History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 32 | +0 | 0.00% | 31 |
| 2025-10-13 | 2025-10-09 | 1.000 | 32 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 1.050 | 32 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 1.050 | 32 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 1.100 | 32 | +0 | 0.00% | 35 |
| 2025-10-06 | 2025-10-02 | 0.990 | 32 | +0 | 0.00% | 32 |
| 2025-10-03 | 2025-09-30 | 0.990 | 32 | +0 | 0.00% | 32 |
| 2025-10-02 | 2025-09-29 | 0.980 | 32 | +0 | 0.00% | 31 |
| 2025-09-30 | 2025-09-26 | 0.980 | 32 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 1.010 | 32 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 1.100 | 32 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 1.100 | 32 | +0 | 0.00% | 35 |
| 2025-09-24 | 2025-09-22 | 1.020 | 32 | +0 | 0.00% | 33 |
| 2025-09-23 | 2025-09-19 | 1.020 | 32 | +0 | 0.00% | 33 |
| 2025-09-22 | 2025-09-18 | 1.020 | 32 | +0 | 0.00% | 33 |
| 2025-09-19 | 2025-09-17 | 1.040 | 32 | +0 | 0.00% | 33 |
| 2025-09-18 | 2025-09-16 | 1.080 | 32 | +0 | 0.00% | 35 |
| 2025-09-17 | 2025-09-15 | 1.080 | 32 | +0 | 0.00% | 35 |
| 2025-09-16 | 2025-09-12 | 1.080 | 32 | +0 | 0.00% | 35 |
| 2025-09-15 | 2025-09-11 | 1.000 | 32 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 1.000 | 32 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 1.020 | 32 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 1.090 | 32 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 1.080 | 32 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 1.080 | 32 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 1.050 | 32 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 1.100 | 32 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 1.100 | 32 | +0 | 0.00% | 35 |
| 2025-09-02 | 2025-08-29 | 1.100 | 32 | +0 | 0.00% | 35 |
| 2025-09-01 | 2025-08-28 | 1.150 | 32 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 1.150 | 32 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 1.160 | 32 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 1.180 | 32 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 1.180 | 32 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 1.400 | 32 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 1.090 | 32 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 1.150 | 32 | +0 | 0.00% | 37 |
| 2025-08-20 | 2025-08-18 | 1.150 | 32 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 1.180 | 32 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 1.120 | 32 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 1.190 | 32 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 1.120 | 32 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 1.040 | 32 | +0 | 0.00% | 33 |
| 2025-08-12 | 2025-08-08 | 1.090 | 32 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 1.220 | 32 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 1.250 | 32 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 1.220 | 32 | +0 | 0.00% | 39 |
| 2025-08-06 | 2025-08-04 | 0.990 | 32 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.670 | 32 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.650 | 32 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.650 | 32 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.660 | 32 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.660 | 32 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.590 | 32 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.580 | 32 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.600 | 32 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.670 | 32 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.670 | 32 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.670 | 32 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 0.500 | 32 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.500 | 32 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.510 | 32 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.490 | 32 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.440 | 32 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.430 | 32 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.415 | 32 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.410 | 32 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.390 | 32 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-03-14 | 2025-03-12 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2025-02-17 | 2025-02-13 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-14 | 2025-02-12 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-13 | 2025-02-11 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.385 | 32 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-19 | 2024-12-17 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.285 | 32 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.260 | 32 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.265 | 32 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 0.280 | 32 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.275 | 32 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.270 | 32 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.295 | 32 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-07-22 | 2024-07-18 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-07-19 | 2024-07-17 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-07-18 | 2024-07-16 | 0.305 | 32 | +0 | 0.00% | 10 |
| 2024-07-17 | 2024-07-15 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-07-03 | 2024-06-28 | 0.290 | 32 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-06-28 | 2024-06-26 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-06-26 | 2024-06-24 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-06-25 | 2024-06-21 | 0.310 | 32 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-06-19 | 2024-06-17 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-14 | 2024-06-12 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-12 | 2024-06-07 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-05-17 | 2024-05-14 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-05-16 | 2024-05-13 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.315 | 32 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.300 | 32 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.340 | 32 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-04-17 | 2024-04-15 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-04-09 | 2024-04-05 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-04-05 | 2024-04-02 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.365 | 32 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 0.350 | 32 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 0.320 | 32 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-02-23 | 2024-02-21 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-02-20 | 2024-02-16 | 0.335 | 32 | +0 | 0.00% | 11 |
| 2024-02-19 | 2024-02-15 | 0.330 | 32 | +0 | 0.00% | 11 |
| 2024-02-16 | 2024-02-14 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.375 | 32 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2024-01-26 | 2024-01-24 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.395 | 32 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-01-23 | 2024-01-19 | 0.405 | 32 | +0 | 0.00% | 13 |
| 2024-01-22 | 2024-01-18 | 0.405 | 32 | +0 | 0.00% | 13 |
| 2024-01-19 | 2024-01-17 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.360 | 32 | +0 | 0.00% | 12 |
| 2024-01-16 | 2024-01-12 | 0.370 | 32 | +0 | 0.00% | 12 |
| 2024-01-15 | 2024-01-11 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-01-11 | 2024-01-09 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-01-10 | 2024-01-08 | 0.355 | 32 | +0 | 0.00% | 11 |
| 2024-01-09 | 2024-01-05 | 0.345 | 32 | +0 | 0.00% | 11 |
| 2024-01-08 | 2024-01-04 | 0.380 | 32 | +0 | 0.00% | 12 |
| 2024-01-05 | 2024-01-03 | 0.325 | 32 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 0.400 | 32 | +0 | 0.00% | 13 |
| 2020-07-24 | 2020-07-22 | 1.520 | 32 | -7,000 | 0.00% | 49 |
| 2020-07-20 | 2020-07-16 | 2.140 | 7,032 | +7,000 | 0.01% | 15,048 |
| 2017-03-01 | 2017-02-27 | 8.750 | 32 | -10,000 | 0.00% | 280 |
| 2017-02-27 | 2017-02-23 | 9.250 | 10,032 | +10,000 | 0.02% | 92,796 |
| 2016-06-30 | 2016-06-28 | 8.000 | 32 | -3,200 | 0.00% | 256 |
| 2016-05-09 | 2016-05-05 | 9.250 | 3,232 | -600 | 0.01% | 29,896 |
| 2016-05-03 | 2016-04-28 | 8.850 | 3,832 | +600 | 0.01% | 33,913 |
| 2016-02-03 | 2016-02-01 | 8.400 | 3,232 | -2,200 | 0.01% | 27,149 |
| 2016-01-29 | 2016-01-27 | 8.650 | 5,432 | +2,200 | 0.01% | 46,987 |
| 2016-01-25 | 2016-01-21 | 7.950 | 3,232 | -8,000 | 0.01% | 25,694 |
| 2016-01-19 | 2016-01-15 | 15.000 | 11,232 | +1,600 | 0.02% | 168,480 |
| 2016-01-15 | 2016-01-13 | 16.000 | 9,632 | +2,000 | 0.02% | 154,112 |
| 2016-01-06 | 2016-01-04 | 16.500 | 7,632 | -2,000 | 0.01% | 125,928 |
| 2016-01-05 | 2015-12-31 | 17.500 | 9,632 | +1,600 | 0.02% | 168,560 |
| 2015-12-29 | 2015-12-24 | 14.250 | 8,032 | +6,000 | 0.02% | 114,456 |
| 2015-12-17 | 2015-12-15 | 14.500 | 2,032 | +1,040 | 0.01% | 29,464 |
| 2015-12-16 | 2015-12-14 | 14.750 | 992 | +960 | 0.00% | 14,632 |
| 2015-11-11 | 2015-11-09 | 12.855 | 32 | -3 | 0.00% | 411 |
| 2015-10-12 | 2015-10-08 | 12.855 | 35 | -2,701 | 0.00% | 450 |
| 2015-09-24 | 2015-09-22 | 13.314 | 2,736 | +2,701 | 0.01% | 36,428 |
| 2015-08-20 | 2015-08-18 | 17.676 | 35 | -435 | 0.00% | 619 |
| 2015-08-19 | 2015-08-17 | 20.890 | 470 | +435 | 0.00% | 9,818 |
| 2015-07-17 | 2015-07-15 | 25.252 | 35 | +35 | 0.00% | 884 |
| 2015-07-08 | 2015-07-06 | 27.547 | 0 | -348 | ||
| 2015-06-30 | 2015-06-26 | 30.761 | 348 | -3,485 | 0.00% | 10,705 |
| 2015-06-26 | 2015-06-24 | 30.302 | 3,833 | +3,485 | 0.01% | 116,147 |
| 2015-06-03 | 2015-06-01 | 33.975 | 348 | +348 | 0.00% | 11,823 |
| 2015-05-29 | 2015-05-27 | 33.516 | 0 | -3,049 | ||
| 2015-05-22 | 2015-05-20 | 33.516 | 3,049 | +435 | 0.01% | 102,189 |
| 2015-05-21 | 2015-05-19 | 33.975 | 2,614 | -3,049 | 0.01% | 88,810 |
| 2015-05-19 | 2015-05-15 | 33.516 | 5,663 | +2,178 | 0.02% | 189,800 |
| 2015-05-14 | 2015-05-12 | 32.508 | 3,485 | -59 | 0.01% | 113,291 |
| 2015-05-13 | 2015-05-11 | 32.960 | 3,544 | -3,322 | 0.01% | 116,809 |
| 2015-05-12 | 2015-05-08 | 32.508 | 6,866 | +3,322 | 0.02% | 223,201 |
| 2015-05-07 | 2015-05-05 | 33.411 | 3,544 | +3,544 | 0.01% | 118,409 |
| 2015-05-06 | 2015-05-04 | 33.863 | 0 | -2,215 | ||
| 2015-05-05 | 2015-04-30 | 33.411 | 2,215 | +2,215 | 0.01% | 74,006 |
| 2015-04-30 | 2015-04-28 | 34.314 | 0 | -2,215 | ||
| 2015-04-29 | 2015-04-27 | 32.960 | 2,215 | +2,215 | 0.01% | 73,006 |
| 2014-12-12 | 2014-12-10 | 33.411 | 0 | -1,993 | ||
| 2014-11-10 | 2014-11-06 | 38.378 | 1,993 | +1,993 | 0.01% | 76,487 |
| 2014-09-22 | 2014-09-18 | 41.990 | 0 | -532 | ||
| 2014-08-14 | 2014-08-12 | 38.378 | 532 | -1,107 | 0.00% | 20,417 |
| 2014-08-13 | 2014-08-11 | 37.926 | 1,639 | +1,107 | 0.01% | 62,161 |
| 2014-08-08 | 2014-08-06 | 38.378 | 532 | +532 | 0.00% | 20,417 |
| 2014-06-25 | 2014-06-23 | 36.572 | 0 | -1,329 | ||
| 2014-06-23 | 2014-06-19 | 37.926 | 1,329 | +1,329 | 0.01% | 50,404 |
| 2014-06-13 | 2014-06-11 | 35.669 | 0 | -664 | ||
| 2014-05-19 | 2014-05-15 | 32.824 | 664 | -12 | 0.00% | 21,795 |
| 2014-05-16 | 2014-05-14 | 32.824 | 676 | -4,509 | 0.00% | 22,189 |
| 2014-02-07 | 2014-02-05 | 35.486 | 5,185 | +4,509 | 0.02% | 183,993 |
| 2014-01-20 | 2014-01-16 | 34.155 | 676 | -6,764 | 0.00% | 23,089 |
| 2013-12-11 | 2013-12-09 | 39.478 | 7,440 | +6,764 | 0.03% | 293,715 |
| 2013-11-11 | 2013-11-07 | 39.921 | 676 | +676 | 0.00% | 26,987 |
| 2013-01-11 | 2013-01-09 | 66.120 | 0 | -454 | ||
| 2013-01-10 | 2013-01-08 | 66.120 | 454 | +454 | 0.00% | 30,018 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy