History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 81 | +0 | 0.00% | 79 |
| 2025-10-13 | 2025-10-09 | 1.000 | 81 | +0 | 0.00% | 81 |
| 2025-10-10 | 2025-10-08 | 1.050 | 81 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 1.050 | 81 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 1.100 | 81 | +0 | 0.00% | 89 |
| 2025-10-06 | 2025-10-02 | 0.990 | 81 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.990 | 81 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.980 | 81 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 0.980 | 81 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 1.010 | 81 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 1.100 | 81 | +0 | 0.00% | 89 |
| 2025-09-25 | 2025-09-23 | 1.100 | 81 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 1.020 | 81 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 1.020 | 81 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 1.020 | 81 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 1.040 | 81 | +0 | 0.00% | 84 |
| 2025-09-18 | 2025-09-16 | 1.080 | 81 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 1.080 | 81 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 1.080 | 81 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 1.000 | 81 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 1.000 | 81 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 1.020 | 81 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 1.090 | 81 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 1.080 | 81 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 1.080 | 81 | +0 | 0.00% | 87 |
| 2025-09-05 | 2025-09-03 | 1.050 | 81 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 1.100 | 81 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 1.100 | 81 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 1.100 | 81 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 1.150 | 81 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 1.150 | 81 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 1.160 | 81 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 1.180 | 81 | +0 | 0.00% | 96 |
| 2025-08-26 | 2025-08-22 | 1.180 | 81 | +0 | 0.00% | 96 |
| 2025-08-25 | 2025-08-21 | 1.400 | 81 | +0 | 0.00% | 113 |
| 2025-08-22 | 2025-08-20 | 1.090 | 81 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 1.150 | 81 | +0 | 0.00% | 93 |
| 2025-08-20 | 2025-08-18 | 1.150 | 81 | +0 | 0.00% | 93 |
| 2025-08-19 | 2025-08-15 | 1.180 | 81 | +0 | 0.00% | 96 |
| 2025-08-18 | 2025-08-14 | 1.120 | 81 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 1.190 | 81 | +0 | 0.00% | 96 |
| 2025-08-14 | 2025-08-12 | 1.120 | 81 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 1.040 | 81 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 1.090 | 81 | +0 | 0.00% | 88 |
| 2025-08-11 | 2025-08-07 | 1.220 | 81 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 1.250 | 81 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 1.220 | 81 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.990 | 81 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.670 | 81 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.650 | 81 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.650 | 81 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.660 | 81 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.660 | 81 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.590 | 81 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.580 | 81 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.600 | 81 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.670 | 81 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.670 | 81 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.670 | 81 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.500 | 81 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.510 | 81 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.500 | 81 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.510 | 81 | +0 | 0.00% | 41 |
| 2025-07-15 | 2025-07-11 | 0.490 | 81 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.440 | 81 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.440 | 81 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.440 | 81 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.440 | 81 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.440 | 81 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.440 | 81 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.430 | 81 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.410 | 81 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-30 | 2025-06-26 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2025-06-26 | 2025-06-24 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-25 | 2025-06-23 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.410 | 81 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.395 | 81 | +0 | 0.00% | 32 |
| 2025-06-13 | 2025-06-11 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-06-10 | 2025-06-06 | 0.360 | 81 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.360 | 81 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.370 | 81 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-06-03 | 2025-05-30 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.415 | 81 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.375 | 81 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.370 | 81 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-05-21 | 2025-05-19 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-05-20 | 2025-05-16 | 0.380 | 81 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.410 | 81 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.410 | 81 | +0 | 0.00% | 33 |
| 2025-05-15 | 2025-05-13 | 0.400 | 81 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.365 | 81 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.370 | 81 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.350 | 81 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.360 | 81 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.360 | 81 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.355 | 81 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.355 | 81 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 0.355 | 81 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.350 | 81 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.390 | 81 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-23 | 2025-04-17 | 0.340 | 81 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2025-03-28 | 2025-03-26 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.340 | 81 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.360 | 81 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-03-13 | 2025-03-11 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-03-12 | 2025-03-10 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.330 | 81 | +0 | 0.00% | 27 |
| 2025-03-04 | 2025-02-28 | 0.280 | 81 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.280 | 81 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-18 | 2025-02-14 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.315 | 81 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.315 | 81 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.315 | 81 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.315 | 81 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.315 | 81 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.315 | 81 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.345 | 81 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.385 | 81 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2025-01-03 | 2024-12-31 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-13 | 2024-12-11 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-11 | 2024-12-09 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.295 | 81 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2024-11-20 | 2024-11-18 | 0.310 | 81 | +0 | 0.00% | 25 |
| 2024-11-19 | 2024-11-15 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.300 | 81 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.320 | 81 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.325 | 81 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.325 | 81 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.305 | 81 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.290 | 81 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.285 | 81 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.335 | 81 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.280 | 81 | +0 | 0.00% | 23 |
| 2024-10-24 | 2024-10-22 | 0.280 | 81 | -40 | 0.00% | 23 |
| 2022-08-04 | 2022-08-02 | 0.850 | 121 | -5,000 | 0.00% | 103 |
| 2021-12-29 | 2021-12-24 | 1.090 | 5,121 | +5,000 | 0.01% | 5,582 |
| 2016-06-27 | 2016-06-23 | 8.000 | 121 | -11,800 | 0.00% | 968 |
| 2016-06-22 | 2016-06-20 | 8.300 | 11,921 | -200 | 0.02% | 98,944 |
| 2016-03-10 | 2016-03-08 | 9.550 | 12,121 | -4,200 | 0.02% | 115,756 |
| 2016-03-09 | 2016-03-07 | 9.550 | 16,321 | -400 | 0.03% | 155,866 |
| 2016-01-25 | 2016-01-21 | 7.950 | 16,721 | +4,600 | 0.03% | 132,932 |
| 2015-12-17 | 2015-12-15 | 14.500 | 12,121 | -9,920 | 0.04% | 175,754 |
| 2015-12-16 | 2015-12-14 | 14.750 | 22,041 | -6,000 | 0.06% | 325,105 |
| 2015-11-11 | 2015-11-09 | 12.855 | 28,041 | -2,497 | 0.08% | 360,477 |
| 2015-11-04 | 2015-11-02 | 12.167 | 30,538 | +2,222 | 0.08% | 371,546 |
| 2015-11-03 | 2015-10-30 | 13.085 | 28,316 | +958 | 0.08% | 370,512 |
| 2015-10-28 | 2015-10-26 | 13.774 | 27,358 | -2,178 | 0.07% | 376,818 |
| 2015-10-26 | 2015-10-22 | 14.233 | 29,536 | -436 | 0.08% | 420,377 |
| 2015-10-23 | 2015-10-20 | 14.462 | 29,972 | -13,068 | 0.08% | 433,463 |
| 2015-10-19 | 2015-10-15 | 12.626 | 43,040 | +2,178 | 0.12% | 543,414 |
| 2015-10-12 | 2015-10-08 | 12.855 | 40,862 | -3,616 | 0.11% | 525,295 |
| 2015-10-07 | 2015-10-05 | 12.396 | 44,478 | +2,701 | 0.12% | 551,359 |
| 2015-09-16 | 2015-09-14 | 12.626 | 41,777 | +8,712 | 0.11% | 527,467 |
| 2015-09-02 | 2015-08-31 | 12.396 | 33,065 | +436 | 0.09% | 409,881 |
| 2015-09-01 | 2015-08-28 | 13.085 | 32,629 | -2,178 | 0.09% | 426,947 |
| 2015-08-31 | 2015-08-27 | 11.708 | 34,807 | +2,178 | 0.09% | 407,505 |
| 2015-08-28 | 2015-08-26 | 12.396 | 32,629 | +8,059 | 0.09% | 404,476 |
| 2015-08-21 | 2015-08-19 | 16.987 | 24,570 | +915 | 0.07% | 417,381 |
| 2015-08-13 | 2015-08-11 | 24.792 | 23,655 | +18,078 | 0.06% | 586,465 |
| 2015-08-04 | 2015-07-31 | 28.006 | 5,577 | -1,089 | 0.02% | 156,191 |
| 2015-07-30 | 2015-07-28 | 30.302 | 6,666 | +2,178 | 0.02% | 201,992 |
| 2015-07-29 | 2015-07-27 | 30.302 | 4,488 | -1,307 | 0.01% | 135,995 |
| 2015-07-23 | 2015-07-21 | 27.088 | 5,795 | -23 | 0.02% | 156,975 |
| 2015-07-22 | 2015-07-20 | 27.088 | 5,818 | -871 | 0.02% | 157,598 |
| 2015-07-17 | 2015-07-15 | 25.252 | 6,689 | +155 | 0.02% | 168,908 |
| 2015-07-16 | 2015-07-14 | 25.711 | 6,534 | +871 | 0.02% | 167,994 |
| 2015-06-08 | 2015-06-04 | 33.975 | 5,663 | -6,665 | 0.02% | 192,400 |
| 2015-06-04 | 2015-06-02 | 33.516 | 12,328 | -871 | 0.04% | 413,182 |
| 2015-05-20 | 2015-05-18 | 33.975 | 13,199 | -2,309 | 0.04% | 448,434 |
| 2015-05-14 | 2015-05-12 | 32.508 | 15,508 | -262 | 0.05% | 504,137 |
| 2015-05-12 | 2015-05-08 | 32.508 | 15,770 | +2,348 | 0.05% | 512,654 |
| 2015-05-11 | 2015-05-07 | 32.508 | 13,422 | +1,772 | 0.04% | 436,325 |
| 2015-04-22 | 2015-04-20 | 32.057 | 11,650 | +886 | 0.04% | 373,460 |
| 2015-04-16 | 2015-04-14 | 35.669 | 10,764 | +2,215 | 0.04% | 383,938 |
| 2015-04-02 | 2015-03-31 | 29.799 | 8,549 | +1,329 | 0.03% | 254,753 |
| 2015-03-31 | 2015-03-27 | 31.605 | 7,220 | -6,158 | 0.02% | 228,189 |
| 2015-03-30 | 2015-03-26 | 33.411 | 13,378 | +842 | 0.04% | 446,975 |
| 2015-03-27 | 2015-03-25 | 34.314 | 12,536 | -133 | 0.04% | 430,163 |
| 2015-03-26 | 2015-03-24 | 33.411 | 12,669 | -1,063 | 0.04% | 423,286 |
| 2015-03-24 | 2015-03-20 | 32.960 | 13,732 | +1,063 | 0.05% | 452,602 |
| 2015-03-23 | 2015-03-19 | 32.960 | 12,669 | -1,063 | 0.04% | 417,566 |
| 2015-03-20 | 2015-03-18 | 32.508 | 13,732 | +1,063 | 0.05% | 446,402 |
| 2015-03-19 | 2015-03-17 | 33.411 | 12,669 | +1,019 | 0.04% | 423,286 |
| 2015-03-16 | 2015-03-12 | 33.863 | 11,650 | +2,215 | 0.04% | 394,500 |
| 2015-03-13 | 2015-03-11 | 35.217 | 9,435 | -1,019 | 0.03% | 332,274 |
| 2015-03-11 | 2015-03-09 | 32.508 | 10,454 | +1,019 | 0.03% | 339,840 |
| 2015-03-10 | 2015-03-06 | 33.863 | 9,435 | -1,019 | 0.03% | 319,494 |
| 2015-03-04 | 2015-03-02 | 33.863 | 10,454 | +1,019 | 0.03% | 354,000 |
| 2015-03-03 | 2015-02-27 | 34.314 | 9,435 | -975 | 0.03% | 323,754 |
| 2015-02-25 | 2015-02-23 | 34.314 | 10,410 | +975 | 0.03% | 357,211 |
| 2015-01-15 | 2015-01-13 | 33.411 | 9,435 | +2,215 | 0.03% | 315,234 |
| 2015-01-12 | 2015-01-08 | 34.766 | 7,220 | -1,152 | 0.02% | 251,008 |
| 2015-01-08 | 2015-01-06 | 32.508 | 8,372 | -1,107 | 0.03% | 272,158 |
| 2015-01-05 | 2014-12-31 | 31.605 | 9,479 | +1,063 | 0.03% | 299,585 |
| 2014-11-28 | 2014-11-26 | 35.217 | 8,416 | +265 | 0.03% | 296,388 |
| 2014-11-26 | 2014-11-24 | 37.475 | 8,151 | +931 | 0.03% | 305,456 |
| 2014-10-15 | 2014-10-13 | 40.184 | 7,220 | +443 | 0.02% | 290,126 |
| 2014-09-12 | 2014-09-10 | 39.732 | 6,777 | +4,429 | 0.03% | 269,265 |
| 2014-09-01 | 2014-08-28 | 41.538 | 2,348 | +133 | 0.01% | 97,532 |
| 2014-08-20 | 2014-08-18 | 40.635 | 2,215 | +2,215 | 0.01% | 90,007 |
| 2014-06-05 | 2014-06-03 | 33.863 | 0 | -1,639 | ||
| 2014-05-19 | 2014-05-15 | 32.824 | 1,639 | -29 | 0.01% | 53,799 |
| 2014-05-08 | 2014-05-05 | 32.381 | 1,668 | -541 | 0.01% | 54,011 |
| 2014-04-30 | 2014-04-28 | 32.381 | 2,209 | +45 | 0.01% | 71,529 |
| 2014-04-25 | 2014-04-23 | 33.268 | 2,164 | +1,037 | 0.01% | 71,991 |
| 2014-04-16 | 2014-04-14 | 35.042 | 1,127 | -857 | 0.00% | 39,492 |
| 2014-04-14 | 2014-04-10 | 34.599 | 1,984 | +992 | 0.01% | 68,643 |
| 2014-03-31 | 2014-03-27 | 35.929 | 992 | +992 | 0.00% | 35,642 |
| 2014-03-11 | 2014-03-07 | 36.373 | 0 | -992 | ||
| 2014-03-10 | 2014-03-06 | 35.486 | 992 | +992 | 0.00% | 35,202 |
| 2014-03-03 | 2014-02-27 | 35.929 | 0 | -992 | ||
| 2014-02-27 | 2014-02-25 | 35.486 | 992 | +992 | 0.00% | 35,202 |
| 2014-02-18 | 2014-02-14 | 36.816 | 0 | -992 | ||
| 2014-02-13 | 2014-02-11 | 35.042 | 992 | +992 | 0.00% | 34,762 |
| 2014-01-24 | 2014-01-22 | 39.921 | 0 | -767 | ||
| 2014-01-22 | 2014-01-20 | 39.034 | 767 | -1,082 | 0.00% | 29,939 |
| 2014-01-21 | 2014-01-17 | 34.155 | 1,849 | +45 | 0.01% | 63,152 |
| 2014-01-14 | 2014-01-10 | 35.042 | 1,804 | +1,037 | 0.01% | 63,216 |
| 2013-12-10 | 2013-12-06 | 38.591 | 767 | -856 | 0.00% | 29,599 |
| 2013-12-02 | 2013-11-28 | 35.929 | 1,623 | +947 | 0.01% | 58,313 |
| 2013-11-07 | 2013-11-05 | 33.711 | 676 | +676 | 0.00% | 22,789 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy