2025-05-14 | 2025-05-12 | 0.365 | 41,908 | +0 | 0.05% | 15,296 |
| 2025-05-13 | 2025-05-09 | 0.370 | 41,908 | +0 | 0.05% | 15,506 |
| 2025-05-12 | 2025-05-08 | 0.350 | 41,908 | -20,000 | 0.05% | 14,668 |
| 2025-05-09 | 2025-05-07 | 0.360 | 61,908 | -10,000 | 0.07% | 22,287 |
| 2025-05-08 | 2025-05-06 | 0.360 | 71,908 | -30,000 | 0.08% | 25,887 |
| 2025-04-30 | 2025-04-28 | 0.350 | 101,908 | -10,000 | 0.11% | 35,668 |
| 2025-04-29 | 2025-04-25 | 0.390 | 111,908 | +70,000 | 0.12% | 43,644 |
| 2024-01-15 | 2024-01-11 | 0.325 | 41,908 | -1,000 | 0.05% | 13,620 |
| 2023-12-07 | 2023-12-05 | 0.430 | 42,908 | -1,000 | 0.05% | 18,450 |
| 2023-11-17 | 2023-11-15 | 0.400 | 43,908 | -30,000 | 0.05% | 17,563 |
| 2023-11-13 | 2023-11-09 | 0.450 | 73,908 | -78,000 | 0.08% | 33,259 |
| 2023-11-07 | 2023-11-03 | 0.440 | 151,908 | -10,000 | 0.16% | 66,840 |
| 2023-11-03 | 2023-11-01 | 0.460 | 161,908 | -35,000 | 0.18% | 74,478 |
| 2023-10-30 | 2023-10-26 | 0.510 | 196,908 | -33,000 | 0.21% | 100,423 |
| 2023-10-13 | 2023-10-11 | 0.480 | 229,908 | -30,000 | 0.25% | 110,356 |
| 2023-10-09 | 2023-10-05 | 0.520 | 259,908 | -23,000 | 0.28% | 135,152 |
| 2023-10-06 | 2023-10-04 | 0.410 | 282,908 | -2,000 | 0.31% | 115,992 |
| 2023-10-03 | 2023-09-28 | 0.450 | 284,908 | -8,000 | 0.31% | 128,209 |
| 2023-07-18 | 2023-07-13 | 0.520 | 292,908 | -30,000 | 0.32% | 152,312 |
| 2023-06-30 | 2023-06-28 | 0.540 | 322,908 | -10,000 | 0.35% | 174,370 |
| 2023-06-29 | 2023-06-27 | 0.520 | 332,908 | -1,000 | 0.36% | 173,112 |
| 2023-06-28 | 2023-06-26 | 0.550 | 333,908 | -1,000 | 0.36% | 183,649 |
| 2023-06-26 | 2023-06-21 | 0.550 | 334,908 | -10,000 | 0.36% | 184,199 |
| 2023-05-17 | 2023-05-15 | 0.550 | 344,908 | +3,000 | 0.37% | 189,699 |
| 2023-05-16 | 2023-05-12 | 0.560 | 341,908 | +2,000 | 0.37% | 191,468 |
| 2023-05-10 | 2023-05-08 | 0.500 | 339,908 | +9,000 | 0.37% | 169,954 |
| 2023-05-04 | 2023-05-02 | 0.570 | 330,908 | +6,000 | 0.36% | 188,618 |
| 2023-05-03 | 2023-04-28 | 0.580 | 324,908 | +2,000 | 0.35% | 188,447 |
| 2023-04-26 | 2023-04-24 | 0.540 | 322,908 | +3,000 | 0.35% | 174,370 |
| 2023-04-25 | 2023-04-21 | 0.500 | 319,908 | +17,000 | 0.35% | 159,954 |
| 2023-04-24 | 2023-04-20 | 0.550 | 302,908 | +15,000 | 0.33% | 166,599 |
| 2023-04-19 | 2023-04-17 | 0.530 | 287,908 | +16,000 | 0.31% | 152,591 |
| 2023-04-18 | 2023-04-14 | 0.500 | 271,908 | +41,000 | 0.30% | 135,954 |
| 2023-03-27 | 2023-03-23 | 0.630 | 230,908 | +25,000 | 0.25% | 145,472 |
| 2023-03-24 | 2023-03-22 | 0.650 | 205,908 | +98,000 | 0.22% | 133,840 |
| 2023-03-20 | 2023-03-16 | 0.840 | 107,908 | +27,000 | 0.12% | 90,643 |
| 2023-03-17 | 2023-03-15 | 1.150 | 80,908 | -149,000 | 0.09% | 93,044 |
| 2022-12-05 | 2022-12-01 | 0.550 | 229,908 | -9,000 | 0.25% | 126,449 |
| 2022-09-29 | 2022-09-27 | 0.660 | 238,908 | +5,000 | 0.26% | 157,679 |
| 2022-09-07 | 2022-09-05 | 0.700 | 233,908 | +1,000 | 0.28% | 163,736 |
| 2022-09-05 | 2022-09-01 | 0.760 | 232,908 | +1,000 | 0.27% | 177,010 |
| 2022-08-04 | 2022-08-02 | 0.850 | 231,908 | +55,000 | 0.27% | 197,122 |
| 2022-08-02 | 2022-07-29 | 0.690 | 176,908 | +12,000 | 0.21% | 122,067 |
| 2022-07-29 | 2022-07-27 | 0.640 | 164,908 | +10,000 | 0.19% | 105,541 |
| 2022-07-28 | 2022-07-26 | 0.650 | 154,908 | +16,000 | 0.18% | 100,690 |
| 2022-07-21 | 2022-07-19 | 0.570 | 138,908 | +6,000 | 0.16% | 79,178 |
| 2022-07-19 | 2022-07-15 | 0.590 | 132,908 | +10,000 | 0.16% | 78,416 |
| 2022-07-18 | 2022-07-14 | 0.600 | 122,908 | +9,000 | 0.14% | 73,745 |
| 2022-07-15 | 2022-07-13 | 0.610 | 113,908 | +9,000 | 0.13% | 69,484 |
| 2022-07-13 | 2022-07-11 | 0.650 | 104,908 | +65,000 | 0.12% | 68,190 |
| 2021-09-06 | 2021-09-02 | 1.120 | 39,908 | -1,000 | 0.05% | 44,697 |
| 2021-03-11 | 2021-03-09 | 1.560 | 40,908 | +1,000 | 0.05% | 63,816 |
| 2020-09-15 | 2020-09-11 | 1.840 | 39,908 | -32,000 | 0.05% | 73,431 |
| 2020-09-14 | 2020-09-10 | 1.820 | 71,908 | -13,000 | 0.10% | 130,873 |
| 2020-09-02 | 2020-08-31 | 1.930 | 84,908 | -1,000 | 0.11% | 163,872 |
| 2020-08-20 | 2020-08-18 | 1.790 | 85,908 | +1,000 | 0.12% | 153,775 |
| 2020-08-18 | 2020-08-14 | 1.820 | 84,908 | -7,000 | 0.11% | 154,533 |
| 2020-08-17 | 2020-08-13 | 1.780 | 91,908 | +7,000 | 0.12% | 163,596 |
| 2020-08-14 | 2020-08-12 | 3.400 | 84,908 | +50,000 | 0.11% | 288,687 |
| 2020-07-27 | 2020-07-23 | 1.510 | 34,908 | -5,000 | 0.05% | 52,711 |
| 2020-07-20 | 2020-07-16 | 2.140 | 39,908 | +5,000 | 0.05% | 85,403 |
| 2020-01-15 | 2020-01-13 | 1.150 | 34,908 | -600 | 0.06% | 40,144 |
| 2019-11-19 | 2019-11-15 | 1.310 | 35,508 | -10,000 | 0.06% | 46,515 |
| 2018-03-05 | 2018-03-01 | 11.600 | 45,508 | +1,200 | 0.07% | 527,893 |
| 2018-01-17 | 2018-01-15 | 12.450 | 44,308 | +4,200 | 0.07% | 551,635 |
| 2017-11-01 | 2017-10-30 | 12.350 | 40,108 | +4,000 | 0.06% | 495,334 |
| 2017-10-19 | 2017-10-17 | 11.850 | 36,108 | -1,400 | 0.06% | 427,880 |
| 2017-09-21 | 2017-09-19 | 12.450 | 37,508 | -1,800 | 0.06% | 466,975 |
| 2017-09-14 | 2017-09-12 | 12.500 | 39,308 | -1,000 | 0.06% | 491,350 |
| 2017-09-01 | 2017-08-30 | 12.100 | 40,308 | -600 | 0.07% | 487,727 |
| 2017-08-30 | 2017-08-28 | 11.750 | 40,908 | -2,400 | 0.07% | 480,669 |
| 2017-08-04 | 2017-08-02 | 10.000 | 43,308 | +5,000 | 0.07% | 433,080 |
| 2017-08-02 | 2017-07-31 | 10.300 | 38,308 | +600 | 0.06% | 394,572 |
| 2017-08-01 | 2017-07-28 | 10.200 | 37,708 | +5,600 | 0.06% | 384,622 |
| 2017-07-25 | 2017-07-21 | 10.950 | 32,108 | -13,800 | 0.05% | 351,583 |
| 2017-06-20 | 2017-06-16 | 7.600 | 45,908 | -400 | 0.07% | 348,901 |
| 2017-06-19 | 2017-06-15 | 7.500 | 46,308 | -16,200 | 0.07% | 347,310 |
| 2017-06-16 | 2017-06-14 | 7.650 | 62,508 | -400 | 0.10% | 478,186 |
| 2017-05-25 | 2017-05-23 | 8.300 | 62,908 | -303 | 0.10% | 522,136 |
| 2017-05-02 | 2017-04-27 | 8.950 | 63,211 | +17,000 | 0.10% | 565,738 |
| 2017-04-10 | 2017-04-06 | 8.550 | 46,211 | -12,000 | 0.07% | 395,104 |
| 2017-03-13 | 2017-03-09 | 9.250 | 58,211 | +1,000 | 0.09% | 538,452 |
| 2017-02-24 | 2017-02-22 | 9.250 | 57,211 | -219,200 | 0.09% | 529,202 |
| 2017-02-22 | 2017-02-20 | 9.000 | 276,411 | +8,000 | 0.45% | 2,487,699 |
| 2017-02-15 | 2017-02-13 | 8.800 | 268,411 | -17,400 | 0.43% | 2,362,017 |
| 2017-02-14 | 2017-02-10 | 8.300 | 285,811 | -1,600 | 0.46% | 2,372,231 |
| 2017-02-10 | 2017-02-08 | 8.050 | 287,411 | +13,600 | 0.47% | 2,313,659 |
| 2017-01-23 | 2017-01-19 | 7.400 | 273,811 | -4,000 | 0.53% | 2,026,201 |
| 2017-01-17 | 2017-01-13 | 6.550 | 277,811 | +3,200 | 0.54% | 1,819,662 |
| 2017-01-05 | 2017-01-03 | 6.250 | 274,611 | -1,600 | 0.53% | 1,716,319 |
| 2017-01-04 | 2016-12-30 | 6.300 | 276,211 | -3,000 | 0.54% | 1,740,129 |
| 2017-01-03 | 2016-12-29 | 5.650 | 279,211 | -4,600 | 0.54% | 1,577,542 |
| 2016-12-30 | 2016-12-28 | 5.500 | 283,811 | +4,600 | 0.55% | 1,560,960 |
| 2016-12-02 | 2016-11-30 | 6.800 | 279,211 | +12,800 | 0.54% | 1,898,635 |
| 2016-11-18 | 2016-11-16 | 7.000 | 266,411 | +4,600 | 0.52% | 1,864,877 |
| 2016-11-03 | 2016-11-01 | 6.750 | 261,811 | -1,000 | 0.51% | 1,767,224 |
| 2016-10-27 | 2016-10-25 | 7.000 | 262,811 | +1,000 | 0.51% | 1,839,677 |
| 2016-09-28 | 2016-09-26 | 7.250 | 261,811 | -44,400 | 0.51% | 1,898,130 |
| 2016-09-07 | 2016-09-05 | 6.800 | 306,211 | +4,000 | 0.59% | 2,082,235 |
| 2016-08-26 | 2016-08-24 | 7.000 | 302,211 | +3,000 | 0.59% | 2,115,477 |
| 2016-08-09 | 2016-08-05 | 7.700 | 299,211 | -160 | 0.58% | 2,303,925 |
| 2016-06-07 | 2016-06-03 | 8.750 | 299,371 | -14,000 | 0.58% | 2,619,496 |
| 2016-06-06 | 2016-06-02 | 8.500 | 313,371 | -10,000 | 0.61% | 2,663,654 |
| 2016-05-31 | 2016-05-27 | 8.250 | 323,371 | +24,000 | 0.63% | 2,667,811 |
| 2016-05-30 | 2016-05-26 | 8.350 | 299,371 | -3,600 | 0.58% | 2,499,748 |
| 2016-05-25 | 2016-05-23 | 8.500 | 302,971 | -12,400 | 0.59% | 2,575,254 |
| 2016-05-24 | 2016-05-20 | 8.550 | 315,371 | -400 | 0.61% | 2,696,422 |
| 2016-05-23 | 2016-05-19 | 8.450 | 315,771 | -12,400 | 0.61% | 2,668,265 |
| 2016-05-20 | 2016-05-18 | 8.500 | 328,171 | +24,400 | 0.64% | 2,789,454 |
| 2016-05-18 | 2016-05-16 | 8.550 | 303,771 | +4,400 | 0.59% | 2,597,242 |
| 2016-05-13 | 2016-05-11 | 8.750 | 299,371 | -34,000 | 0.58% | 2,619,496 |
| 2016-05-12 | 2016-05-10 | 8.850 | 333,371 | +13,200 | 0.65% | 2,950,333 |
| 2016-05-11 | 2016-05-09 | 9.350 | 320,171 | +12,800 | 0.62% | 2,993,599 |
| 2016-05-10 | 2016-05-06 | 9.300 | 307,371 | +1,800 | 0.60% | 2,858,550 |
| 2016-05-09 | 2016-05-05 | 9.250 | 305,571 | -19,800 | 0.59% | 2,826,532 |
| 2016-05-06 | 2016-05-04 | 9.250 | 325,371 | -14,000 | 0.63% | 3,009,682 |
| 2016-05-05 | 2016-05-03 | 9.200 | 339,371 | +8,400 | 0.66% | 3,122,213 |
| 2016-05-04 | 2016-04-29 | 9.050 | 330,971 | -4,600 | 0.64% | 2,995,288 |
| 2016-04-28 | 2016-04-26 | 8.900 | 335,571 | -8,200 | 0.65% | 2,986,582 |
| 2016-04-27 | 2016-04-25 | 9.100 | 343,771 | +1,400 | 0.67% | 3,128,316 |
| 2016-04-25 | 2016-04-21 | 9.150 | 342,371 | +4,000 | 0.67% | 3,132,695 |
| 2016-04-14 | 2016-04-12 | 9.450 | 338,371 | -20,400 | 0.66% | 3,197,606 |
| 2016-04-12 | 2016-04-08 | 9.600 | 358,771 | -400 | 0.70% | 3,444,202 |
| 2016-04-07 | 2016-04-05 | 9.300 | 359,171 | -120 | 0.70% | 3,340,290 |
| 2016-03-30 | 2016-03-24 | 9.450 | 359,291 | +4,600 | 0.70% | 3,395,300 |
| 2016-03-24 | 2016-03-22 | 9.500 | 354,691 | -18,200 | 0.69% | 3,369,564 |
| 2016-03-22 | 2016-03-18 | 9.450 | 372,891 | -23,000 | 0.72% | 3,523,820 |
| 2016-03-21 | 2016-03-17 | 9.400 | 395,891 | +8,000 | 0.77% | 3,721,375 |
| 2016-03-17 | 2016-03-15 | 9.450 | 387,891 | +77,200 | 0.75% | 3,665,570 |
| 2016-03-14 | 2016-03-10 | 9.650 | 310,691 | -31,600 | 0.60% | 2,998,168 |
| 2016-03-04 | 2016-03-02 | 9.700 | 342,291 | +600 | 0.66% | 3,320,223 |
| 2016-02-29 | 2016-02-25 | 9.550 | 341,691 | +600 | 0.66% | 3,263,149 |
| 2016-02-25 | 2016-02-23 | 9.700 | 341,091 | +2,000 | 0.66% | 3,308,583 |
| 2016-02-24 | 2016-02-22 | 9.850 | 339,091 | +2,400 | 0.66% | 3,340,046 |
| 2016-02-22 | 2016-02-18 | 9.800 | 336,691 | -9,800 | 0.65% | 3,299,572 |
| 2016-02-19 | 2016-02-17 | 9.950 | 346,491 | -400 | 0.67% | 3,447,585 |
| 2016-02-18 | 2016-02-16 | 9.700 | 346,891 | +8,400 | 0.67% | 3,364,843 |
| 2016-02-17 | 2016-02-15 | 9.800 | 338,491 | +1,000 | 0.66% | 3,317,212 |
| 2016-02-15 | 2016-02-11 | 9.100 | 337,491 | +26,200 | 0.66% | 3,071,168 |
| 2016-02-12 | 2016-02-05 | 8.900 | 311,291 | +400 | 0.60% | 2,770,490 |
| 2016-02-05 | 2016-02-03 | 8.750 | 310,891 | -20,200 | 0.60% | 2,720,296 |
| 2016-02-04 | 2016-02-02 | 8.550 | 331,091 | +9,000 | 0.64% | 2,830,828 |
| 2016-02-03 | 2016-02-01 | 8.400 | 322,091 | +2,000 | 0.63% | 2,705,564 |
| 2016-02-02 | 2016-01-29 | 8.450 | 320,091 | +1,200 | 0.62% | 2,704,769 |
| 2016-02-01 | 2016-01-28 | 8.650 | 318,891 | -4,200 | 0.62% | 2,758,407 |
| 2016-01-29 | 2016-01-27 | 8.650 | 323,091 | +4,000 | 0.63% | 2,794,737 |
| 2016-01-28 | 2016-01-26 | 8.750 | 319,091 | -2,600 | 0.62% | 2,792,046 |
| 2016-01-27 | 2016-01-25 | 8.650 | 321,691 | -19,600 | 0.62% | 2,782,627 |
| 2016-01-26 | 2016-01-22 | 8.250 | 341,291 | -46,200 | 0.66% | 2,815,651 |
| 2016-01-25 | 2016-01-21 | 7.950 | 387,491 | -1,800 | 0.75% | 3,080,553 |
| 2016-01-22 | 2016-01-20 | 14.250 | 389,291 | +5,400 | 0.76% | 5,547,397 |
| 2016-01-21 | 2016-01-19 | 15.000 | 383,891 | +22,600 | 0.75% | 5,758,365 |
| 2016-01-20 | 2016-01-18 | 15.000 | 361,291 | +34,000 | 0.70% | 5,419,365 |
| 2016-01-19 | 2016-01-15 | 15.000 | 327,291 | +5,600 | 0.64% | 4,909,365 |
| 2016-01-18 | 2016-01-14 | 15.500 | 321,691 | -21,000 | 0.62% | 4,986,210 |
| 2016-01-15 | 2016-01-13 | 16.000 | 342,691 | +31,400 | 0.67% | 5,483,056 |
| 2016-01-14 | 2016-01-12 | 15.500 | 311,291 | -12,600 | 0.60% | 4,825,010 |
| 2016-01-13 | 2016-01-11 | 15.000 | 323,891 | -37,200 | 0.63% | 4,858,365 |
| 2016-01-12 | 2016-01-08 | 15.500 | 361,091 | -32,000 | 0.70% | 5,596,910 |
| 2016-01-11 | 2016-01-07 | 15.250 | 393,091 | -4,000 | 0.76% | 5,994,638 |
| 2016-01-08 | 2016-01-06 | 16.500 | 397,091 | -22,000 | 0.77% | 6,552,002 |
| 2016-01-07 | 2016-01-05 | 16.250 | 419,091 | -29,200 | 0.81% | 6,810,229 |
| 2016-01-05 | 2015-12-31 | 17.500 | 448,291 | +121,400 | 0.87% | 7,845,092 |
| 2016-01-04 | 2015-12-29 | 15.250 | 326,891 | -73,800 | 0.64% | 4,985,088 |
| 2015-12-30 | 2015-12-28 | 15.250 | 400,691 | +132,800 | 0.78% | 6,110,538 |
| 2015-12-29 | 2015-12-24 | 14.250 | 267,891 | +97,000 | 0.52% | 3,817,447 |
| 2015-12-28 | 2015-12-22 | 15.000 | 170,891 | -17,600 | 0.33% | 2,563,365 |
| 2015-12-23 | 2015-12-21 | 14.750 | 188,491 | +15,600 | 0.37% | 2,780,242 |
| 2015-12-22 | 2015-12-18 | 15.000 | 172,891 | -13,480 | 0.34% | 2,593,365 |
| 2015-12-21 | 2015-12-17 | 14.750 | 186,371 | +17,541 | 0.36% | 2,748,972 |
| 2015-12-18 | 2015-12-16 | 14.750 | 168,830 | -48,840 | 0.49% | 2,490,242 |
| 2015-12-17 | 2015-12-15 | 14.500 | 217,670 | +69,120 | 0.63% | 3,156,215 |
| 2015-12-16 | 2015-12-14 | 14.750 | 148,550 | -7,960 | 0.43% | 2,191,112 |
| 2015-12-15 | 2015-12-11 | 13.500 | 156,510 | +10,320 | 0.46% | 2,112,885 |
| 2015-12-14 | 2015-12-10 | 12.750 | 146,190 | +3,400 | 0.43% | 1,863,922 |
| 2015-12-11 | 2015-12-09 | 12.150 | 142,790 | +16,160 | 0.42% | 1,734,898 |
| 2015-12-10 | 2015-12-08 | 12.000 | 126,630 | +240 | 0.37% | 1,519,560 |
| 2015-11-17 | 2015-11-13 | 12.500 | 126,390 | +20,680 | 0.37% | 1,579,875 |
| 2015-11-13 | 2015-11-11 | 12.500 | 105,710 | +10,000 | 0.31% | 1,321,375 |
| 2015-11-12 | 2015-11-10 | 12.167 | 95,710 | +4,000 | 0.28% | 1,164,472 |
| 2015-11-11 | 2015-11-09 | 12.855 | 91,710 | -1,632 | 0.27% | 1,178,964 |
| 2015-11-10 | 2015-11-06 | 13.085 | 93,342 | +13,068 | 0.25% | 1,221,371 |
| 2015-11-09 | 2015-11-05 | 13.314 | 80,274 | +25,266 | 0.21% | 1,068,805 |
| 2015-11-04 | 2015-11-02 | 12.167 | 55,008 | -7,623 | 0.15% | 669,264 |
| 2015-11-03 | 2015-10-30 | 13.085 | 62,631 | +2,178 | 0.17% | 819,521 |
| 2015-10-28 | 2015-10-26 | 13.774 | 60,453 | -6,534 | 0.16% | 832,655 |
| 2015-10-26 | 2015-10-22 | 14.233 | 66,987 | -25,920 | 0.18% | 953,406 |
| 2015-10-23 | 2015-10-20 | 14.462 | 92,907 | +39,119 | 0.25% | 1,343,646 |
| 2015-10-22 | 2015-10-19 | 12.855 | 53,788 | +4,356 | 0.14% | 691,463 |
| 2015-10-05 | 2015-09-30 | 12.626 | 49,432 | -4,356 | 0.13% | 624,118 |
| 2015-09-25 | 2015-09-23 | 12.626 | 53,788 | +1,394 | 0.14% | 679,116 |
| 2015-09-17 | 2015-09-15 | 12.396 | 52,394 | -6,534 | 0.14% | 649,488 |
| 2015-09-16 | 2015-09-14 | 12.626 | 58,928 | -4,357 | 0.16% | 744,012 |
| 2015-09-08 | 2015-09-04 | 12.855 | 63,285 | +7,319 | 0.17% | 813,551 |
| 2015-09-07 | 2015-09-02 | 12.626 | 55,966 | -610 | 0.15% | 706,615 |
| 2015-09-04 | 2015-09-01 | 13.544 | 56,576 | +261 | 0.15% | 766,267 |
| 2015-09-02 | 2015-08-31 | 12.396 | 56,315 | +1,743 | 0.15% | 698,093 |
| 2015-09-01 | 2015-08-28 | 13.085 | 54,572 | -2,265 | 0.15% | 714,069 |
| 2015-08-31 | 2015-08-27 | 11.708 | 56,837 | +4,138 | 0.15% | 665,422 |
| 2015-08-28 | 2015-08-26 | 12.396 | 52,699 | +3,267 | 0.14% | 653,269 |
| 2015-08-25 | 2015-08-21 | 14.003 | 49,432 | -4,879 | 0.13% | 692,203 |
| 2015-08-24 | 2015-08-20 | 14.921 | 54,311 | +6,012 | 0.15% | 810,395 |
| 2015-08-21 | 2015-08-19 | 16.987 | 48,299 | -872 | 0.13% | 820,475 |
| 2015-08-20 | 2015-08-18 | 17.676 | 49,171 | -15,769 | 0.13% | 869,152 |
| 2015-08-19 | 2015-08-17 | 20.890 | 64,940 | +12,328 | 0.17% | 1,356,593 |
| 2015-08-18 | 2015-08-14 | 20.201 | 52,612 | +13,243 | 0.14% | 1,062,829 |
| 2015-08-17 | 2015-08-13 | 21.349 | 39,369 | +6,360 | 0.11% | 840,491 |
| 2015-08-13 | 2015-08-11 | 24.792 | 33,009 | -523 | 0.09% | 818,374 |
| 2015-08-12 | 2015-08-10 | 24.792 | 33,532 | -7,405 | 0.09% | 831,341 |
| 2015-08-11 | 2015-08-07 | 27.088 | 40,937 | -11,719 | 0.11% | 1,108,904 |
| 2015-08-10 | 2015-08-06 | 27.547 | 52,656 | +18,601 | 0.14% | 1,450,524 |
| 2015-08-07 | 2015-08-05 | 28.925 | 34,055 | -17,294 | 0.09% | 985,025 |
| 2015-08-06 | 2015-08-04 | 27.547 | 51,349 | +15,421 | 0.14% | 1,414,520 |
| 2015-08-05 | 2015-08-03 | 27.547 | 35,928 | -8,015 | 0.10% | 989,715 |
| 2015-08-04 | 2015-07-31 | 28.006 | 43,943 | -55,236 | 0.14% | 1,230,680 |
| 2015-08-03 | 2015-07-30 | 28.465 | 99,179 | +63,817 | 0.32% | 2,823,171 |
| 2015-07-31 | 2015-07-29 | 28.465 | 35,362 | -34,500 | 0.11% | 1,006,594 |
| 2015-07-30 | 2015-07-28 | 30.302 | 69,862 | -32,280 | 0.22% | 2,116,950 |
| 2015-07-29 | 2015-07-27 | 30.302 | 102,142 | +68,087 | 0.32% | 3,095,095 |
| 2015-07-28 | 2015-07-24 | 31.220 | 34,055 | -1,089 | 0.11% | 1,063,201 |
| 2015-07-27 | 2015-07-23 | 29.843 | 35,144 | +1,089 | 0.11% | 1,048,794 |
| 2015-07-22 | 2015-07-20 | 27.088 | 34,055 | -16,335 | 0.11% | 922,484 |
| 2015-07-21 | 2015-07-17 | 26.170 | 50,390 | -8,538 | 0.16% | 1,318,697 |
| 2015-07-20 | 2015-07-16 | 25.711 | 58,928 | +3,092 | 0.19% | 1,515,080 |
| 2015-07-17 | 2015-07-15 | 25.252 | 55,836 | +22,032 | 0.18% | 1,409,947 |
| 2015-07-16 | 2015-07-14 | 25.711 | 33,804 | -36,853 | 0.11% | 869,124 |
| 2015-07-10 | 2015-07-08 | 23.874 | 70,657 | +7,318 | 0.23% | 1,686,880 |
| 2015-07-09 | 2015-07-07 | 26.170 | 63,339 | -435 | 0.20% | 1,657,570 |
| 2015-07-08 | 2015-07-06 | 27.547 | 63,774 | +13,504 | 0.20% | 1,756,793 |
| 2015-07-07 | 2015-07-03 | 29.384 | 50,270 | -3,267 | 0.16% | 1,477,116 |
| 2015-07-06 | 2015-07-02 | 30.302 | 53,537 | -23,393 | 0.17% | 1,622,272 |
| 2015-07-03 | 2015-06-30 | 29.843 | 76,930 | +12,110 | 0.25% | 2,295,804 |
| 2015-07-02 | 2015-06-29 | 30.761 | 64,820 | +218 | 0.21% | 1,993,928 |
| 2015-06-30 | 2015-06-26 | 30.761 | 64,602 | +828 | 0.21% | 1,987,223 |
| 2015-06-29 | 2015-06-25 | 31.220 | 63,774 | +21,519 | 0.20% | 1,991,032 |
| 2015-06-24 | 2015-06-22 | 30.302 | 42,255 | -4,138 | 0.14% | 1,280,406 |
| 2015-06-22 | 2015-06-18 | 30.302 | 46,393 | -5,620 | 0.15% | 1,405,795 |
| 2015-06-19 | 2015-06-17 | 30.302 | 52,013 | +9,802 | 0.17% | 1,576,092 |
| 2015-06-17 | 2015-06-15 | 30.302 | 42,211 | +261 | 0.14% | 1,279,073 |
| 2015-06-16 | 2015-06-12 | 30.302 | 41,950 | -2,352 | 0.13% | 1,271,164 |
| 2015-06-15 | 2015-06-11 | 32.138 | 44,302 | -9,802 | 0.14% | 1,423,794 |
| 2015-06-12 | 2015-06-10 | 32.138 | 54,104 | -5,793 | 0.17% | 1,738,814 |
| 2015-06-11 | 2015-06-09 | 32.138 | 59,897 | +10,237 | 0.19% | 1,924,992 |
| 2015-06-09 | 2015-06-05 | 33.516 | 49,660 | -7,101 | 0.16% | 1,664,391 |
| 2015-06-08 | 2015-06-04 | 33.975 | 56,761 | -1,524 | 0.18% | 1,928,446 |
| 2015-06-05 | 2015-06-03 | 34.434 | 58,285 | +15,420 | 0.19% | 2,006,983 |
| 2015-06-04 | 2015-06-02 | 33.516 | 42,865 | -43,866 | 0.14% | 1,436,651 |
| 2015-06-03 | 2015-06-01 | 33.975 | 86,731 | +45,696 | 0.28% | 2,946,672 |
| 2015-06-01 | 2015-05-28 | 33.516 | 41,035 | +11,762 | 0.13% | 1,375,318 |
| 2015-05-29 | 2015-05-27 | 33.516 | 29,273 | +305 | 0.09% | 981,106 |
| 2015-05-28 | 2015-05-26 | 33.516 | 28,968 | -1,874 | 0.09% | 970,883 |
| 2015-05-21 | 2015-05-19 | 33.975 | 30,842 | +5,750 | 0.10% | 1,047,852 |
| 2015-05-20 | 2015-05-18 | 33.975 | 25,092 | -16,901 | 0.08% | 852,497 |
| 2015-05-19 | 2015-05-15 | 33.516 | 41,993 | +16,901 | 0.13% | 1,407,426 |
| 2015-05-15 | 2015-05-13 | 33.411 | 25,092 | +1,002 | 0.08% | 838,353 |
| 2015-05-14 | 2015-05-12 | 32.508 | 24,090 | -406 | 0.08% | 783,122 |
| 2015-05-13 | 2015-05-11 | 32.960 | 24,496 | -310 | 0.08% | 807,380 |
| 2015-05-12 | 2015-05-08 | 32.508 | 24,806 | -797 | 0.08% | 806,398 |
| 2015-05-11 | 2015-05-07 | 32.508 | 25,603 | +664 | 0.08% | 832,307 |
| 2015-05-08 | 2015-05-06 | 32.960 | 24,939 | +222 | 0.08% | 821,981 |
| 2015-05-06 | 2015-05-04 | 33.863 | 24,717 | +221 | 0.08% | 836,984 |
| 2015-04-29 | 2015-04-27 | 32.960 | 24,496 | -4,430 | 0.08% | 807,380 |
| 2015-04-28 | 2015-04-24 | 32.508 | 28,926 | -7,973 | 0.10% | 940,331 |
| 2015-04-27 | 2015-04-23 | 33.411 | 36,899 | -6,113 | 0.12% | 1,232,839 |
| 2015-04-24 | 2015-04-22 | 32.960 | 43,012 | +14,086 | 0.14% | 1,417,661 |
| 2015-04-20 | 2015-04-16 | 33.863 | 28,926 | -1,639 | 0.10% | 979,512 |
| 2015-04-17 | 2015-04-15 | 33.411 | 30,565 | -24,939 | 0.10% | 1,021,212 |
| 2015-04-16 | 2015-04-14 | 35.669 | 55,504 | +26,578 | 0.18% | 1,979,755 |
| 2015-04-15 | 2015-04-13 | 35.669 | 28,926 | -753 | 0.10% | 1,031,752 |
| 2015-04-14 | 2015-04-10 | 32.508 | 29,679 | -22,502 | 0.10% | 964,810 |
| 2015-04-13 | 2015-04-09 | 32.960 | 52,181 | -5,227 | 0.17% | 1,719,868 |
| 2015-04-10 | 2015-04-08 | 30.702 | 57,408 | +9,302 | 0.19% | 1,762,549 |
| 2015-04-09 | 2015-04-02 | 29.348 | 48,106 | -30,786 | 0.16% | 1,411,798 |
| 2015-04-08 | 2015-04-01 | 29.799 | 78,892 | +7,663 | 0.26% | 2,350,915 |
| 2015-04-02 | 2015-03-31 | 29.799 | 71,229 | +17,586 | 0.24% | 2,122,564 |
| 2015-04-01 | 2015-03-30 | 29.348 | 53,643 | +26,268 | 0.18% | 1,574,296 |
| 2015-03-31 | 2015-03-27 | 31.605 | 27,375 | +2,658 | 0.09% | 865,191 |
| 2015-03-27 | 2015-03-25 | 34.314 | 24,717 | -28,483 | 0.08% | 848,143 |
| 2015-03-26 | 2015-03-24 | 33.411 | 53,200 | +27,818 | 0.18% | 1,777,474 |
| 2015-03-25 | 2015-03-23 | 32.960 | 25,382 | -1,550 | 0.08% | 836,582 |
| 2015-03-24 | 2015-03-20 | 32.960 | 26,932 | -3,544 | 0.09% | 887,670 |
| 2015-03-23 | 2015-03-19 | 32.960 | 30,476 | -13,289 | 0.10% | 1,004,479 |
| 2015-03-20 | 2015-03-18 | 32.508 | 43,765 | +10,277 | 0.14% | 1,422,720 |
| 2015-03-19 | 2015-03-17 | 33.411 | 33,488 | -8,505 | 0.11% | 1,118,873 |
| 2015-03-18 | 2015-03-16 | 33.863 | 41,993 | +18,073 | 0.14% | 1,421,995 |
| 2015-03-16 | 2015-03-12 | 33.863 | 23,920 | +664 | 0.08% | 809,995 |
| 2015-03-13 | 2015-03-11 | 35.217 | 23,256 | +222 | 0.08% | 819,011 |
| 2015-03-12 | 2015-03-10 | 32.960 | 23,034 | -4,075 | 0.08% | 759,193 |
| 2015-03-11 | 2015-03-09 | 32.508 | 27,109 | -35,482 | 0.09% | 881,264 |
| 2015-03-10 | 2015-03-06 | 33.863 | 62,591 | +3,721 | 0.21% | 2,119,499 |
| 2015-03-09 | 2015-03-05 | 33.863 | 58,870 | +27,065 | 0.20% | 1,993,496 |
| 2015-03-06 | 2015-03-04 | 33.863 | 31,805 | -3,765 | 0.11% | 1,077,002 |
| 2015-03-05 | 2015-03-03 | 33.863 | 35,570 | +9,302 | 0.12% | 1,204,495 |
| 2015-03-04 | 2015-03-02 | 33.863 | 26,268 | -18,560 | 0.09% | 889,505 |
| 2015-03-03 | 2015-02-27 | 34.314 | 44,828 | +18,560 | 0.15% | 1,538,236 |
| 2015-02-27 | 2015-02-25 | 34.314 | 26,268 | -12,580 | 0.09% | 901,365 |
| 2015-02-26 | 2015-02-24 | 33.863 | 38,848 | +6,689 | 0.13% | 1,315,497 |
| 2015-02-25 | 2015-02-23 | 34.314 | 32,159 | -22,193 | 0.11% | 1,103,510 |
| 2015-02-24 | 2015-02-18 | 34.314 | 54,352 | +16,611 | 0.18% | 1,865,044 |
| 2015-02-23 | 2015-02-16 | 33.863 | 37,741 | +11,163 | 0.12% | 1,278,011 |
| 2015-02-17 | 2015-02-13 | 34.314 | 26,578 | +310 | 0.09% | 912,002 |
| 2015-02-11 | 2015-02-09 | 33.863 | 26,268 | -3,322 | 0.09% | 889,505 |
| 2015-02-10 | 2015-02-06 | 33.863 | 29,590 | -23,256 | 0.10% | 1,001,997 |
| 2015-02-09 | 2015-02-05 | 33.863 | 52,846 | -13,732 | 0.17% | 1,789,507 |
| 2015-02-06 | 2015-02-04 | 33.863 | 66,578 | +29,457 | 0.22% | 2,254,509 |
| 2015-02-05 | 2015-02-03 | 33.863 | 37,121 | +9,746 | 0.12% | 1,257,016 |
| 2015-02-04 | 2015-02-02 | 33.411 | 27,375 | -2,304 | 0.09% | 914,631 |
| 2015-02-03 | 2015-01-30 | 34.314 | 29,679 | +753 | 0.10% | 1,018,410 |
| 2015-02-02 | 2015-01-29 | 32.960 | 28,926 | -2,214 | 0.10% | 953,391 |
| 2015-01-19 | 2015-01-15 | 34.314 | 31,140 | +1,771 | 0.10% | 1,068,543 |
| 2015-01-13 | 2015-01-09 | 34.314 | 29,369 | +1,418 | 0.10% | 1,007,773 |
| 2015-01-12 | 2015-01-08 | 34.766 | 27,951 | -15,282 | 0.09% | 971,735 |
| 2015-01-09 | 2015-01-07 | 33.411 | 43,233 | +15,282 | 0.14% | 1,444,465 |
| 2015-01-05 | 2014-12-31 | 31.605 | 27,951 | +3,809 | 0.09% | 883,396 |
| 2014-12-03 | 2014-12-01 | 34.314 | 24,142 | -4,429 | 0.08% | 828,413 |
| 2014-11-27 | 2014-11-25 | 37.023 | 28,571 | -1,108 | 0.09% | 1,057,790 |
| 2014-11-26 | 2014-11-24 | 37.475 | 29,679 | +4,253 | 0.10% | 1,112,211 |
| 2014-11-21 | 2014-11-19 | 37.926 | 25,426 | -1,551 | 0.08% | 964,311 |
| 2014-11-20 | 2014-11-18 | 37.926 | 26,977 | -1,949 | 0.09% | 1,023,135 |
| 2014-11-19 | 2014-11-17 | 37.926 | 28,926 | +1,949 | 0.10% | 1,097,053 |
| 2014-11-17 | 2014-11-13 | 38.378 | 26,977 | -664 | 0.09% | 1,035,315 |
| 2014-11-12 | 2014-11-10 | 37.926 | 27,641 | +6,644 | 0.09% | 1,048,318 |
| 2014-11-11 | 2014-11-07 | 37.926 | 20,997 | +665 | 0.07% | 796,336 |
| 2014-11-06 | 2014-11-04 | 38.378 | 20,332 | -15,725 | 0.07% | 780,295 |
| 2014-11-05 | 2014-11-03 | 38.829 | 36,057 | +15,725 | 0.12% | 1,400,064 |
| 2014-11-03 | 2014-10-30 | 38.378 | 20,332 | -21,484 | 0.07% | 780,295 |
| 2014-10-31 | 2014-10-29 | 38.829 | 41,816 | +21,484 | 0.14% | 1,623,682 |
| 2014-10-29 | 2014-10-27 | 38.378 | 20,332 | -1,551 | 0.07% | 780,295 |
| 2014-10-28 | 2014-10-24 | 38.829 | 21,883 | -531 | 0.07% | 849,699 |
| 2014-10-22 | 2014-10-20 | 38.829 | 22,414 | -66,844 | 0.07% | 870,318 |
| 2014-10-21 | 2014-10-17 | 42.441 | 89,258 | +57,453 | 0.30% | 3,788,218 |
| 2014-10-17 | 2014-10-15 | 39.281 | 31,805 | +4,563 | 0.11% | 1,249,323 |
| 2014-10-16 | 2014-10-14 | 39.281 | 27,242 | +2,214 | 0.09% | 1,070,085 |
| 2014-10-14 | 2014-10-10 | 39.732 | 25,028 | +2,703 | 0.08% | 994,418 |
| 2014-10-09 | 2014-10-07 | 40.184 | 22,325 | -13,467 | 0.07% | 897,101 |
| 2014-10-08 | 2014-10-06 | 39.732 | 35,792 | -664 | 0.12% | 1,422,095 |
| 2014-10-06 | 2014-09-30 | 37.475 | 36,456 | +13,289 | 0.14% | 1,366,177 |
| 2014-10-03 | 2014-09-29 | 39.732 | 23,167 | +797 | 0.09% | 920,476 |
| 2014-09-30 | 2014-09-26 | 41.538 | 22,370 | +10,454 | 0.08% | 929,210 |
| 2014-09-29 | 2014-09-25 | 41.087 | 11,916 | -8,682 | 0.04% | 489,589 |
| 2014-09-25 | 2014-09-23 | 43.344 | 20,598 | -6,644 | 0.08% | 892,804 |
| 2014-09-24 | 2014-09-22 | 43.344 | 27,242 | -1,551 | 0.10% | 1,180,783 |
| 2014-09-23 | 2014-09-19 | 42.893 | 28,793 | +6,246 | 0.11% | 1,235,010 |
| 2014-09-22 | 2014-09-18 | 41.990 | 22,547 | +10,631 | 0.08% | 946,742 |
| 2014-09-19 | 2014-09-17 | 41.990 | 11,916 | +1,196 | 0.04% | 500,349 |
| 2014-09-16 | 2014-09-12 | 38.378 | 10,720 | -2,658 | 0.04% | 411,409 |
| 2014-09-01 | 2014-08-28 | 41.538 | 13,378 | +2,215 | 0.05% | 555,698 |
| 2014-08-27 | 2014-08-25 | 44.247 | 11,163 | +2,215 | 0.04% | 493,932 |
| 2014-08-26 | 2014-08-22 | 43.796 | 8,948 | +443 | 0.03% | 391,884 |
| 2014-08-21 | 2014-08-19 | 42.441 | 8,505 | -1,772 | 0.03% | 360,963 |
| 2014-08-20 | 2014-08-18 | 40.635 | 10,277 | -11,074 | 0.04% | 417,608 |
| 2014-08-08 | 2014-08-06 | 38.378 | 21,351 | +975 | 0.08% | 819,402 |
| 2014-08-07 | 2014-08-05 | 37.023 | 20,376 | -8,683 | 0.08% | 754,385 |
| 2014-08-01 | 2014-07-30 | 37.926 | 29,059 | -2,214 | 0.11% | 1,102,097 |
| 2014-07-31 | 2014-07-29 | 38.378 | 31,273 | +1,771 | 0.12% | 1,200,186 |
| 2014-07-30 | 2014-07-28 | 37.023 | 29,502 | +8,683 | 0.11% | 1,092,258 |
| 2014-07-25 | 2014-07-23 | 36.572 | 20,819 | -14,663 | 0.08% | 761,386 |
| 2014-07-07 | 2014-07-03 | 37.475 | 35,482 | -88 | 0.13% | 1,329,677 |
| 2014-06-27 | 2014-06-25 | 35.217 | 35,570 | +5,448 | 0.13% | 1,252,675 |
| 2014-06-24 | 2014-06-20 | 36.120 | 30,122 | +89 | 0.14% | 1,088,012 |
| 2014-06-18 | 2014-06-16 | 37.023 | 30,033 | +1,639 | 0.14% | 1,111,917 |
| 2014-06-10 | 2014-06-06 | 34.314 | 28,394 | +1,727 | 0.13% | 974,317 |
| 2014-05-28 | 2014-05-26 | 32.508 | 26,667 | +1,861 | 0.12% | 866,895 |
| 2014-05-27 | 2014-05-23 | 32.508 | 24,806 | +3,189 | 0.11% | 806,398 |
| 2014-05-26 | 2014-05-22 | 32.960 | 21,617 | +4,164 | 0.10% | 712,489 |
| 2014-05-19 | 2014-05-15 | 32.824 | 17,453 | -312 | 0.08% | 572,881 |
| 2014-03-25 | 2014-03-21 | 38.147 | 17,765 | +451 | 0.08% | 677,683 |
| 2014-03-13 | 2014-03-11 | 36.373 | 17,314 | -496 | 0.08% | 629,758 |
| 2014-02-07 | 2014-02-05 | 35.486 | 17,810 | +225 | 0.08% | 631,999 |
| 2014-02-05 | 2014-01-30 | 36.816 | 17,585 | +5,862 | 0.08% | 647,416 |
| 2014-01-29 | 2014-01-27 | 36.373 | 11,723 | +7,440 | 0.05% | 426,398 |
| 2014-01-27 | 2014-01-23 | 40.365 | 4,283 | -5,411 | 0.02% | 172,883 |
| 2014-01-24 | 2014-01-22 | 39.921 | 9,694 | -2,390 | 0.04% | 386,998 |
| 2013-12-30 | 2013-12-24 | 35.929 | 12,084 | +2,796 | 0.05% | 434,169 |
| 2013-12-27 | 2013-12-20 | 36.373 | 9,288 | +2,254 | 0.04% | 337,830 |
| 2013-12-16 | 2013-12-12 | 39.921 | 7,034 | -90 | 0.03% | 280,807 |
| 2013-12-13 | 2013-12-11 | 39.921 | 7,124 | -4,509 | 0.03% | 284,400 |
| 2013-12-09 | 2013-12-05 | 36.816 | 11,633 | +496 | 0.05% | 428,285 |
| 2013-11-26 | 2013-11-22 | 37.703 | 11,137 | +1,939 | 0.05% | 419,904 |
| 2013-11-15 | 2013-11-13 | 34.155 | 9,198 | +1,262 | 0.04% | 314,157 |
| 2013-11-14 | 2013-11-12 | 35.486 | 7,936 | +2,255 | 0.04% | 281,614 |
| 2013-11-13 | 2013-11-11 | 36.816 | 5,681 | +2,029 | 0.03% | 209,154 |
| 2013-11-12 | 2013-11-08 | 39.034 | 3,652 | +1,758 | 0.02% | 142,553 |
| 2013-11-08 | 2013-11-06 | 41.252 | 1,894 | +361 | 0.01% | 78,131 |
| 2013-11-07 | 2013-11-05 | 33.711 | 1,533 | +90 | 0.01% | 51,680 |
| 2013-11-04 | 2013-10-31 | 65.648 | 1,443 | +1,172 | 0.01% | 94,731 |
| 2013-10-18 | 2013-10-16 | 81.173 | 271 | -946 | 0.00% | 21,998 |
| 2013-07-22 | 2013-07-18 | 66.979 | 1,217 | +992 | 0.01% | 81,514 |
| 2013-05-14 | 2013-05-10 | 88.600 | 225 | -2 | 0.00% | 19,935 |
| 2013-05-06 | 2013-05-02 | 84.192 | 227 | -817 | 0.00% | 19,112 |
| 2013-01-25 | 2013-01-23 | 57.304 | 1,044 | +817 | 0.00% | 59,825 |
| 2012-11-28 | 2012-11-26 | 69.205 | 227 | +46 | 0.00% | 15,710 |
| 2012-11-23 | 2012-11-21 | 64.357 | 181 | +90 | 0.00% | 11,649 |
| 2012-11-22 | 2012-11-20 | 63.916 | 91 | -227 | 0.00% | 5,816 |
| 2012-11-21 | 2012-11-19 | 60.830 | 318 | +46 | 0.00% | 19,344 |
| 2012-11-16 | 2012-11-14 | 54.218 | 272 | -46 | 0.00% | 14,747 |
| 2012-10-16 | 2012-10-12 | 53.337 | 318 | +137 | 0.00% | 16,961 |
| 2012-09-18 | 2012-09-14 | 52.455 | 181 | -137 | 0.00% | 9,494 |
| 2012-08-30 | 2012-08-28 | 45.402 | 318 | +46 | 0.00% | 14,438 |
| 2012-08-22 | 2012-08-20 | 46.284 | 272 | +181 | 0.00% | 12,589 |
| 2012-08-13 | 2012-08-09 | 47.165 | 91 | -227 | 0.00% | 4,292 |
| 2012-07-17 | 2012-07-13 | 44.080 | 318 | +318 | 0.00% | 14,017 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy