History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.670 | 0 | -3,000 | ||
| 2025-07-15 | 2025-07-11 | 0.490 | 3,000 | -10,000 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.430 | 13,000 | -60,000 | 0.01% | 5,590 |
| 2025-06-19 | 2025-06-17 | 0.400 | 73,000 | -20,000 | 0.08% | 29,200 |
| 2025-06-18 | 2025-06-16 | 0.410 | 93,000 | -50,000 | 0.10% | 38,130 |
| 2025-06-17 | 2025-06-13 | 0.380 | 143,000 | -8,000 | 0.16% | 54,340 |
| 2025-06-16 | 2025-06-12 | 0.395 | 151,000 | -20,000 | 0.16% | 59,645 |
| 2025-06-13 | 2025-06-11 | 0.390 | 171,000 | -20,000 | 0.19% | 66,690 |
| 2025-06-11 | 2025-06-09 | 0.400 | 191,000 | -10,000 | 0.21% | 76,400 |
| 2025-04-29 | 2025-04-25 | 0.390 | 201,000 | -10,000 | 0.22% | 78,390 |
| 2024-01-03 | 2023-12-29 | 0.400 | 211,000 | +22,000 | 0.23% | 84,400 |
| 2023-12-21 | 2023-12-19 | 0.420 | 189,000 | +1,000 | 0.21% | 79,380 |
| 2023-12-15 | 2023-12-13 | 0.480 | 188,000 | +188,000 | 0.20% | 90,240 |
| 2023-12-14 | 2023-12-12 | 0.600 | 0 | -238,000 | ||
| 2023-08-17 | 2023-08-15 | 0.460 | 238,000 | +29,000 | 0.26% | 109,480 |
| 2023-08-03 | 2023-08-01 | 0.490 | 209,000 | +21,000 | 0.23% | 102,410 |
| 2023-08-01 | 2023-07-28 | 0.490 | 188,000 | +54,000 | 0.20% | 92,120 |
| 2023-07-27 | 2023-07-25 | 0.500 | 134,000 | +15,000 | 0.15% | 67,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 119,000 | +1,000 | 0.13% | 59,500 |
| 2023-07-20 | 2023-07-18 | 0.500 | 118,000 | +80,000 | 0.13% | 59,000 |
| 2023-07-18 | 2023-07-13 | 0.520 | 38,000 | +38,000 | 0.04% | 19,760 |
| 2023-04-14 | 2023-04-12 | 0.600 | 0 | -47,000 | ||
| 2023-03-22 | 2023-03-20 | 0.750 | 47,000 | +6,000 | 0.05% | 35,250 |
| 2023-03-21 | 2023-03-17 | 0.800 | 41,000 | +6,000 | 0.04% | 32,800 |
| 2023-03-20 | 2023-03-16 | 0.840 | 35,000 | +25,000 | 0.04% | 29,400 |
| 2023-03-17 | 2023-03-15 | 1.150 | 10,000 | +10,000 | 0.01% | 11,500 |
| 2017-07-20 | 2017-07-18 | 11.900 | 0 | -3,600 | ||
| 2017-06-19 | 2017-06-15 | 7.500 | 3,600 | +3,600 | 0.01% | 27,000 |
| 2017-05-18 | 2017-05-16 | 8.650 | 0 | -7,000 | ||
| 2017-05-02 | 2017-04-27 | 8.950 | 7,000 | +7,000 | 0.01% | 62,650 |
| 2017-02-16 | 2017-02-14 | 8.950 | 0 | -78,200 | ||
| 2016-09-05 | 2016-09-01 | 7.050 | 78,200 | +65,000 | 0.15% | 551,310 |
| 2016-06-24 | 2016-06-22 | 8.050 | 13,200 | +13,200 | 0.03% | 106,260 |
| 2016-05-27 | 2016-05-25 | 8.300 | 0 | -3,200 | ||
| 2016-05-26 | 2016-05-24 | 8.450 | 3,200 | +1,200 | 0.01% | 27,040 |
| 2016-05-23 | 2016-05-19 | 8.450 | 2,000 | +1,800 | 0.00% | 16,900 |
| 2016-05-20 | 2016-05-18 | 8.500 | 200 | +200 | 0.00% | 1,700 |
| 2016-05-13 | 2016-05-11 | 8.750 | 0 | -400 | ||
| 2016-05-12 | 2016-05-10 | 8.850 | 400 | -10,400 | 0.00% | 3,540 |
| 2016-05-11 | 2016-05-09 | 9.350 | 10,800 | -13,400 | 0.02% | 100,980 |
| 2016-05-10 | 2016-05-06 | 9.300 | 24,200 | +13,400 | 0.05% | 225,060 |
| 2016-05-09 | 2016-05-05 | 9.250 | 10,800 | -7,000 | 0.02% | 99,900 |
| 2016-05-06 | 2016-05-04 | 9.250 | 17,800 | -13,200 | 0.03% | 164,650 |
| 2016-05-05 | 2016-05-03 | 9.200 | 31,000 | +10,000 | 0.06% | 285,200 |
| 2016-05-04 | 2016-04-29 | 9.050 | 21,000 | +400 | 0.04% | 190,050 |
| 2016-04-28 | 2016-04-26 | 8.900 | 20,600 | +200 | 0.04% | 183,340 |
| 2016-04-27 | 2016-04-25 | 9.100 | 20,400 | -17,400 | 0.04% | 185,640 |
| 2016-04-25 | 2016-04-21 | 9.150 | 37,800 | +600 | 0.07% | 345,870 |
| 2016-04-20 | 2016-04-18 | 9.100 | 37,200 | -16,000 | 0.07% | 338,520 |
| 2016-04-14 | 2016-04-12 | 9.450 | 53,200 | +9,800 | 0.10% | 502,740 |
| 2016-04-11 | 2016-04-07 | 9.350 | 43,400 | -16,000 | 0.08% | 405,790 |
| 2016-04-08 | 2016-04-06 | 9.400 | 59,400 | +1,000 | 0.12% | 558,360 |
| 2016-04-05 | 2016-03-31 | 9.350 | 58,400 | +1,000 | 0.11% | 546,040 |
| 2016-03-29 | 2016-03-23 | 9.450 | 57,400 | -19,400 | 0.11% | 542,430 |
| 2016-03-24 | 2016-03-22 | 9.500 | 76,800 | +1,000 | 0.15% | 729,600 |
| 2016-03-23 | 2016-03-21 | 9.500 | 75,800 | +2,000 | 0.15% | 720,100 |
| 2016-03-22 | 2016-03-18 | 9.450 | 73,800 | +12,800 | 0.14% | 697,410 |
| 2016-03-21 | 2016-03-17 | 9.400 | 61,000 | +4,200 | 0.12% | 573,400 |
| 2016-03-02 | 2016-02-29 | 9.550 | 56,800 | -400 | 0.11% | 542,440 |
| 2016-01-19 | 2016-01-15 | 15.000 | 57,200 | +47,000 | 0.11% | 858,000 |
| 2016-01-18 | 2016-01-14 | 15.500 | 10,200 | +800 | 0.02% | 158,100 |
| 2016-01-15 | 2016-01-13 | 16.000 | 9,400 | +400 | 0.02% | 150,400 |
| 2016-01-14 | 2016-01-12 | 15.500 | 9,000 | -7,000 | 0.02% | 139,500 |
| 2016-01-12 | 2016-01-08 | 15.500 | 16,000 | -7,600 | 0.03% | 248,000 |
| 2016-01-11 | 2016-01-07 | 15.250 | 23,600 | +800 | 0.05% | 359,900 |
| 2016-01-08 | 2016-01-06 | 16.500 | 22,800 | +6,200 | 0.04% | 376,200 |
| 2016-01-07 | 2016-01-05 | 16.250 | 16,600 | +2,800 | 0.03% | 269,750 |
| 2016-01-06 | 2016-01-04 | 16.500 | 13,800 | -14,400 | 0.03% | 227,700 |
| 2016-01-05 | 2015-12-31 | 17.500 | 28,200 | +21,600 | 0.05% | 493,500 |
| 2016-01-04 | 2015-12-29 | 15.250 | 6,600 | +6,600 | 0.01% | 100,650 |
| 2015-12-30 | 2015-12-28 | 15.250 | 0 | -1,800 | ||
| 2015-12-29 | 2015-12-24 | 14.250 | 1,800 | +400 | 0.00% | 25,650 |
| 2015-12-28 | 2015-12-22 | 15.000 | 1,400 | -200 | 0.00% | 21,000 |
| 2015-12-23 | 2015-12-21 | 14.750 | 1,600 | -1,760 | 0.00% | 23,600 |
| 2015-12-22 | 2015-12-18 | 15.000 | 3,360 | -9,000 | 0.01% | 50,400 |
| 2015-12-21 | 2015-12-17 | 14.750 | 12,360 | +11,560 | 0.02% | 182,310 |
| 2015-12-18 | 2015-12-16 | 14.750 | 800 | +400 | 0.00% | 11,800 |
| 2015-12-17 | 2015-12-15 | 14.500 | 400 | +400 | 0.00% | 5,800 |
| 2015-08-25 | 2015-08-21 | 14.003 | 0 | -1,307 | ||
| 2015-08-24 | 2015-08-20 | 14.921 | 1,307 | +654 | 0.00% | 19,502 |
| 2015-08-21 | 2015-08-19 | 16.987 | 653 | +653 | 0.00% | 11,093 |
| 2015-08-20 | 2015-08-18 | 17.676 | 0 | -3,049 | ||
| 2015-08-19 | 2015-08-17 | 20.890 | 3,049 | +2,352 | 0.01% | 63,693 |
| 2015-08-18 | 2015-08-14 | 20.201 | 697 | -11,587 | 0.00% | 14,080 |
| 2015-08-17 | 2015-08-13 | 21.349 | 12,284 | +12,197 | 0.03% | 262,252 |
| 2015-08-14 | 2015-08-12 | 23.415 | 87 | -349 | 0.00% | 2,037 |
| 2015-08-13 | 2015-08-11 | 24.792 | 436 | -3,572 | 0.00% | 10,810 |
| 2015-08-12 | 2015-08-10 | 24.792 | 4,008 | +3,790 | 0.01% | 99,368 |
| 2015-08-11 | 2015-08-07 | 27.088 | 218 | -218 | 0.00% | 5,905 |
| 2015-08-10 | 2015-08-06 | 27.547 | 436 | -653 | 0.00% | 12,011 |
| 2015-08-07 | 2015-08-05 | 28.925 | 1,089 | +958 | 0.00% | 31,499 |
| 2015-08-06 | 2015-08-04 | 27.547 | 131 | -87 | 0.00% | 3,609 |
| 2015-08-05 | 2015-08-03 | 27.547 | 218 | -1,307 | 0.00% | 6,005 |
| 2015-08-04 | 2015-07-31 | 28.006 | 1,525 | +1,525 | 0.00% | 42,710 |
| 2015-08-03 | 2015-07-30 | 28.465 | 0 | -7,405 | ||
| 2015-07-31 | 2015-07-29 | 28.465 | 7,405 | +4,573 | 0.02% | 210,786 |
| 2015-07-30 | 2015-07-28 | 30.302 | 2,832 | +2,614 | 0.01% | 85,815 |
| 2015-07-29 | 2015-07-27 | 30.302 | 218 | +218 | 0.00% | 6,606 |
| 2015-07-24 | 2015-07-22 | 28.006 | 0 | -871 | ||
| 2015-07-23 | 2015-07-21 | 27.088 | 871 | +435 | 0.00% | 23,594 |
| 2015-07-22 | 2015-07-20 | 27.088 | 436 | +436 | 0.00% | 11,810 |
| 2015-07-16 | 2015-07-14 | 25.711 | 0 | -3,485 | ||
| 2015-07-10 | 2015-07-08 | 23.874 | 3,485 | +87 | 0.01% | 83,202 |
| 2015-07-09 | 2015-07-07 | 26.170 | 3,398 | +654 | 0.01% | 88,925 |
| 2015-07-08 | 2015-07-06 | 27.547 | 2,744 | +2,308 | 0.01% | 75,589 |
| 2015-07-06 | 2015-07-02 | 30.302 | 436 | -871 | 0.00% | 13,212 |
| 2015-07-03 | 2015-06-30 | 29.843 | 1,307 | +654 | 0.00% | 39,004 |
| 2015-07-02 | 2015-06-29 | 30.761 | 653 | +435 | 0.00% | 20,087 |
| 2015-06-29 | 2015-06-25 | 31.220 | 218 | +218 | 0.00% | 6,806 |
| 2015-06-26 | 2015-06-24 | 30.302 | 0 | -218 | ||
| 2015-06-24 | 2015-06-22 | 30.302 | 218 | +218 | 0.00% | 6,606 |
| 2015-06-15 | 2015-06-11 | 32.138 | 0 | -44 | ||
| 2015-06-12 | 2015-06-10 | 32.138 | 44 | -2,134 | 0.00% | 1,414 |
| 2015-06-11 | 2015-06-09 | 32.138 | 2,178 | -5,271 | 0.01% | 69,997 |
| 2015-06-10 | 2015-06-08 | 33.057 | 7,449 | +7,449 | 0.02% | 246,239 |
| 2015-06-03 | 2015-06-01 | 33.975 | 0 | -131 | ||
| 2015-06-01 | 2015-05-28 | 33.516 | 131 | +87 | 0.00% | 4,391 |
| 2015-05-29 | 2015-05-27 | 33.516 | 44 | +44 | 0.00% | 1,475 |
| 2015-05-19 | 2015-05-15 | 33.516 | 0 | -436 | ||
| 2015-05-18 | 2015-05-14 | 33.516 | 436 | +436 | 0.00% | 14,613 |
| 2015-05-15 | 2015-05-13 | 33.411 | 0 | -392 | ||
| 2015-05-14 | 2015-05-12 | 32.508 | 392 | +392 | 0.00% | 12,743 |
| 2015-05-13 | 2015-05-11 | 32.960 | 0 | -221 | ||
| 2015-05-12 | 2015-05-08 | 32.508 | 221 | +221 | 0.00% | 7,184 |
| 2015-05-06 | 2015-05-04 | 33.863 | 0 | -44 | ||
| 2015-05-05 | 2015-04-30 | 33.411 | 44 | -620 | 0.00% | 1,470 |
| 2015-05-04 | 2015-04-29 | 33.863 | 664 | +664 | 0.00% | 22,485 |
| 2015-04-28 | 2015-04-24 | 32.508 | 0 | -221 | ||
| 2015-04-27 | 2015-04-23 | 33.411 | 221 | +221 | 0.00% | 7,384 |
| 2015-04-23 | 2015-04-21 | 32.960 | 0 | -443 | ||
| 2015-04-22 | 2015-04-20 | 32.057 | 443 | +443 | 0.00% | 14,201 |
| 2015-04-21 | 2015-04-17 | 33.863 | 0 | -3,411 | ||
| 2015-04-16 | 2015-04-14 | 35.669 | 3,411 | +2,525 | 0.01% | 121,666 |
| 2015-04-14 | 2015-04-10 | 32.508 | 886 | +443 | 0.00% | 28,802 |
| 2015-04-13 | 2015-04-09 | 32.960 | 443 | +443 | 0.00% | 14,601 |
| 2015-04-10 | 2015-04-08 | 30.702 | 0 | -221 | ||
| 2015-04-09 | 2015-04-02 | 29.348 | 221 | +221 | 0.00% | 6,486 |
| 2015-04-02 | 2015-03-31 | 29.799 | 0 | -1,329 | ||
| 2015-03-31 | 2015-03-27 | 31.605 | 1,329 | +1,329 | 0.00% | 42,003 |
| 2015-03-23 | 2015-03-19 | 32.960 | 0 | -221 | ||
| 2015-03-20 | 2015-03-18 | 32.508 | 221 | +221 | 0.00% | 7,184 |
| 2013-03-22 | 2013-03-20 | 63.034 | 0 | -2,450 | ||
| 2013-03-20 | 2013-03-18 | 60.389 | 2,450 | -3,675 | 0.01% | 147,954 |
| 2013-03-11 | 2013-03-07 | 60.830 | 6,125 | +1,497 | 0.03% | 372,585 |
| 2013-03-07 | 2013-03-05 | 61.271 | 4,628 | -2,949 | 0.02% | 283,562 |
| 2013-03-06 | 2013-03-04 | 61.271 | 7,577 | +907 | 0.03% | 464,250 |
| 2013-03-05 | 2013-03-01 | 61.712 | 6,670 | +1,770 | 0.03% | 411,617 |
| 2013-03-04 | 2013-02-28 | 61.271 | 4,900 | -6,534 | 0.02% | 300,228 |
| 2013-03-01 | 2013-02-27 | 61.712 | 11,434 | +3,358 | 0.05% | 705,612 |
| 2013-02-27 | 2013-02-25 | 63.034 | 8,076 | +544 | 0.04% | 509,064 |
| 2013-02-19 | 2013-02-15 | 63.475 | 7,532 | -454 | 0.03% | 478,093 |
| 2013-02-14 | 2013-02-07 | 61.712 | 7,986 | +6,171 | 0.04% | 492,830 |
| 2013-02-08 | 2013-02-06 | 62.593 | 1,815 | -3,403 | 0.01% | 113,607 |
| 2013-02-07 | 2013-02-05 | 59.949 | 5,218 | -4,537 | 0.02% | 312,812 |
| 2013-02-01 | 2013-01-30 | 61.712 | 9,755 | -454 | 0.04% | 601,998 |
| 2013-01-30 | 2013-01-28 | 59.949 | 10,209 | -907 | 0.05% | 612,015 |
| 2013-01-28 | 2013-01-24 | 62.153 | 11,116 | -227 | 0.05% | 690,888 |
| 2013-01-25 | 2013-01-23 | 57.304 | 11,343 | +227 | 0.05% | 649,997 |
| 2013-01-21 | 2013-01-17 | 63.475 | 11,116 | +227 | 0.05% | 705,587 |
| 2013-01-18 | 2013-01-16 | 64.357 | 10,889 | +227 | 0.05% | 700,778 |
| 2013-01-17 | 2013-01-15 | 64.357 | 10,662 | +226 | 0.05% | 686,169 |
| 2013-01-16 | 2013-01-14 | 65.238 | 10,436 | -680 | 0.05% | 680,825 |
| 2013-01-04 | 2013-01-02 | 66.561 | 11,116 | +227 | 0.05% | 739,887 |
| 2013-01-03 | 2012-12-31 | 67.883 | 10,889 | +680 | 0.05% | 739,177 |
| 2012-12-28 | 2012-12-24 | 68.765 | 10,209 | +5,989 | 0.05% | 702,017 |
| 2012-12-27 | 2012-12-20 | 68.765 | 4,220 | +681 | 0.02% | 290,186 |
| 2012-12-21 | 2012-12-19 | 70.087 | 3,539 | +681 | 0.02% | 248,038 |
| 2012-12-20 | 2012-12-18 | 70.087 | 2,858 | +1,270 | 0.01% | 200,308 |
| 2012-12-19 | 2012-12-17 | 70.528 | 1,588 | -1,815 | 0.01% | 111,998 |
| 2012-12-18 | 2012-12-14 | 67.001 | 3,403 | -363 | 0.02% | 228,006 |
| 2012-12-14 | 2012-12-12 | 66.561 | 3,766 | -680 | 0.02% | 250,667 |
| 2012-12-11 | 2012-12-07 | 65.238 | 4,446 | +136 | 0.02% | 290,049 |
| 2012-12-10 | 2012-12-06 | 66.120 | 4,310 | +2,994 | 0.02% | 284,976 |
| 2012-12-07 | 2012-12-05 | 67.001 | 1,316 | -499 | 0.01% | 88,174 |
| 2012-12-06 | 2012-12-04 | 66.120 | 1,815 | +454 | 0.01% | 120,007 |
| 2012-12-03 | 2012-11-29 | 67.442 | 1,361 | +680 | 0.01% | 91,789 |
| 2012-11-30 | 2012-11-28 | 68.765 | 681 | +681 | 0.00% | 46,829 |
| 2012-11-29 | 2012-11-27 | 70.969 | 0 | -681 | ||
| 2012-11-28 | 2012-11-26 | 69.205 | 681 | +681 | 0.00% | 47,129 |
| 2012-11-22 | 2012-11-20 | 63.916 | 0 | -1,089 | ||
| 2012-11-21 | 2012-11-19 | 60.830 | 1,089 | -2,042 | 0.00% | 66,244 |
| 2012-11-16 | 2012-11-14 | 54.218 | 3,131 | -453 | 0.01% | 169,757 |
| 2012-11-14 | 2012-11-12 | 53.777 | 3,584 | +453 | 0.02% | 192,738 |
| 2012-11-13 | 2012-11-09 | 56.422 | 3,131 | -907 | 0.01% | 176,658 |
| 2012-11-07 | 2012-11-05 | 52.455 | 4,038 | -454 | 0.02% | 211,813 |
| 2012-10-26 | 2012-10-24 | 50.692 | 4,492 | +2,677 | 0.02% | 227,708 |
| 2012-10-22 | 2012-10-18 | 52.014 | 1,815 | +227 | 0.01% | 94,406 |
| 2012-10-11 | 2012-10-09 | 54.659 | 1,588 | +227 | 0.01% | 86,798 |
| 2012-10-10 | 2012-10-08 | 54.659 | 1,361 | +227 | 0.01% | 74,391 |
| 2012-10-03 | 2012-09-27 | 54.659 | 1,134 | +680 | 0.00% | 61,983 |
| 2012-09-28 | 2012-09-26 | 52.014 | 454 | -1,678 | 0.00% | 23,614 |
| 2012-09-19 | 2012-09-17 | 51.573 | 2,132 | +680 | 0.01% | 109,954 |
| 2012-09-18 | 2012-09-14 | 52.455 | 1,452 | -1,361 | 0.01% | 76,165 |
| 2012-08-13 | 2012-08-09 | 47.165 | 2,813 | -1,588 | 0.01% | 132,676 |
| 2012-08-07 | 2012-08-03 | 45.402 | 4,401 | +91 | 0.02% | 199,815 |
| 2012-07-17 | 2012-07-13 | 44.080 | 4,310 | +226 | 0.02% | 189,984 |
| 2012-07-16 | 2012-07-12 | 43.198 | 4,084 | +4,084 | 0.02% | 176,422 |
| 2012-07-13 | 2012-07-11 | 44.521 | 0 | -4,537 | ||
| 2012-07-10 | 2012-07-06 | 44.521 | 4,537 | 0.02% | 201,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy