History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.630 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.670 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.810 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.830 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.010 0 -1,747
2022-06-24 2022-06-22 1.110 1,747 -81 0.00% 1,939
2022-06-15 2022-06-13 0.950 1,828 -139 0.00% 1,737
2022-05-30 2022-05-26 0.960 1,967 -200 0.00% 1,888
2022-05-17 2022-05-13 1.040 2,167 -2,424 0.00% 2,254
2022-04-21 2022-04-19 1.170 4,591 -600 0.01% 5,371
2022-04-06 2022-04-01 1.210 5,191 -403 0.01% 6,281
2022-03-31 2022-03-29 1.180 5,594 -1,833 0.01% 6,601
2022-03-25 2022-03-23 1.220 7,427 -404 0.01% 9,061
2022-03-24 2022-03-22 1.220 7,831 -3,030 0.01% 9,554
2022-03-23 2022-03-21 1.200 10,861 -2,141 0.01% 13,033
2022-03-22 2022-03-18 1.280 13,002 -612 0.02% 16,643
2022-03-21 2022-03-17 1.220 13,614 -120 0.02% 16,609
2022-03-18 2022-03-16 1.240 13,734 -444 0.02% 17,030
2022-03-16 2022-03-14 1.320 14,178 -2,000 0.02% 18,715
2022-03-15 2022-03-11 1.330 16,178 -2,360 0.02% 21,517
2022-03-10 2022-03-08 1.360 18,538 -4,400 0.02% 25,212
2022-03-09 2022-03-07 1.290 22,938 -1,240 0.03% 29,590
2022-03-08 2022-03-04 1.290 24,178 -22,001 0.03% 31,190
2022-03-03 2022-03-01 1.280 46,179 -2,000 0.05% 59,109
2022-02-28 2022-02-24 0.970 48,179 -2,000 0.06% 46,734
2022-02-22 2022-02-18 1.120 50,179 +15,000 0.06% 56,200
2022-02-18 2022-02-16 0.990 35,179 +3,000 0.04% 34,827
2022-02-10 2022-02-08 0.880 32,179 +1,000 0.04% 28,318
2022-02-08 2022-02-04 0.890 31,179 +1,000 0.04% 27,749
2022-01-18 2022-01-14 1.000 30,179 -3 0.04% 30,179
2021-12-09 2021-12-07 1.010 30,182 -14,000 0.04% 30,484
2021-12-08 2021-12-06 1.040 44,182 -28,000 0.05% 45,949
2021-12-07 2021-12-03 1.060 72,182 -4,000 0.08% 76,513
2021-12-06 2021-12-02 1.030 76,182 -14,000 0.09% 78,467
2021-12-02 2021-11-30 1.110 90,182 +4,000 0.11% 100,102
2021-11-26 2021-11-24 1.180 86,182 +2,000 0.10% 101,695
2021-11-25 2021-11-23 1.170 84,182 +6,000 0.10% 98,493
2021-11-22 2021-11-18 1.230 78,182 -2,000 0.09% 96,164
2021-11-19 2021-11-17 1.240 80,182 +4,000 0.09% 99,426
2021-11-18 2021-11-16 1.220 76,182 +44,000 0.09% 92,942
2021-11-17 2021-11-15 1.160 32,182 +2,000 0.04% 37,331
2021-11-16 2021-11-12 1.190 30,182 -1,000 0.04% 35,917
2021-11-15 2021-11-11 1.240 31,182 -2,000 0.04% 38,666
2021-10-19 2021-10-15 1.130 33,182 -1,000 0.04% 37,496
2021-10-11 2021-10-07 1.110 34,182 +1,000 0.04% 37,942
2021-09-15 2021-09-13 1.250 33,182 -25,000 0.04% 41,478
2021-09-08 2021-09-06 1.130 58,182 +28,000 0.07% 65,746
2021-07-09 2021-07-07 1.220 30,182 -21,000 0.04% 36,822
2021-06-01 2021-05-28 1.450 51,182 +21,000 0.06% 74,214
2021-05-13 2021-05-11 1.350 30,182 -17,000 0.04% 40,746
2021-05-07 2021-05-05 1.470 47,182 +2,000 0.06% 69,358
2021-05-06 2021-05-04 1.410 45,182 +2,000 0.06% 63,707
2021-05-04 2021-04-30 1.410 43,182 +4,000 0.06% 60,887
2021-05-03 2021-04-29 1.350 39,182 +9,000 0.05% 52,896
2021-04-30 2021-04-28 1.400 30,182 -6,000 0.04% 42,255
2021-04-29 2021-04-27 1.250 36,182 -2,000 0.05% 45,228
2021-04-28 2021-04-26 1.320 38,182 -15,000 0.05% 50,400
2021-04-27 2021-04-23 1.430 53,182 -32,000 0.07% 76,050
2021-04-26 2021-04-22 1.450 85,182 -2,000 0.11% 123,514
2021-04-22 2021-04-20 1.460 87,182 +1,000 0.11% 127,286
2021-04-21 2021-04-19 1.490 86,182 +2,000 0.11% 128,411
2021-04-19 2021-04-15 1.490 84,182 +2,000 0.11% 125,431
2021-04-16 2021-04-14 1.500 82,182 -2,000 0.10% 123,273
2021-04-14 2021-04-12 1.530 84,182 +1,000 0.11% 128,798
2021-04-12 2021-04-08 1.540 83,182 -5,000 0.11% 128,100
2021-04-09 2021-04-07 1.540 88,182 -3,000 0.11% 135,800
2021-04-08 2021-04-01 1.570 91,182 +13,000 0.12% 143,156
2021-04-01 2021-03-30 1.590 78,182 -6,000 0.10% 124,309
2021-03-30 2021-03-26 1.550 84,182 +7,000 0.11% 130,482
2021-03-29 2021-03-25 1.570 77,182 -22,000 0.10% 121,176
2021-03-26 2021-03-24 1.540 99,182 +1,000 0.13% 152,740
2021-03-25 2021-03-23 1.550 98,182 +7,000 0.13% 152,182
2021-03-24 2021-03-22 1.450 91,182 +11,000 0.12% 132,214
2021-03-23 2021-03-19 1.440 80,182 +5,000 0.10% 115,462
2021-03-22 2021-03-18 1.440 75,182 +5,000 0.10% 108,262
2021-03-19 2021-03-17 1.400 70,182 +6,000 0.09% 98,255
2021-03-18 2021-03-16 1.290 64,182 +23,000 0.08% 82,795
2021-03-16 2021-03-12 1.260 41,182 +11,000 0.05% 51,889
2021-03-05 2021-03-03 1.630 30,182 +1,334 0.04% 49,197
2021-03-03 2021-03-01 1.250 28,848 +2,000 0.04% 36,060
2021-02-24 2021-02-22 1.400 26,848 -3,000 0.03% 37,587
2021-02-23 2021-02-19 1.360 29,848 -25,000 0.04% 40,593
2021-02-22 2021-02-18 1.360 54,848 +26,000 0.07% 74,593
2021-02-19 2021-02-17 1.250 28,848 -3,000 0.04% 36,060
2021-02-18 2021-02-16 1.200 31,848 -3,000 0.04% 38,218
2021-02-09 2021-02-05 1.340 34,848 +4,000 0.04% 46,696
2021-01-27 2021-01-25 1.360 30,848 +4,000 0.04% 41,953
2021-01-21 2021-01-19 1.410 26,848 -2,000 0.03% 37,856
2021-01-05 2020-12-31 1.600 28,848 +2,000 0.04% 46,157
2020-11-24 2020-11-20 1.700 26,848 -1,000 0.04% 45,642
2020-11-23 2020-11-19 1.570 27,848 +1,000 0.04% 43,721
2020-11-02 2020-10-29 1.740 26,848 -2,000 0.04% 46,716
2020-10-28 2020-10-23 1.770 28,848 -1,000 0.04% 51,061
2020-09-02 2020-08-31 1.930 29,848 -10,000 0.04% 57,607
2020-09-01 2020-08-28 2.470 39,848 +10,000 0.05% 98,425
2020-08-17 2020-08-13 1.780 29,848 -16,000 0.04% 53,129
2020-08-14 2020-08-12 3.400 45,848 +15,000 0.06% 155,883
2020-07-24 2020-07-22 1.520 30,848 -7,000 0.04% 46,889
2020-07-22 2020-07-20 1.750 37,848 -10,000 0.05% 66,234
2020-07-20 2020-07-16 2.140 47,848 +5,000 0.06% 102,395
2020-07-15 2020-07-13 1.670 42,848 -1,000 0.06% 71,556
2020-07-14 2020-07-10 1.520 43,848 +2,000 0.06% 66,649
2020-07-10 2020-07-08 1.750 41,848 -32,000 0.06% 73,234
2020-07-09 2020-07-07 1.950 73,848 -10,000 0.10% 144,004
2020-07-08 2020-07-06 2.500 83,848 +11,000 0.11% 209,620
2020-07-07 2020-07-03 3.000 72,848 +3,000 0.10% 218,544
2020-06-24 2020-06-22 0.760 69,848 +2,000 0.09% 53,084
2020-06-18 2020-06-16 0.830 67,848 +2,000 0.09% 56,314
2020-06-15 2020-06-11 0.800 65,848 +106 0.09% 52,678
2020-06-12 2020-06-10 0.790 65,742 +3,863 0.09% 51,936
2020-06-11 2020-06-09 0.790 61,879 +1,031 0.08% 48,884
2020-05-22 2020-05-20 0.900 60,848 -1,000 0.08% 54,763
2020-05-19 2020-05-15 1.080 61,848 +3,000 0.08% 66,796
2020-05-18 2020-05-14 1.090 58,848 -1,000 0.08% 64,144
2020-05-13 2020-05-11 1.420 59,848 +2,000 0.08% 84,984
2019-11-29 2019-11-27 1.320 57,848 -14,000 0.09% 76,359
2019-11-11 2019-11-07 1.500 71,848 -4,000 0.12% 107,772
2019-11-06 2019-11-04 1.520 75,848 -200 0.12% 115,289
2019-10-30 2019-10-28 1.800 76,048 +11,000 0.12% 136,886
2019-10-15 2019-10-11 2.500 65,048 +6,000 0.11% 162,620
2019-09-05 2019-09-03 2.650 59,048 -2,600 0.10% 156,477
2019-09-04 2019-09-02 2.600 61,648 +2,600 0.10% 160,285
2019-08-29 2019-08-27 2.700 59,048 +2,000 0.10% 159,430
2019-08-19 2019-08-15 3.000 57,048 -2,200 0.09% 171,144
2019-08-16 2019-08-14 2.850 59,248 +2,200 0.10% 168,857
2019-08-13 2019-08-09 2.650 57,048 +15,600 0.09% 151,177
2019-07-29 2019-07-25 3.200 41,448 +4,200 0.07% 132,634
2019-07-25 2019-07-23 3.100 37,248 +2,200 0.06% 115,469
2019-07-24 2019-07-22 2.850 35,048 -5,400 0.06% 99,887
2019-07-22 2019-07-18 2.850 40,448 +2,000 0.07% 115,277
2019-07-19 2019-07-17 3.100 38,448 -1,600 0.06% 119,189
2019-07-18 2019-07-16 2.800 40,048 +3,600 0.06% 112,134
2019-07-17 2019-07-15 3.150 36,448 +1,200 0.06% 114,811
2019-07-16 2019-07-12 2.850 35,248 -3,200 0.06% 100,457
2019-07-15 2019-07-11 2.850 38,448 +3,200 0.06% 109,577
2019-07-05 2019-07-03 3.100 35,248 -2,600 0.06% 109,269
2019-07-04 2019-07-02 3.000 37,848 +2,800 0.06% 113,544
2019-07-03 2019-06-28 3.300 35,048 -2,000 0.06% 115,658
2019-07-02 2019-06-27 3.000 37,048 +2,000 0.06% 111,144
2019-06-26 2019-06-24 3.200 35,048 +600 0.06% 112,154
2019-06-25 2019-06-21 3.600 34,448 -1,800 0.06% 124,013
2019-06-24 2019-06-20 3.150 36,248 +1,800 0.06% 114,181
2019-05-27 2019-05-23 3.550 34,448 -3,400 0.06% 122,290
2019-05-24 2019-05-22 3.250 37,848 -400 0.06% 123,006
2019-05-15 2019-05-10 3.600 38,248 +2,000 0.06% 137,693
2019-04-24 2019-04-18 3.500 36,248 +1,400 0.06% 126,868
2019-04-15 2019-04-11 3.900 34,848 -10,400 0.06% 135,907
2019-04-09 2019-04-04 3.550 45,248 +10,400 0.07% 160,630
2019-01-29 2019-01-25 3.650 34,848 -1,600 0.06% 127,195
2019-01-28 2019-01-24 3.650 36,448 +1,600 0.06% 133,035
2019-01-17 2019-01-15 3.700 34,848 -800 0.06% 128,938
2019-01-16 2019-01-14 4.000 35,648 -1,600 0.06% 142,592
2019-01-15 2019-01-11 4.000 37,248 +2,400 0.06% 148,992
2018-10-31 2018-10-29 3.900 34,848 -800 0.06% 135,907
2018-10-30 2018-10-26 3.650 35,648 +800 0.06% 130,115
2018-10-22 2018-10-18 3.950 34,848 -20 0.06% 137,650
2018-09-14 2018-09-12 5.150 34,868 -1,200 0.06% 179,570
2018-09-13 2018-09-11 5.200 36,068 +1,200 0.06% 187,554
2018-08-23 2018-08-21 5.000 34,868 -2,000 0.06% 174,340
2018-08-22 2018-08-20 4.650 36,868 +2,000 0.06% 171,436
2018-08-01 2018-07-30 4.500 34,868 -10,600 0.06% 156,906
2018-07-31 2018-07-27 4.850 45,468 +1,800 0.07% 220,520
2018-07-30 2018-07-26 5.000 43,668 +5,800 0.07% 218,340
2018-07-26 2018-07-24 4.850 37,868 +2,800 0.06% 183,660
2018-07-19 2018-07-17 5.600 35,068 -1,600 0.06% 196,381
2018-07-18 2018-07-16 5.200 36,668 +1,600 0.06% 190,674
2018-07-17 2018-07-13 5.750 35,068 +200 0.06% 201,641
2018-04-17 2018-04-13 6.900 34,868 +200 0.06% 240,589
2018-03-23 2018-03-21 8.300 34,668 -1,600 0.06% 287,744
2018-03-12 2018-03-08 9.950 36,268 +1,600 0.06% 360,867
2018-03-09 2018-03-07 10.000 34,668 +200 0.06% 346,680
2018-02-13 2018-02-09 12.750 34,468 -400 0.06% 439,467
2017-12-22 2017-12-20 12.500 34,868 -2,000 0.06% 435,850
2017-12-12 2017-12-08 12.050 36,868 -1,200 0.06% 444,259
2017-12-05 2017-12-01 12.750 38,068 +404 0.06% 485,367
2017-11-22 2017-11-20 12.300 37,664 -200 0.06% 463,267
2017-11-21 2017-11-17 12.500 37,864 +200 0.06% 473,300
2017-11-20 2017-11-16 12.500 37,664 -1,600 0.06% 470,800
2017-11-07 2017-11-03 12.300 39,264 +1,800 0.06% 482,947
2017-11-03 2017-11-01 12.750 37,464 +3,820 0.06% 477,666
2017-11-02 2017-10-31 12.200 33,644 -2,600 0.05% 410,457
2017-11-01 2017-10-30 12.350 36,244 +2,600 0.06% 447,613
2017-10-26 2017-10-24 13.250 33,644 +1,000 0.05% 445,783
2017-10-25 2017-10-23 13.000 32,644 -800 0.05% 424,372
2017-10-24 2017-10-20 12.500 33,444 -1,200 0.05% 418,050
2017-10-23 2017-10-19 12.750 34,644 +2,000 0.06% 441,711
2017-10-20 2017-10-18 12.500 32,644 -1,800 0.05% 408,050
2017-10-18 2017-10-16 11.850 34,444 +800 0.06% 408,161
2017-10-17 2017-10-13 11.750 33,644 -400 0.05% 395,317
2017-10-10 2017-10-06 12.000 34,044 -600 0.06% 408,528
2017-10-06 2017-10-03 11.500 34,644 +800 0.06% 398,406
2017-09-27 2017-09-25 11.950 33,844 -200 0.05% 404,436
2017-09-21 2017-09-19 12.450 34,044 -1,600 0.06% 423,848
2017-09-19 2017-09-15 11.750 35,644 -1,800 0.06% 418,817
2017-09-18 2017-09-14 12.250 37,444 -200 0.06% 458,689
2017-09-12 2017-09-08 11.650 37,644 -400 0.06% 438,553
2017-08-24 2017-08-21 10.900 38,044 -200 0.06% 414,680
2017-08-21 2017-08-17 10.600 38,244 -200 0.06% 405,386
2017-08-16 2017-08-14 10.500 38,444 +1,000 0.06% 403,662
2017-08-15 2017-08-11 10.450 37,444 +1,000 0.06% 391,290
2017-07-28 2017-07-26 10.350 36,444 +800 0.06% 377,195
2017-07-26 2017-07-24 10.800 35,644 +400 0.06% 384,955
2017-07-25 2017-07-21 10.950 35,244 -1,400 0.06% 385,922
2017-07-20 2017-07-18 11.900 36,644 -1,400 0.06% 436,064
2017-07-19 2017-07-17 11.800 38,044 -3,800 0.06% 448,919
2017-07-17 2017-07-13 9.800 41,844 +2,600 0.07% 410,071
2017-07-13 2017-07-11 9.950 39,244 +3,000 0.06% 390,478
2017-07-06 2017-07-04 8.250 36,244 -200 0.06% 299,013
2017-06-19 2017-06-15 7.500 36,444 -600 0.06% 273,330
2017-06-08 2017-06-06 8.350 37,044 +800 0.06% 309,317
2017-06-06 2017-06-02 8.350 36,244 -1,000 0.06% 302,637
2017-05-15 2017-05-11 8.750 37,244 +1,000 0.06% 325,885
2017-04-27 2017-04-25 8.300 36,244 -400 0.06% 300,825
2017-04-26 2017-04-24 8.300 36,644 -4,000 0.06% 304,145
2017-04-21 2017-04-19 8.000 40,644 -2,400 0.07% 325,152
2017-03-31 2017-03-29 8.950 43,044 +200 0.07% 385,244
2017-03-30 2017-03-28 9.000 42,844 -1,600 0.07% 385,596
2017-03-28 2017-03-24 9.100 44,444 -400 0.07% 404,440
2017-03-23 2017-03-21 9.200 44,844 -4,400 0.07% 412,565
2017-03-15 2017-03-13 9.200 49,244 +200 0.08% 453,045
2017-03-14 2017-03-10 9.200 49,044 -1,800 0.08% 451,205
2017-03-10 2017-03-08 9.300 50,844 -8,000 0.08% 472,849
2017-03-09 2017-03-07 9.050 58,844 -6,000 0.10% 532,538
2017-03-08 2017-03-06 9.100 64,844 -2,600 0.10% 590,080
2017-03-07 2017-03-03 8.650 67,444 -6,200 0.11% 583,391
2017-03-01 2017-02-27 8.750 73,644 -2,800 0.12% 644,385
2017-02-24 2017-02-22 9.250 76,444 -200 0.12% 707,107
2017-02-23 2017-02-21 8.950 76,644 +1,800 0.12% 685,964
2017-02-20 2017-02-16 8.750 74,844 -200 0.12% 654,885
2017-02-17 2017-02-15 9.100 75,044 -800 0.12% 682,900
2017-02-16 2017-02-14 8.950 75,844 +3,400 0.12% 678,804
2017-02-15 2017-02-13 8.800 72,444 +3,600 0.12% 637,507
2017-02-14 2017-02-10 8.300 68,844 +9,400 0.11% 571,405
2017-02-10 2017-02-08 8.050 59,444 +400 0.10% 478,524
2017-02-09 2017-02-07 8.000 59,044 -1,200 0.11% 472,352
2017-02-08 2017-02-06 7.650 60,244 -4,000 0.12% 460,867
2017-02-07 2017-02-03 7.550 64,244 -1,400 0.12% 485,042
2017-02-03 2017-02-01 7.100 65,644 -600 0.13% 466,072
2017-02-02 2017-01-27 7.400 66,244 +2,400 0.13% 490,206
2017-02-01 2017-01-25 7.450 63,844 +600 0.12% 475,638
2017-01-26 2017-01-24 7.100 63,244 +2,400 0.12% 449,032
2017-01-24 2017-01-20 7.300 60,844 +1,600 0.12% 444,161
2017-01-23 2017-01-19 7.400 59,244 -10,200 0.12% 438,406
2017-01-20 2017-01-18 6.850 69,444 -2,400 0.13% 475,691
2017-01-19 2017-01-17 6.500 71,844 +10,200 0.14% 466,986
2017-01-18 2017-01-16 6.500 61,644 +2,400 0.12% 400,686
2017-01-10 2017-01-06 6.050 59,244 -400 0.12% 358,426
2017-01-09 2017-01-05 6.050 59,644 -1,600 0.12% 360,846
2017-01-04 2016-12-30 6.300 61,244 +800 0.12% 385,837
2016-12-23 2016-12-21 5.200 60,444 -2,000 0.12% 314,309
2016-12-22 2016-12-20 5.250 62,444 -2,000 0.12% 327,831
2016-12-21 2016-12-19 5.350 64,444 +6,800 0.13% 344,775
2016-12-15 2016-12-13 5.850 57,644 -200 0.11% 337,217
2016-12-14 2016-12-12 5.900 57,844 +200 0.11% 341,280
2016-12-13 2016-12-09 6.000 57,644 +600 0.11% 345,864
2016-12-09 2016-12-07 6.100 57,044 -1,000 0.11% 347,968
2016-12-07 2016-12-05 6.550 58,044 +200 0.11% 380,188
2016-11-18 2016-11-16 7.000 57,844 +1,600 0.11% 404,908
2016-11-17 2016-11-15 6.900 56,244 +400 0.11% 388,084
2016-11-14 2016-11-10 6.900 55,844 -400 0.11% 385,324
2016-11-09 2016-11-07 6.850 56,244 -200 0.11% 385,271
2016-10-27 2016-10-25 7.000 56,444 -7,400 0.11% 395,108
2016-10-26 2016-10-24 6.800 63,844 +7,800 0.12% 434,139
2016-10-13 2016-10-11 6.900 56,044 -400 0.11% 386,704
2016-10-07 2016-10-05 6.850 56,444 +400 0.11% 386,641
2016-09-30 2016-09-28 7.000 56,044 -2,000 0.11% 392,308
2016-09-28 2016-09-26 7.250 58,044 +2,000 0.11% 420,819
2016-09-26 2016-09-22 7.000 56,044 -1,200 0.11% 392,308
2016-09-15 2016-09-13 6.850 57,244 -200 0.11% 392,121
2016-09-13 2016-09-09 6.850 57,444 -12,200 0.11% 393,491
2016-09-12 2016-09-08 6.850 69,644 -1,000 0.14% 477,061
2016-09-09 2016-09-07 6.650 70,644 +400 0.14% 469,783
2016-09-07 2016-09-05 6.800 70,244 +200 0.14% 477,659
2016-09-06 2016-09-02 6.850 70,044 -2,000 0.14% 479,801
2016-09-05 2016-09-01 7.050 72,044 -1,600 0.14% 507,910
2016-08-29 2016-08-25 6.800 73,644 +12,200 0.14% 500,779
2016-08-23 2016-08-19 7.000 61,444 +200 0.12% 430,108
2016-08-22 2016-08-18 6.900 61,244 +200 0.12% 422,584
2016-08-19 2016-08-17 7.050 61,044 -1,000 0.12% 430,360
2016-08-18 2016-08-16 7.100 62,044 +2,000 0.12% 440,512
2016-08-17 2016-08-15 7.250 60,044 -400 0.12% 435,319
2016-08-16 2016-08-12 7.100 60,444 +1,200 0.12% 429,152
2016-08-15 2016-08-11 7.050 59,244 +200 0.12% 417,670
2016-08-09 2016-08-05 7.700 59,044 -2,000 0.11% 454,639
2016-07-27 2016-07-25 8.050 61,044 -2,000 0.12% 491,404
2016-07-22 2016-07-20 8.150 63,044 -200 0.12% 513,809
2016-07-20 2016-07-18 8.050 63,244 +200 0.12% 509,114
2016-07-04 2016-06-29 7.950 63,044 +200 0.12% 501,200
2016-06-08 2016-06-06 8.800 62,844 -600 0.12% 553,027
2016-06-07 2016-06-03 8.750 63,444 +600 0.12% 555,135
2016-05-23 2016-05-19 8.450 62,844 -10,400 0.12% 531,032
2016-05-17 2016-05-13 8.500 73,244 -800 0.14% 622,574
2016-05-16 2016-05-12 8.500 74,044 -400 0.14% 629,374
2016-05-13 2016-05-11 8.750 74,444 +400 0.14% 651,385
2016-05-12 2016-05-10 8.850 74,044 +10 0.14% 655,289
2016-05-10 2016-05-06 9.300 74,034 -6,000 0.14% 688,516
2016-05-09 2016-05-05 9.250 80,034 -120 0.16% 740,314
2016-05-06 2016-05-04 9.250 80,154 +400 0.16% 741,424
2016-05-05 2016-05-03 9.200 79,754 +600 0.15% 733,737
2016-05-04 2016-04-29 9.050 79,154 -200 0.15% 716,344
2016-04-26 2016-04-22 9.200 79,354 -600 0.15% 730,057
2016-04-22 2016-04-20 9.150 79,954 -2,000 0.16% 731,579
2016-04-21 2016-04-19 9.250 81,954 -1,000 0.16% 758,074
2016-04-20 2016-04-18 9.100 82,954 -2,000 0.16% 754,881
2016-04-19 2016-04-15 9.350 84,954 +3,000 0.17% 794,320
2016-04-18 2016-04-14 9.300 81,954 -800 0.16% 762,172
2016-04-14 2016-04-12 9.450 82,754 -1,000 0.16% 782,025
2016-04-08 2016-04-06 9.400 83,754 -800 0.16% 787,288
2016-04-06 2016-04-01 9.400 84,554 -200 0.16% 794,808
2016-03-30 2016-03-24 9.450 84,754 -1,200 0.16% 800,925
2016-03-29 2016-03-23 9.450 85,954 -21,200 0.17% 812,265
2016-03-23 2016-03-21 9.500 107,154 +200 0.21% 1,017,963
2016-03-21 2016-03-17 9.400 106,954 +600 0.21% 1,005,368
2016-03-15 2016-03-11 9.500 106,354 -1,600 0.21% 1,010,363
2016-03-14 2016-03-10 9.650 107,954 +10,000 0.21% 1,041,756
2016-03-04 2016-03-02 9.700 97,954 -2,600 0.19% 950,154
2016-03-02 2016-02-29 9.550 100,554 -1,200 0.20% 960,291
2016-02-26 2016-02-24 9.550 101,754 -4,600 0.20% 971,751
2016-02-25 2016-02-23 9.700 106,354 -4,200 0.21% 1,031,634
2016-02-24 2016-02-22 9.850 110,554 -11,200 0.21% 1,088,957
2016-02-23 2016-02-19 9.850 121,754 +3,600 0.24% 1,199,277
2016-02-18 2016-02-16 9.700 118,154 +5,600 0.23% 1,146,094
2016-02-17 2016-02-15 9.800 112,554 +20,600 0.22% 1,103,029
2016-02-15 2016-02-11 9.100 91,954 +400 0.18% 836,781
2016-02-05 2016-02-03 8.750 91,554 -1,200 0.18% 801,098
2016-02-04 2016-02-02 8.550 92,754 -10,600 0.18% 793,047
2016-02-03 2016-02-01 8.400 103,354 +400 0.20% 868,174
2016-02-02 2016-01-29 8.450 102,954 -6,400 0.20% 869,961
2016-01-29 2016-01-27 8.650 109,354 -200 0.21% 945,912
2016-01-27 2016-01-25 8.650 109,554 -400 0.21% 947,642
2016-01-26 2016-01-22 8.250 109,954 -2,600 0.21% 907,120
2016-01-25 2016-01-21 7.950 112,554 +10,600 0.22% 894,804
2016-01-22 2016-01-20 14.250 101,954 -2,000 0.20% 1,452,844
2016-01-21 2016-01-19 15.000 103,954 +14,800 0.20% 1,559,310
2016-01-20 2016-01-18 15.000 89,154 -2,400 0.17% 1,337,310
2016-01-19 2016-01-15 15.000 91,554 +7,000 0.18% 1,373,310
2016-01-18 2016-01-14 15.500 84,554 -4,800 0.16% 1,310,587
2016-01-15 2016-01-13 16.000 89,354 -1,400 0.17% 1,429,664
2016-01-14 2016-01-12 15.500 90,754 +14,000 0.18% 1,406,687
2016-01-13 2016-01-11 15.000 76,754 +17,600 0.15% 1,151,310
2016-01-12 2016-01-08 15.500 59,154 -28,800 0.11% 916,887
2016-01-11 2016-01-07 15.250 87,954 -14,000 0.17% 1,341,298
2016-01-08 2016-01-06 16.500 101,954 +19,800 0.20% 1,682,241
2016-01-07 2016-01-05 16.250 82,154 -2,600 0.16% 1,335,002
2016-01-06 2016-01-04 16.500 84,754 +7,600 0.16% 1,398,441
2016-01-05 2015-12-31 17.500 77,154 -4,000 0.15% 1,350,195
2016-01-04 2015-12-29 15.250 81,154 +13,000 0.16% 1,237,598
2015-12-30 2015-12-28 15.250 68,154 -4,800 0.13% 1,039,348
2015-12-29 2015-12-24 14.250 72,954 -16,400 0.14% 1,039,594
2015-12-28 2015-12-22 15.000 89,354 +22,000 0.17% 1,340,310
2015-12-23 2015-12-21 14.750 67,354 -680 0.13% 993,472
2015-12-22 2015-12-18 15.000 68,034 -10,360 0.13% 1,020,510
2015-12-21 2015-12-17 14.750 78,394 +27,847 0.15% 1,156,312
2015-12-18 2015-12-16 14.750 50,547 -4,680 0.15% 745,568
2015-12-17 2015-12-15 14.500 55,227 -8,120 0.16% 800,791
2015-12-16 2015-12-14 14.750 63,347 -5,360 0.18% 934,368
2015-12-15 2015-12-11 13.500 68,707 +15,280 0.20% 927,544
2015-12-14 2015-12-10 12.750 53,427 -4,680 0.16% 681,194
2015-12-11 2015-12-09 12.150 58,107 +200 0.17% 706,000
2015-12-10 2015-12-08 12.000 57,907 -400 0.17% 694,884
2015-12-03 2015-12-01 12.250 58,307 -3,760 0.17% 714,261
2015-12-02 2015-11-30 12.250 62,067 +2,080 0.18% 760,321
2015-11-30 2015-11-26 13.000 59,987 -1,160 0.17% 779,831
2015-11-26 2015-11-24 13.000 61,147 -120 0.18% 794,911
2015-11-25 2015-11-23 13.500 61,267 +40 0.18% 827,104
2015-11-20 2015-11-18 13.000 61,227 +1,000 0.18% 795,951
2015-11-19 2015-11-17 13.500 60,227 -1,000 0.18% 813,064
2015-11-18 2015-11-16 12.750 61,227 +2,160 0.18% 780,644
2015-11-16 2015-11-12 12.500 59,067 +40 0.17% 738,338
2015-11-13 2015-11-11 12.500 59,027 +1,000 0.17% 737,838
2015-11-12 2015-11-10 12.167 58,027 -2,360 0.17% 705,995
2015-11-11 2015-11-09 12.855 60,387 -2,763 0.18% 776,296
2015-11-09 2015-11-05 13.314 63,150 -1,830 0.17% 840,808
2015-11-06 2015-11-04 13.314 64,980 -653 0.17% 865,174
2015-11-05 2015-11-03 12.396 65,633 +6,377 0.18% 813,602
2015-11-04 2015-11-02 12.167 59,256 -3,790 0.16% 720,948
2015-11-03 2015-10-30 13.085 63,046 -392 0.17% 824,951
2015-11-02 2015-10-29 13.314 63,438 -1,655 0.17% 844,643
2015-10-30 2015-10-28 13.314 65,093 -436 0.17% 866,678
2015-10-29 2015-10-27 13.544 65,529 -2,439 0.18% 887,526
2015-10-28 2015-10-26 13.774 67,968 -15,987 0.18% 936,163
2015-10-27 2015-10-23 14.233 83,955 -4,313 0.22% 1,194,907
2015-10-26 2015-10-22 14.233 88,268 +4,225 0.24% 1,256,292
2015-10-23 2015-10-20 14.462 84,043 +16,423 0.22% 1,215,452
2015-10-20 2015-10-16 12.626 67,620 -43 0.18% 853,756
2015-10-19 2015-10-15 12.626 67,663 +1,176 0.18% 854,299
2015-10-16 2015-10-14 12.396 66,487 +610 0.18% 824,188
2015-10-15 2015-10-13 12.855 65,877 +1,306 0.18% 846,872
2015-10-14 2015-10-12 12.626 64,571 +305 0.17% 815,260
2015-10-13 2015-10-09 12.855 64,266 +10,368 0.17% 826,162
2015-10-12 2015-10-08 12.855 53,898 -8,277 0.14% 692,877
2015-10-09 2015-10-07 12.396 62,175 +44 0.17% 770,735
2015-10-08 2015-10-06 12.396 62,131 -44 0.17% 770,190
2015-10-07 2015-10-05 12.396 62,175 +87 0.17% 770,735
2015-10-06 2015-10-02 12.626 62,088 +7,580 0.17% 783,910
2015-10-05 2015-09-30 12.626 54,508 -87 0.15% 688,206
2015-10-02 2015-09-29 12.167 54,595 -1,525 0.15% 664,239
2015-09-30 2015-09-25 12.626 56,120 +2,135 0.15% 708,559
2015-09-25 2015-09-23 12.626 53,985 +871 0.14% 681,603
2015-09-24 2015-09-22 13.314 53,114 +610 0.14% 707,185
2015-09-23 2015-09-21 12.855 52,504 -218 0.14% 674,957
2015-09-22 2015-09-18 13.085 52,722 +44 0.14% 689,862
2015-09-21 2015-09-17 12.396 52,678 +1,437 0.14% 653,008
2015-09-18 2015-09-16 12.626 51,241 -5,488 0.14% 646,958
2015-09-17 2015-09-15 12.396 56,729 -218 0.15% 703,226
2015-09-16 2015-09-14 12.626 56,947 +1,176 0.15% 719,001
2015-09-15 2015-09-11 13.085 55,771 +43 0.15% 729,758
2015-09-11 2015-09-09 13.314 55,728 +131 0.15% 741,989
2015-09-08 2015-09-04 12.855 55,597 -43 0.15% 714,719
2015-09-07 2015-09-02 12.626 55,640 +43 0.15% 702,499
2015-09-04 2015-09-01 13.544 55,597 +784 0.15% 753,007
2015-09-02 2015-08-31 12.396 54,813 -261 0.15% 679,474
2015-09-01 2015-08-28 13.085 55,074 +1,307 0.15% 720,638
2015-08-31 2015-08-27 11.708 53,767 +5,924 0.14% 629,480
2015-08-28 2015-08-26 12.396 47,843 -14,898 0.13% 593,073
2015-08-26 2015-08-24 12.167 62,741 -523 0.17% 763,349
2015-08-25 2015-08-21 14.003 63,264 -2,918 0.17% 885,895
2015-08-24 2015-08-20 14.921 66,182 +3,877 0.18% 987,527
2015-08-21 2015-08-19 16.987 62,305 +522 0.17% 1,058,401
2015-08-20 2015-08-18 17.676 61,783 -2,003 0.17% 1,092,083
2015-08-19 2015-08-17 20.890 63,786 -218 0.17% 1,332,486
2015-08-18 2015-08-14 20.201 64,004 +10,106 0.17% 1,292,961
2015-08-17 2015-08-13 21.349 53,898 +15,464 0.14% 1,150,671
2015-08-14 2015-08-12 23.415 38,434 -130 0.10% 899,936
2015-08-13 2015-08-11 24.792 38,564 -8,930 0.10% 956,096
2015-08-12 2015-08-10 24.792 47,494 +6,316 0.13% 1,177,493
2015-08-11 2015-08-07 27.088 41,178 +6,360 0.11% 1,115,432
2015-08-10 2015-08-06 27.547 34,818 +479 0.09% 959,137
2015-08-07 2015-08-05 28.925 34,339 +131 0.09% 993,239
2015-08-06 2015-08-04 27.547 34,208 -1,089 0.09% 942,334
2015-08-05 2015-08-03 27.547 35,297 -3,616 0.09% 972,332
2015-08-04 2015-07-31 28.006 38,913 +654 0.12% 1,089,809
2015-08-03 2015-07-30 28.465 38,259 -13,025 0.12% 1,089,058
2015-07-31 2015-07-29 28.465 51,284 +14,419 0.16% 1,459,820
2015-07-30 2015-07-28 30.302 36,865 +1,873 0.12% 1,117,079
2015-07-29 2015-07-27 30.302 34,992 -610 0.11% 1,060,324
2015-07-28 2015-07-24 31.220 35,602 -1,133 0.11% 1,111,499
2015-07-27 2015-07-23 29.843 36,735 +697 0.12% 1,096,274
2015-07-24 2015-07-22 28.006 36,038 -2,091 0.11% 1,009,291
2015-07-23 2015-07-21 27.088 38,129 +392 0.12% 1,032,840
2015-07-22 2015-07-20 27.088 37,737 +654 0.12% 1,022,222
2015-07-21 2015-07-17 26.170 37,083 -349 0.12% 970,455
2015-07-20 2015-07-16 25.711 37,432 -9,104 0.12% 962,403
2015-07-17 2015-07-15 25.252 46,536 +7,287 0.15% 1,175,107
2015-07-16 2015-07-14 25.711 39,249 +1,133 0.13% 1,009,119
2015-07-10 2015-07-08 23.874 38,116 +174 0.12% 909,990
2015-07-09 2015-07-07 26.170 37,942 +174 0.12% 992,935
2015-07-08 2015-07-06 27.547 37,768 +349 0.12% 1,040,402
2015-07-07 2015-07-03 29.384 37,419 -218 0.12% 1,099,507
2015-07-06 2015-07-02 30.302 37,637 -1,743 0.12% 1,140,472
2015-07-03 2015-06-30 29.843 39,380 +1,220 0.13% 1,175,208
2015-07-02 2015-06-29 30.761 38,160 +218 0.12% 1,173,840
2015-06-30 2015-06-26 30.761 37,942 -349 0.12% 1,167,134
2015-06-29 2015-06-25 31.220 38,291 -130 0.12% 1,195,450
2015-06-26 2015-06-24 30.302 38,421 +217 0.12% 1,164,229
2015-06-25 2015-06-23 29.843 38,204 -304 0.12% 1,140,113
2015-06-24 2015-06-22 30.302 38,508 -1,917 0.12% 1,166,865
2015-06-23 2015-06-19 30.302 40,425 -1,786 0.13% 1,224,954
2015-06-22 2015-06-18 30.302 42,211 -1,917 0.14% 1,279,073
2015-06-19 2015-06-17 30.302 44,128 -87 0.14% 1,337,162
2015-06-18 2015-06-16 30.302 44,215 -523 0.14% 1,339,798
2015-06-17 2015-06-15 30.302 44,738 +44 0.14% 1,355,646
2015-06-16 2015-06-12 30.302 44,694 -1,699 0.14% 1,354,313
2015-06-15 2015-06-11 32.138 46,393 +7,144 0.15% 1,490,995
2015-06-12 2015-06-10 32.138 39,249 -7,057 0.13% 1,261,399
2015-06-11 2015-06-09 32.138 46,306 +1,568 0.15% 1,488,199
2015-06-10 2015-06-08 33.057 44,738 +6,883 0.14% 1,478,886
2015-06-09 2015-06-05 33.516 37,855 -2,744 0.12% 1,268,738
2015-06-08 2015-06-04 33.975 40,599 -436 0.13% 1,379,345
2015-06-05 2015-06-03 34.434 41,035 +1,786 0.13% 1,412,998
2015-06-04 2015-06-02 33.516 39,249 +305 0.13% 1,315,459
2015-06-03 2015-06-01 33.975 38,944 -3,616 0.13% 1,323,116
2015-06-02 2015-05-29 33.057 42,560 +1,961 0.14% 1,406,889
2015-06-01 2015-05-28 33.516 40,599 -2,048 0.13% 1,360,705
2015-05-29 2015-05-27 33.516 42,647 +2,440 0.14% 1,429,345
2015-05-28 2015-05-26 33.516 40,207 -654 0.13% 1,347,567
2015-05-27 2015-05-22 33.516 40,861 +2,353 0.13% 1,369,486
2015-05-26 2015-05-21 33.516 38,508 +696 0.12% 1,290,623
2015-05-22 2015-05-20 33.516 37,812 -2,090 0.12% 1,267,297
2015-05-21 2015-05-19 33.975 39,902 +4,356 0.13% 1,355,664
2015-05-20 2015-05-18 33.975 35,546 -479 0.11% 1,207,670
2015-05-19 2015-05-15 33.516 36,025 +261 0.12% 1,207,404
2015-05-18 2015-05-14 33.516 35,764 +4,051 0.11% 1,198,656
2015-05-15 2015-05-13 33.411 31,713 -1,829 0.10% 1,059,568
2015-05-14 2015-05-12 32.508 33,542 -79 0.11% 1,090,389
2015-05-13 2015-05-11 32.960 33,621 -886 0.11% 1,108,137
2015-05-12 2015-05-08 32.508 34,507 -487 0.11% 1,121,759
2015-05-11 2015-05-07 32.508 34,994 -6,778 0.12% 1,137,591
2015-05-08 2015-05-06 32.960 41,772 -531 0.14% 1,376,791
2015-05-07 2015-05-05 33.411 42,303 +266 0.14% 1,413,393
2015-05-06 2015-05-04 33.863 42,037 +2,657 0.14% 1,423,485
2015-05-05 2015-04-30 33.411 39,380 +1,506 0.13% 1,315,732
2015-05-04 2015-04-29 33.863 37,874 -9,080 0.13% 1,282,515
2015-04-30 2015-04-28 34.314 46,954 +5,935 0.16% 1,611,188
2015-04-29 2015-04-27 32.960 41,019 +3,677 0.14% 1,351,973
2015-04-28 2015-04-24 32.508 37,342 -842 0.12% 1,213,920
2015-04-27 2015-04-23 33.411 38,184 -2,392 0.13% 1,275,772
2015-04-24 2015-04-22 32.960 40,576 +1,994 0.13% 1,337,372
2015-04-23 2015-04-21 32.960 38,582 -89 0.13% 1,271,650
2015-04-22 2015-04-20 32.057 38,671 +1,196 0.13% 1,239,663
2015-04-21 2015-04-17 33.863 37,475 -133 0.12% 1,269,004
2015-04-20 2015-04-16 33.863 37,608 -3,233 0.12% 1,273,507
2015-04-17 2015-04-15 33.411 40,841 +3,056 0.14% 1,364,546
2015-04-16 2015-04-14 35.669 37,785 +3,234 0.13% 1,347,741
2015-04-15 2015-04-13 35.669 34,551 -1,994 0.11% 1,232,389
2015-04-14 2015-04-10 32.508 36,545 +3,677 0.12% 1,188,011
2015-04-13 2015-04-09 32.960 32,868 -2,924 0.11% 1,083,318
2015-04-10 2015-04-08 30.702 35,792 -310 0.12% 1,098,892
2015-04-09 2015-04-02 29.348 36,102 +488 0.12% 1,059,509
2015-04-08 2015-04-01 29.799 35,614 -13,467 0.12% 1,061,267
2015-04-02 2015-03-31 29.799 49,081 +10,764 0.16% 1,462,572
2015-04-01 2015-03-30 29.348 38,317 -1,638 0.13% 1,124,514
2015-03-31 2015-03-27 31.605 39,955 -5,936 0.13% 1,262,784
2015-03-30 2015-03-26 33.411 45,891 +3,056 0.15% 1,533,272
2015-03-27 2015-03-25 34.314 42,835 +1,551 0.14% 1,469,848
2015-03-26 2015-03-24 33.411 41,284 -842 0.14% 1,379,347
2015-03-25 2015-03-23 32.960 42,126 +4,164 0.14% 1,388,459
2015-03-24 2015-03-20 32.960 37,962 +1,063 0.13% 1,251,215
2015-03-20 2015-03-18 32.508 36,899 -354 0.12% 1,199,519
2015-03-19 2015-03-17 33.411 37,253 +1,328 0.12% 1,244,666
2015-03-18 2015-03-16 33.863 35,925 +89 0.12% 1,216,517
2015-03-17 2015-03-13 33.863 35,836 +1,639 0.12% 1,213,503
2015-03-16 2015-03-12 33.863 34,197 +2,259 0.11% 1,158,002
2015-03-13 2015-03-11 35.217 31,938 -354 0.11% 1,124,766
2015-03-12 2015-03-10 32.960 32,292 -1,152 0.11% 1,064,334
2015-03-11 2015-03-09 32.508 33,444 +3,455 0.11% 1,087,203
2015-03-10 2015-03-06 33.863 29,989 +355 0.10% 1,015,508
2015-03-05 2015-03-03 33.863 29,634 -89 0.10% 1,003,486
2015-03-04 2015-03-02 33.863 29,723 +2,436 0.10% 1,006,500
2015-03-03 2015-02-27 34.314 27,287 -620 0.09% 936,331
2015-03-02 2015-02-26 34.314 27,907 +44 0.09% 957,606
2015-02-27 2015-02-25 34.314 27,863 -575 0.09% 956,096
2015-02-26 2015-02-24 33.863 28,438 +664 0.09% 962,987
2015-02-24 2015-02-18 34.314 27,774 -399 0.09% 953,042
2015-02-23 2015-02-16 33.863 28,173 -177 0.09% 954,013
2015-02-17 2015-02-13 34.314 28,350 +89 0.09% 972,807
2015-02-16 2015-02-12 34.314 28,261 +576 0.09% 969,753
2015-02-13 2015-02-11 34.766 27,685 -1,196 0.09% 962,488
2015-02-12 2015-02-10 34.766 28,881 -2,702 0.10% 1,004,068
2015-02-11 2015-02-09 33.863 31,583 +4,075 0.10% 1,069,485
2015-02-04 2015-02-02 33.411 27,508 -1,861 0.09% 919,075
2015-02-03 2015-01-30 34.314 29,369 +1,684 0.10% 1,007,773
2015-02-02 2015-01-29 32.960 27,685 -310 0.09% 912,488
2015-01-30 2015-01-28 32.960 27,995 +44 0.09% 922,706
2015-01-29 2015-01-27 33.411 27,951 -44 0.09% 933,876
2015-01-28 2015-01-26 33.411 27,995 +88 0.09% 935,346
2015-01-27 2015-01-23 33.411 27,907 +399 0.09% 932,406
2015-01-23 2015-01-21 33.863 27,508 -222 0.09% 931,494
2015-01-22 2015-01-20 33.863 27,730 +89 0.09% 939,012
2015-01-21 2015-01-19 33.411 27,641 +133 0.09% 923,518
2015-01-19 2015-01-15 34.314 27,508 -222 0.09% 943,914
2015-01-15 2015-01-13 33.411 27,730 -443 0.09% 926,492
2015-01-14 2015-01-12 33.411 28,173 -265 0.09% 941,293
2015-01-13 2015-01-09 34.314 28,438 +620 0.09% 975,827
2015-01-12 2015-01-08 34.766 27,818 +310 0.09% 967,112
2015-01-09 2015-01-07 33.411 27,508 +354 0.09% 919,075
2015-01-08 2015-01-06 32.508 27,154 -398 0.09% 882,727
2015-01-07 2015-01-05 32.057 27,552 +1,373 0.09% 883,225
2015-01-06 2015-01-02 31.154 26,179 +133 0.09% 815,572
2015-01-05 2014-12-31 31.605 26,046 +398 0.09% 823,188
2015-01-02 2014-12-29 32.057 25,648 -133 0.08% 822,189
2014-12-30 2014-12-24 31.605 25,781 +45 0.09% 814,813
2014-12-29 2014-12-22 32.960 25,736 +133 0.09% 848,250
2014-12-23 2014-12-19 33.411 25,603 -178 0.08% 855,426
2014-12-22 2014-12-18 32.960 25,781 -797 0.09% 849,733
2014-12-19 2014-12-17 32.960 26,578 +354 0.09% 876,002
2014-12-18 2014-12-16 33.863 26,224 -841 0.09% 888,015
2014-12-17 2014-12-15 33.863 27,065 +133 0.09% 916,493
2014-12-16 2014-12-12 33.863 26,932 +487 0.09% 911,990
2014-12-15 2014-12-11 33.863 26,445 -532 0.09% 895,498
2014-12-12 2014-12-10 33.411 26,977 -132 0.09% 901,333
2014-12-11 2014-12-09 33.863 27,109 -222 0.09% 917,983
2014-12-10 2014-12-08 33.863 27,331 -44 0.09% 925,501
2014-12-09 2014-12-05 33.863 27,375 +664 0.09% 926,991
2014-12-08 2014-12-04 33.863 26,711 +89 0.09% 904,506
2014-12-05 2014-12-03 33.863 26,622 -753 0.09% 901,492
2014-12-04 2014-12-02 33.863 27,375 -886 0.09% 926,991
2014-12-03 2014-12-01 34.314 28,261 +1,993 0.09% 969,753
2014-12-02 2014-11-28 34.314 26,268 -177 0.09% 901,365
2014-12-01 2014-11-27 35.217 26,445 +532 0.09% 931,318
2014-11-28 2014-11-26 35.217 25,913 -3,943 0.09% 912,583
2014-11-27 2014-11-25 37.023 29,856 +310 0.10% 1,105,364
2014-11-26 2014-11-24 37.475 29,546 +310 0.10% 1,107,227
2014-11-25 2014-11-21 37.926 29,236 -753 0.10% 1,108,810
2014-11-24 2014-11-20 37.926 29,989 +1,418 0.10% 1,137,369
2014-11-21 2014-11-19 37.926 28,571 -1,152 0.09% 1,083,589
2014-11-20 2014-11-18 37.926 29,723 +177 0.10% 1,127,280
2014-11-19 2014-11-17 37.926 29,546 -1,594 0.10% 1,120,567
2014-11-18 2014-11-14 37.926 31,140 -798 0.10% 1,181,022
2014-11-17 2014-11-13 38.378 31,938 -1,462 0.11% 1,225,707
2014-11-14 2014-11-12 37.926 33,400 +222 0.11% 1,266,735
2014-11-13 2014-11-11 38.378 33,178 -665 0.11% 1,273,295
2014-11-12 2014-11-10 37.926 33,843 -398 0.11% 1,283,536
2014-11-11 2014-11-07 37.926 34,241 -3,588 0.11% 1,298,631
2014-11-10 2014-11-06 38.378 37,829 -488 0.13% 1,451,790
2014-11-07 2014-11-05 38.378 38,317 -885 0.13% 1,470,518
2014-11-06 2014-11-04 38.378 39,202 +1,949 0.13% 1,504,482
2014-11-05 2014-11-03 38.829 37,253 -1,019 0.12% 1,446,504
2014-11-04 2014-10-31 38.829 38,272 +1,019 0.13% 1,486,071
2014-11-03 2014-10-30 38.378 37,253 -1,019 0.12% 1,429,684
2014-10-31 2014-10-29 38.829 38,272 +221 0.13% 1,486,071
2014-10-30 2014-10-28 38.829 38,051 +1,728 0.13% 1,477,490
2014-10-29 2014-10-27 38.378 36,323 -1,905 0.12% 1,393,993
2014-10-28 2014-10-24 38.829 38,228 -3,898 0.13% 1,484,363
2014-10-27 2014-10-23 39.281 42,126 -487 0.14% 1,654,739
2014-10-24 2014-10-22 39.732 42,613 +4,784 0.14% 1,693,108
2014-10-23 2014-10-21 38.829 37,829 +1,550 0.13% 1,468,870
2014-10-22 2014-10-20 38.829 36,279 +5,581 0.12% 1,408,685
2014-10-21 2014-10-17 42.441 30,698 +9,037 0.10% 1,302,860
2014-10-17 2014-10-15 39.281 21,661 +1,196 0.07% 850,859
2014-10-16 2014-10-14 39.281 20,465 -3,278 0.07% 803,880
2014-10-15 2014-10-13 40.184 23,743 +1,728 0.08% 954,082
2014-10-14 2014-10-10 39.732 22,015 -45 0.07% 874,704
2014-10-13 2014-10-09 40.184 22,060 -88 0.07% 886,453
2014-10-10 2014-10-08 39.732 22,148 +1,949 0.07% 879,989
2014-10-09 2014-10-07 40.184 20,199 -1,551 0.07% 811,671
2014-10-08 2014-10-06 39.732 21,750 +1,374 0.07% 864,175
2014-10-07 2014-10-03 38.378 20,376 +531 0.07% 781,984
2014-10-06 2014-09-30 37.475 19,845 -11,694 0.07% 743,685
2014-10-03 2014-09-29 39.732 31,539 +10,808 0.12% 1,253,114
2014-09-30 2014-09-26 41.538 20,731 -2,392 0.08% 861,129
2014-09-29 2014-09-25 41.087 23,123 +1,772 0.09% 950,048
2014-09-26 2014-09-24 41.087 21,351 +310 0.08% 877,242
2014-09-25 2014-09-23 43.344 21,041 +487 0.08% 912,006
2014-09-24 2014-09-22 43.344 20,554 -487 0.08% 890,897
2014-09-23 2014-09-19 42.893 21,041 +797 0.08% 902,506
2014-09-22 2014-09-18 41.990 20,244 -1,417 0.08% 850,040
2014-09-19 2014-09-17 41.990 21,661 +1,462 0.08% 909,539
2014-09-18 2014-09-16 41.990 20,199 +664 0.08% 848,150
2014-09-17 2014-09-15 40.635 19,535 -3,101 0.07% 793,809
2014-09-16 2014-09-12 38.378 22,636 +1,108 0.09% 868,718
2014-09-15 2014-09-11 38.829 21,528 +2,038 0.08% 835,915
2014-09-12 2014-09-10 39.732 19,490 +1,461 0.07% 774,381
2014-09-11 2014-09-08 40.635 18,029 -708 0.07% 732,612
2014-09-10 2014-09-05 40.184 18,737 -2,658 0.07% 752,922
2014-09-08 2014-09-04 40.184 21,395 +2,525 0.08% 859,730
2014-09-05 2014-09-03 40.635 18,870 -1,816 0.07% 766,786
2014-09-04 2014-09-02 41.087 20,686 -4,342 0.08% 849,920
2014-09-03 2014-09-01 41.087 25,028 +1,019 0.09% 1,028,318
2014-09-02 2014-08-29 41.990 24,009 -6,113 0.09% 1,008,131
2014-09-01 2014-08-28 41.538 30,122 +3,810 0.11% 1,251,214
2014-08-29 2014-08-27 43.344 26,312 +7,176 0.10% 1,140,473
2014-08-28 2014-08-26 43.344 19,136 +1,727 0.07% 829,435
2014-08-27 2014-08-25 44.247 17,409 -2,790 0.07% 770,300
2014-08-26 2014-08-22 43.796 20,199 -886 0.08% 884,630
2014-08-25 2014-08-21 43.796 21,085 +221 0.08% 923,433
2014-08-22 2014-08-20 42.441 20,864 -1,329 0.08% 885,494
2014-08-21 2014-08-19 42.441 22,193 +3,456 0.08% 941,898
2014-08-20 2014-08-18 40.635 18,737 +2,657 0.07% 761,382
2014-08-19 2014-08-15 38.829 16,080 -1,373 0.06% 624,374
2014-08-18 2014-08-14 38.378 17,453 +886 0.07% 669,806
2014-08-15 2014-08-13 38.378 16,567 +133 0.06% 635,803
2014-08-14 2014-08-12 38.378 16,434 -1,063 0.06% 630,699
2014-08-13 2014-08-11 37.926 17,497 -3,765 0.07% 663,595
2014-08-12 2014-08-08 37.926 21,262 -621 0.08% 806,387
2014-08-11 2014-08-07 37.475 21,883 -3,898 0.08% 820,059
2014-08-08 2014-08-06 38.378 25,781 -2,436 0.10% 989,415
2014-08-07 2014-08-05 37.023 28,217 +1,285 0.11% 1,044,683
2014-08-06 2014-08-04 37.475 26,932 -753 0.10% 1,009,268
2014-08-05 2014-08-01 38.378 27,685 -1,905 0.10% 1,062,487
2014-08-04 2014-07-31 38.378 29,590 -7,663 0.11% 1,135,596
2014-08-01 2014-07-30 37.926 37,253 +88 0.14% 1,412,865
2014-07-31 2014-07-29 38.378 37,165 -2,658 0.14% 1,426,307
2014-07-30 2014-07-28 37.023 39,823 -2,214 0.15% 1,474,374
2014-07-29 2014-07-25 37.023 42,037 +1,328 0.16% 1,556,344
2014-07-28 2014-07-24 36.572 40,709 +7,398 0.15% 1,488,797
2014-07-25 2014-07-23 36.572 33,311 -1,240 0.13% 1,218,239
2014-07-24 2014-07-22 36.120 34,551 -2,215 0.13% 1,247,989
2014-07-23 2014-07-21 36.120 36,766 +1,152 0.14% 1,327,995
2014-07-22 2014-07-18 36.120 35,614 -15,726 0.13% 1,286,384
2014-07-21 2014-07-17 35.669 51,340 -265 0.19% 1,831,230
2014-07-18 2014-07-16 36.120 51,605 +3,145 0.19% 1,863,982
2014-07-17 2014-07-15 38.829 48,460 +29,944 0.18% 1,881,663
2014-07-16 2014-07-14 36.120 18,516 -44 0.07% 668,801
2014-07-15 2014-07-11 36.120 18,560 -310 0.07% 670,391
2014-07-14 2014-07-10 36.120 18,870 +88 0.07% 681,588
2014-07-11 2014-07-09 36.120 18,782 +1,506 0.07% 678,409
2014-07-10 2014-07-08 36.120 17,276 -3,189 0.07% 624,012
2014-07-09 2014-07-07 36.120 20,465 +5,891 0.08% 739,200
2014-07-08 2014-07-04 37.475 14,574 -1,639 0.05% 546,156
2014-07-07 2014-07-03 37.475 16,213 +7,088 0.06% 607,577
2014-07-04 2014-07-02 36.572 9,125 -1,196 0.03% 333,717
2014-07-03 2014-06-30 35.669 10,321 +487 0.04% 368,136
2014-07-02 2014-06-27 36.120 9,834 +1,373 0.04% 355,206
2014-06-30 2014-06-26 36.120 8,461 -1,196 0.03% 305,613
2014-06-27 2014-06-25 35.217 9,657 +45 0.04% 340,092
2014-06-26 2014-06-24 36.120 9,612 +443 0.04% 347,187
2014-06-25 2014-06-23 36.572 9,169 -532 0.04% 335,326
2014-06-24 2014-06-20 36.120 9,701 -177 0.04% 350,402
2014-06-23 2014-06-19 37.926 9,878 -1,108 0.04% 374,635
2014-06-20 2014-06-18 37.475 10,986 -443 0.05% 411,697
2014-06-19 2014-06-17 36.572 11,429 +399 0.05% 417,978
2014-06-18 2014-06-16 37.023 11,030 +576 0.05% 408,366
2014-06-17 2014-06-13 37.023 10,454 -1,285 0.05% 387,040
2014-06-13 2014-06-11 35.669 11,739 -797 0.05% 418,715
2014-06-12 2014-06-10 34.314 12,536 -2,569 0.06% 430,163
2014-06-11 2014-06-09 33.863 15,105 -3,234 0.07% 511,496
2014-06-10 2014-06-06 34.314 18,339 +1,994 0.08% 629,288
2014-06-09 2014-06-05 35.217 16,345 +1,506 0.07% 575,625
2014-06-06 2014-06-04 33.863 14,839 +576 0.07% 502,488
2014-06-05 2014-06-03 33.863 14,263 +5,049 0.06% 482,983
2014-06-04 2014-05-30 32.508 9,214 -88 0.04% 299,530
2014-06-03 2014-05-29 32.057 9,302 -222 0.04% 298,191
2014-05-27 2014-05-23 32.508 9,524 +222 0.04% 309,608
2014-05-19 2014-05-15 32.824 9,302 -167 0.04% 305,331
2014-05-15 2014-05-13 32.381 9,469 -135 0.04% 306,612
2014-05-14 2014-05-12 32.381 9,604 -225 0.04% 310,984
2014-05-13 2014-05-09 32.381 9,829 -2,570 0.04% 318,269
2014-05-12 2014-05-08 32.381 12,399 -767 0.05% 401,488
2014-05-09 2014-05-07 32.381 13,166 -45 0.06% 426,324
2014-05-08 2014-05-05 32.381 13,211 -271 0.06% 427,781
2014-05-07 2014-05-02 31.494 13,482 +722 0.06% 424,595
2014-05-05 2014-04-30 32.381 12,760 +1,803 0.06% 413,177
2014-05-02 2014-04-29 32.381 10,957 -405 0.05% 354,795
2014-04-30 2014-04-28 32.381 11,362 -586 0.05% 367,909
2014-04-29 2014-04-25 32.381 11,948 +180 0.05% 386,884
2014-04-28 2014-04-24 32.824 11,768 +451 0.05% 386,275
2014-04-25 2014-04-23 33.268 11,317 +45 0.05% 376,492
2014-04-24 2014-04-22 33.711 11,272 -316 0.05% 379,994
2014-04-23 2014-04-17 33.711 11,588 +316 0.05% 390,647
2014-04-22 2014-04-16 34.155 11,272 +225 0.05% 384,994
2014-04-17 2014-04-15 35.042 11,047 -45 0.05% 387,110
2014-04-16 2014-04-14 35.042 11,092 -45 0.05% 388,687
2014-04-15 2014-04-11 34.155 11,137 +90 0.05% 380,383
2014-04-11 2014-04-09 35.042 11,047 +226 0.05% 387,110
2014-04-09 2014-04-07 35.042 10,821 +676 0.05% 379,190
2014-04-08 2014-04-04 35.042 10,145 -180 0.05% 355,502
2014-04-07 2014-04-03 35.486 10,325 -722 0.05% 366,389
2014-04-04 2014-04-02 34.599 11,047 +677 0.05% 382,210
2014-04-03 2014-04-01 35.042 10,370 -136 0.05% 363,386
2014-04-02 2014-03-31 35.486 10,506 +1,353 0.05% 372,812
2014-04-01 2014-03-28 35.929 9,153 -1,488 0.04% 328,860
2014-03-31 2014-03-27 35.929 10,641 -180 0.05% 382,323
2014-03-28 2014-03-26 35.929 10,821 -45 0.05% 388,790
2014-03-27 2014-03-25 36.373 10,866 +496 0.05% 395,227
2014-03-26 2014-03-24 37.703 10,370 +586 0.05% 390,985
2014-03-25 2014-03-21 38.147 9,784 -677 0.04% 373,231
2014-03-17 2014-03-13 35.486 10,461 -225 0.05% 371,215
2014-03-13 2014-03-11 36.373 10,686 -2,570 0.05% 388,680
2014-03-12 2014-03-10 35.486 13,256 -90 0.06% 470,398
2014-03-11 2014-03-07 36.373 13,346 -1,037 0.06% 485,431
2014-03-10 2014-03-06 35.486 14,383 +2,299 0.06% 510,390
2014-03-07 2014-03-05 35.042 12,084 +226 0.05% 423,448
2014-03-04 2014-02-28 35.929 11,858 +1,217 0.05% 426,049
2014-02-27 2014-02-25 35.486 10,641 +2,345 0.05% 377,603
2014-02-25 2014-02-21 36.373 8,296 -271 0.04% 301,749
2014-02-24 2014-02-20 37.260 8,567 -315 0.04% 319,206
2014-02-21 2014-02-19 36.816 8,882 +270 0.04% 327,003
2014-02-20 2014-02-18 36.816 8,612 -451 0.04% 317,062
2014-02-19 2014-02-17 36.373 9,063 -270 0.04% 329,647
2014-02-18 2014-02-14 36.816 9,333 -1,488 0.04% 343,607
2014-02-14 2014-02-12 35.929 10,821 -677 0.05% 388,790
2014-02-13 2014-02-11 35.042 11,498 +767 0.05% 402,914
2014-02-12 2014-02-10 35.929 10,731 +270 0.05% 385,556
2014-02-11 2014-02-07 35.486 10,461 +451 0.05% 371,215
2014-02-10 2014-02-06 35.929 10,010 -90 0.04% 359,651
2014-02-07 2014-02-05 35.486 10,100 +1,443 0.04% 358,405
2014-02-05 2014-01-30 36.816 8,657 +676 0.04% 318,719
2014-01-29 2014-01-27 36.373 7,981 -360 0.04% 290,291
2014-01-28 2014-01-24 38.591 8,341 -271 0.04% 321,884
2014-01-27 2014-01-23 40.365 8,612 -361 0.04% 347,623
2014-01-24 2014-01-22 39.921 8,973 -1,217 0.04% 358,214
2014-01-23 2014-01-21 37.703 10,190 +1,668 0.05% 384,199
2014-01-22 2014-01-20 39.034 8,522 +181 0.04% 332,649
2014-01-21 2014-01-17 34.155 8,341 -902 0.04% 284,886
2014-01-20 2014-01-16 34.155 9,243 +451 0.04% 315,694
2014-01-13 2014-01-09 35.042 8,792 -451 0.04% 308,090
2014-01-10 2014-01-08 35.486 9,243 -226 0.04% 327,994
2014-01-09 2014-01-07 35.486 9,469 -541 0.04% 336,014
2014-01-07 2014-01-03 35.486 10,010 -45 0.04% 355,211
2014-01-03 2013-12-31 35.486 10,055 +45 0.04% 356,808
2013-12-30 2013-12-24 35.929 10,010 +406 0.04% 359,651
2013-12-27 2013-12-20 36.373 9,604 +45 0.04% 349,324
2013-12-23 2013-12-19 36.373 9,559 +135 0.04% 347,687
2013-12-18 2013-12-16 39.034 9,424 -586 0.04% 367,858
2013-12-17 2013-12-13 39.921 10,010 +361 0.04% 399,613
2013-12-16 2013-12-12 39.921 9,649 -1,262 0.04% 385,201
2013-12-13 2013-12-11 39.921 10,911 +586 0.05% 435,582
2013-12-11 2013-12-09 39.478 10,325 +405 0.05% 407,608
2013-12-10 2013-12-06 38.591 9,920 -2,299 0.04% 382,819
2013-12-09 2013-12-05 36.816 12,219 +1,353 0.05% 449,859
2013-12-05 2013-12-03 35.929 10,866 -226 0.05% 390,407
2013-12-04 2013-12-02 35.486 11,092 +677 0.05% 393,607
2013-12-03 2013-11-29 35.929 10,415 -1,128 0.05% 374,203
2013-12-02 2013-11-28 35.929 11,543 -405 0.05% 414,731
2013-11-27 2013-11-25 37.260 11,948 -361 0.05% 445,182
2013-11-26 2013-11-22 37.703 12,309 -2,435 0.05% 464,092
2013-11-22 2013-11-20 38.147 14,744 +45 0.07% 562,440
2013-11-21 2013-11-19 39.034 14,699 +361 0.07% 573,764
2013-11-20 2013-11-18 39.921 14,338 -361 0.06% 572,392
2013-11-19 2013-11-15 41.696 14,699 -4,915 0.07% 612,884
2013-11-18 2013-11-14 37.703 19,614 -450 0.09% 739,516
2013-11-15 2013-11-13 34.155 20,064 +1,352 0.09% 685,285
2013-11-14 2013-11-12 35.486 18,712 -1,848 0.08% 664,007
2013-11-13 2013-11-11 36.816 20,560 +90 0.09% 756,944
2013-11-12 2013-11-08 39.034 20,470 +2,209 0.09% 799,030
2013-11-11 2013-11-07 39.921 18,261 +1,082 0.08% 729,004
2013-11-08 2013-11-06 41.252 17,179 +10,461 0.08% 708,669
2013-11-07 2013-11-05 33.711 6,718 +2,931 0.03% 226,473
2013-11-06 2013-11-04 59.882 3,787 +676 0.02% 226,773
2013-10-17 2013-10-15 83.835 3,111 -1,623 0.01% 260,810
2013-10-16 2013-10-11 84.278 4,734 +1,037 0.02% 398,974
2013-10-15 2013-10-10 85.166 3,697 -181 0.02% 314,857
2013-10-11 2013-10-09 83.391 3,878 +316 0.02% 323,391
2013-10-10 2013-10-08 86.496 3,562 +1,037 0.02% 308,100
2013-10-09 2013-10-07 83.835 2,525 -1,127 0.01% 211,683
2013-10-08 2013-10-04 85.166 3,652 +1,127 0.02% 311,025
2013-09-30 2013-09-26 82.061 2,525 +721 0.01% 207,203
2013-09-16 2013-09-12 81.173 1,804 -1,487 0.01% 146,437
2013-09-13 2013-09-11 80.730 3,291 +270 0.01% 265,682
2013-09-11 2013-09-09 80.286 3,021 +135 0.01% 242,545
2013-09-10 2013-09-06 82.061 2,886 +1,082 0.01% 236,827
2013-08-02 2013-07-31 74.963 1,804 +902 0.01% 135,234
2013-07-25 2013-07-23 67.423 902 -1,217 0.00% 60,815
2013-07-23 2013-07-19 70.084 2,119 -4,193 0.01% 148,508
2013-07-22 2013-07-18 66.979 6,312 +5,095 0.03% 422,772
2013-07-19 2013-07-17 74.520 1,217 +1,217 0.01% 90,691
2013-07-16 2013-07-12 66.979 0 -2,480
2013-07-15 2013-07-11 69.641 2,480 +2,480 0.01% 172,709
2013-07-09 2013-07-05 70.084 0 -271
2013-07-05 2013-07-03 68.753 271 +271 0.00% 18,632
2013-06-28 2013-06-26 72.746 0 -2,300
2013-06-27 2013-06-25 72.746 2,300 +2,300 0.01% 167,315
2013-06-25 2013-06-21 74.963 0 -3,382
2013-06-24 2013-06-20 72.302 3,382 +3,382 0.02% 244,525
2013-06-19 2013-06-17 74.963 0 -2,931
2013-06-18 2013-06-14 73.633 2,931 +2,931 0.01% 215,817
2013-06-14 2013-06-11 71.415 0 -1,398
2013-06-11 2013-06-07 74.520 1,398 -225 0.01% 104,179
2013-06-06 2013-06-04 77.181 1,623 -1,263 0.01% 125,265
2013-05-29 2013-05-27 88.271 2,886 -45 0.01% 254,749
2013-05-27 2013-05-23 88.714 2,931 +2,931 0.01% 260,021
2013-05-10 2013-05-08 89.923 0 -227
2013-05-07 2013-05-03 84.192 227 +227 0.00% 19,112
2013-05-03 2013-04-30 79.784 0 -227
2013-05-02 2013-04-29 78.462 227 -227 0.00% 17,811
2013-04-23 2013-04-19 75.817 454 -90 0.00% 34,421
2013-04-15 2013-04-11 70.087 544 +453 0.00% 38,127
2013-02-07 2013-02-05 59.949 91 -1,270 0.00% 5,455
2013-02-06 2013-02-04 62.153 1,361 +1,270 0.01% 84,590
2013-01-30 2013-01-28 59.949 91 -136 0.00% 5,455
2013-01-28 2013-01-24 62.153 227 -907 0.00% 14,109
2013-01-10 2013-01-08 66.120 1,134 +136 0.00% 74,980
2013-01-09 2013-01-07 65.238 998 -499 0.00% 65,108
2013-01-07 2013-01-03 65.679 1,497 -1,815 0.01% 98,321
2013-01-04 2013-01-02 66.561 3,312 +771 0.01% 220,448
2013-01-02 2012-12-27 68.765 2,541 +1,134 0.01% 174,731
2012-12-28 2012-12-24 68.765 1,407 -45 0.01% 96,752
2012-12-27 2012-12-20 68.765 1,452 -454 0.01% 99,846
2012-12-21 2012-12-19 70.087 1,906 -1,588 0.01% 133,586
2012-12-20 2012-12-18 70.087 3,494 +2,042 0.02% 244,884
2012-12-19 2012-12-17 70.528 1,452 -2,132 0.01% 102,406
2012-12-17 2012-12-13 66.120 3,584 -91 0.02% 236,973
2012-12-14 2012-12-12 66.561 3,675 -136 0.02% 244,610
2012-12-13 2012-12-11 66.120 3,811 +227 0.02% 251,982
2012-12-12 2012-12-10 66.120 3,584 -137 0.02% 236,973
2012-12-11 2012-12-07 65.238 3,721 +227 0.02% 242,751
2012-12-10 2012-12-06 66.120 3,494 +2,269 0.02% 231,022
2012-11-30 2012-11-28 68.765 1,225 -227 0.01% 84,237
2012-11-27 2012-11-23 68.324 1,452 -181 0.01% 99,206
2012-11-23 2012-11-21 64.357 1,633 +453 0.01% 105,094
2012-11-22 2012-11-20 63.916 1,180 -952 0.01% 75,421
2012-11-21 2012-11-19 60.830 2,132 +362 0.01% 129,690
2012-11-16 2012-11-14 54.218 1,770 -90 0.01% 95,966
2012-11-14 2012-11-12 53.777 1,860 +181 0.01% 100,026
2012-11-05 2012-11-01 51.573 1,679 +91 0.01% 86,592
2012-11-02 2012-10-31 52.455 1,588 -7,123 0.01% 83,299
2012-10-24 2012-10-19 51.133 8,711 -363 0.04% 445,416
2012-10-22 2012-10-18 52.014 9,074 +1,315 0.04% 471,977
2012-10-12 2012-10-10 54.218 7,759 +2,269 0.03% 420,679
2012-10-11 2012-10-09 54.659 5,490 -45 0.02% 300,078
2012-10-10 2012-10-08 54.659 5,535 -273 0.02% 302,537
2012-10-05 2012-10-03 55.981 5,808 +91 0.03% 325,140
2012-10-04 2012-09-28 55.541 5,717 +45 0.03% 317,525
2012-09-28 2012-09-26 52.014 5,672 -635 0.03% 295,024
2012-09-27 2012-09-25 51.133 6,307 -2,268 0.03% 322,493
2012-09-26 2012-09-24 51.133 8,575 +4,537 0.04% 438,462
2012-09-25 2012-09-21 51.133 4,038 +2,268 0.02% 206,473
2012-09-24 2012-09-20 50.692 1,770 +409 0.01% 89,724
2012-09-19 2012-09-17 51.573 1,361 -136 0.01% 70,191
2012-09-18 2012-09-14 52.455 1,497 -227 0.01% 78,525
2012-09-13 2012-09-11 46.725 1,724 -136 0.01% 80,553
2012-09-11 2012-09-07 47.165 1,860 -3,358 0.01% 87,728
2012-09-10 2012-09-06 46.284 5,218 +3,176 0.02% 241,509
2012-09-06 2012-09-04 47.606 2,042 -998 0.01% 97,212
2012-09-05 2012-09-03 46.725 3,040 +454 0.01% 142,043
2012-09-04 2012-08-31 47.606 2,586 -772 0.01% 123,110
2012-09-03 2012-08-30 46.725 3,358 +681 0.01% 156,901
2012-08-31 2012-08-29 46.725 2,677 +1,134 0.01% 125,082
2012-08-30 2012-08-28 45.402 1,543 -453 0.01% 70,056
2012-08-29 2012-08-27 46.284 1,996 +408 0.01% 92,382
2012-08-27 2012-08-23 46.725 1,588 -454 0.01% 74,199
2012-08-24 2012-08-22 48.047 2,042 +182 0.01% 98,112
2012-08-21 2012-08-17 46.284 1,860 -726 0.01% 86,088
2012-08-20 2012-08-16 46.284 2,586 -46 0.01% 119,690
2012-08-17 2012-08-15 44.521 2,632 -272 0.01% 117,178
2012-08-16 2012-08-14 44.521 2,904 +772 0.01% 129,288
2012-08-15 2012-08-13 46.284 2,132 +725 0.01% 98,677
2012-08-14 2012-08-10 47.165 1,407 +227 0.01% 66,362
2012-08-13 2012-08-09 47.165 1,180 -136 0.01% 55,655
2012-08-09 2012-08-07 44.961 1,316 -45 0.01% 59,169
2012-08-07 2012-08-03 45.402 1,361 -227 0.01% 61,792
2012-08-03 2012-08-01 45.402 1,588 +227 0.01% 72,099
2012-08-02 2012-07-31 45.843 1,361 -227 0.01% 62,392
2012-08-01 2012-07-30 45.843 1,588 +318 0.01% 72,799
2012-07-31 2012-07-27 44.961 1,270 -91 0.01% 57,101
2012-07-30 2012-07-26 44.521 1,361 -182 0.01% 60,593
2012-07-27 2012-07-25 44.961 1,543 -1,043 0.01% 69,375
2012-07-26 2012-07-24 43.639 2,586 +91 0.01% 112,851
2012-07-20 2012-07-18 44.080 2,495 -2,405 0.01% 109,979
2012-07-19 2012-07-17 44.080 4,900 +2,314 0.02% 215,991
2012-07-18 2012-07-16 44.080 2,586 -1,271 0.01% 113,990
2012-07-17 2012-07-13 44.080 3,857 -544 0.02% 170,016
2012-07-16 2012-07-12 43.198 4,401 -499 0.02% 190,115
2012-07-13 2012-07-11 44.521 4,900 +2,132 0.02% 218,151
2012-07-12 2012-07-10 45.402 2,768 -45 0.01% 125,673
2012-07-11 2012-07-09 43.198 2,813 +363 0.01% 121,517
2012-07-10 2012-07-06 44.521 2,450 0.01% 109,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top