History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 25,000 | +0 | 0.03% | 24,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 25,000 | +0 | 0.03% | 25,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 25,000 | +0 | 0.03% | 26,250 |
| 2025-10-09 | 2025-10-06 | 1.050 | 25,000 | +0 | 0.03% | 26,250 |
| 2025-10-08 | 2025-10-03 | 1.100 | 25,000 | +0 | 0.03% | 27,500 |
| 2025-10-06 | 2025-10-02 | 0.990 | 25,000 | +0 | 0.03% | 24,750 |
| 2025-10-03 | 2025-09-30 | 0.990 | 25,000 | +0 | 0.03% | 24,750 |
| 2025-10-02 | 2025-09-29 | 0.980 | 25,000 | +0 | 0.03% | 24,500 |
| 2025-09-30 | 2025-09-26 | 0.980 | 25,000 | +0 | 0.03% | 24,500 |
| 2025-09-29 | 2025-09-25 | 1.010 | 25,000 | +0 | 0.03% | 25,250 |
| 2025-09-26 | 2025-09-24 | 1.100 | 25,000 | +0 | 0.03% | 27,500 |
| 2025-09-25 | 2025-09-23 | 1.100 | 25,000 | +0 | 0.03% | 27,500 |
| 2025-09-24 | 2025-09-22 | 1.020 | 25,000 | +0 | 0.03% | 25,500 |
| 2025-09-23 | 2025-09-19 | 1.020 | 25,000 | +0 | 0.03% | 25,500 |
| 2025-09-22 | 2025-09-18 | 1.020 | 25,000 | +0 | 0.03% | 25,500 |
| 2025-09-19 | 2025-09-17 | 1.040 | 25,000 | +0 | 0.03% | 26,000 |
| 2025-09-18 | 2025-09-16 | 1.080 | 25,000 | +0 | 0.03% | 27,000 |
| 2025-09-17 | 2025-09-15 | 1.080 | 25,000 | +0 | 0.03% | 27,000 |
| 2025-09-16 | 2025-09-12 | 1.080 | 25,000 | +0 | 0.03% | 27,000 |
| 2025-09-15 | 2025-09-11 | 1.000 | 25,000 | +0 | 0.03% | 25,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 25,000 | +0 | 0.03% | 25,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 25,000 | +0 | 0.03% | 25,500 |
| 2025-09-10 | 2025-09-08 | 1.090 | 25,000 | +0 | 0.03% | 27,250 |
| 2025-09-09 | 2025-09-05 | 1.080 | 25,000 | +0 | 0.03% | 27,000 |
| 2025-09-08 | 2025-09-04 | 1.080 | 25,000 | +0 | 0.03% | 27,000 |
| 2025-09-05 | 2025-09-03 | 1.050 | 25,000 | +0 | 0.03% | 26,250 |
| 2025-09-04 | 2025-09-02 | 1.100 | 25,000 | +0 | 0.03% | 27,500 |
| 2025-09-03 | 2025-09-01 | 1.100 | 25,000 | +0 | 0.03% | 27,500 |
| 2025-09-02 | 2025-08-29 | 1.100 | 25,000 | +0 | 0.03% | 27,500 |
| 2025-09-01 | 2025-08-28 | 1.150 | 25,000 | +0 | 0.03% | 28,750 |
| 2025-08-29 | 2025-08-27 | 1.150 | 25,000 | +0 | 0.03% | 28,750 |
| 2025-08-28 | 2025-08-26 | 1.160 | 25,000 | +0 | 0.03% | 29,000 |
| 2025-08-27 | 2025-08-25 | 1.180 | 25,000 | +0 | 0.03% | 29,500 |
| 2025-08-26 | 2025-08-22 | 1.180 | 25,000 | +0 | 0.03% | 29,500 |
| 2025-08-25 | 2025-08-21 | 1.400 | 25,000 | +0 | 0.03% | 35,000 |
| 2025-08-22 | 2025-08-20 | 1.090 | 25,000 | +0 | 0.03% | 27,250 |
| 2025-08-21 | 2025-08-19 | 1.150 | 25,000 | +0 | 0.03% | 28,750 |
| 2025-08-20 | 2025-08-18 | 1.150 | 25,000 | +0 | 0.03% | 28,750 |
| 2025-08-19 | 2025-08-15 | 1.180 | 25,000 | +0 | 0.03% | 29,500 |
| 2025-08-18 | 2025-08-14 | 1.120 | 25,000 | +0 | 0.03% | 28,000 |
| 2025-08-15 | 2025-08-13 | 1.190 | 25,000 | +0 | 0.03% | 29,750 |
| 2025-08-14 | 2025-08-12 | 1.120 | 25,000 | +0 | 0.03% | 28,000 |
| 2025-08-13 | 2025-08-11 | 1.040 | 25,000 | +0 | 0.03% | 26,000 |
| 2025-08-12 | 2025-08-08 | 1.090 | 25,000 | +0 | 0.03% | 27,250 |
| 2025-08-11 | 2025-08-07 | 1.220 | 25,000 | +0 | 0.03% | 30,500 |
| 2025-08-08 | 2025-08-06 | 1.250 | 25,000 | +0 | 0.03% | 31,250 |
| 2025-08-07 | 2025-08-05 | 1.220 | 25,000 | +0 | 0.03% | 30,500 |
| 2025-08-06 | 2025-08-04 | 0.990 | 25,000 | +0 | 0.03% | 24,750 |
| 2025-08-05 | 2025-08-01 | 0.670 | 25,000 | +0 | 0.03% | 16,750 |
| 2025-08-04 | 2025-07-31 | 0.650 | 25,000 | +0 | 0.03% | 16,250 |
| 2025-08-01 | 2025-07-30 | 0.650 | 25,000 | +0 | 0.03% | 16,250 |
| 2025-07-31 | 2025-07-29 | 0.660 | 25,000 | +0 | 0.03% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.660 | 25,000 | +0 | 0.03% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.590 | 25,000 | +0 | 0.03% | 14,750 |
| 2025-07-28 | 2025-07-24 | 0.580 | 25,000 | +0 | 0.03% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.600 | 25,000 | +0 | 0.03% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 25,000 | +0 | 0.03% | 16,750 |
| 2025-07-23 | 2025-07-21 | 0.670 | 25,000 | +0 | 0.03% | 16,750 |
| 2025-07-22 | 2025-07-18 | 0.670 | 25,000 | +0 | 0.03% | 16,750 |
| 2025-07-21 | 2025-07-17 | 0.500 | 25,000 | +0 | 0.03% | 12,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 25,000 | +0 | 0.03% | 12,750 |
| 2025-07-17 | 2025-07-15 | 0.500 | 25,000 | +0 | 0.03% | 12,500 |
| 2025-07-16 | 2025-07-14 | 0.510 | 25,000 | +0 | 0.03% | 12,750 |
| 2025-07-15 | 2025-07-11 | 0.490 | 25,000 | +0 | 0.03% | 12,250 |
| 2025-07-14 | 2025-07-10 | 0.440 | 25,000 | +0 | 0.03% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 25,000 | +0 | 0.03% | 11,000 |
| 2025-07-10 | 2025-07-08 | 0.440 | 25,000 | +0 | 0.03% | 11,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 25,000 | +0 | 0.03% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 25,000 | +0 | 0.03% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.440 | 25,000 | +0 | 0.03% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.430 | 25,000 | +0 | 0.03% | 10,750 |
| 2025-07-03 | 2025-06-30 | 0.410 | 25,000 | +0 | 0.03% | 10,250 |
| 2025-07-02 | 2025-06-27 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 25,000 | +0 | 0.03% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.390 | 25,000 | +0 | 0.03% | 9,750 |
| 2025-06-26 | 2025-06-24 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 25,000 | +0 | 0.03% | 9,625 |
| 2025-06-24 | 2025-06-20 | 0.385 | 25,000 | +0 | 0.03% | 9,625 |
| 2025-06-23 | 2025-06-19 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 25,000 | +0 | 0.03% | 10,250 |
| 2025-06-17 | 2025-06-13 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-06-16 | 2025-06-12 | 0.395 | 25,000 | +0 | 0.03% | 9,875 |
| 2025-06-13 | 2025-06-11 | 0.390 | 25,000 | +0 | 0.03% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.360 | 25,000 | +0 | 0.03% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.360 | 25,000 | +0 | 0.03% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2025-06-05 | 2025-06-03 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-06-03 | 2025-05-30 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-05-30 | 2025-05-28 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-05-29 | 2025-05-27 | 0.415 | 25,000 | +0 | 0.03% | 10,375 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 25,000 | +0 | 0.03% | 9,375 |
| 2025-05-23 | 2025-05-21 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2025-05-22 | 2025-05-20 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.380 | 25,000 | +0 | 0.03% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.410 | 25,000 | +0 | 0.03% | 10,250 |
| 2025-05-16 | 2025-05-14 | 0.410 | 25,000 | +0 | 0.03% | 10,250 |
| 2025-05-15 | 2025-05-13 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2025-05-13 | 2025-05-09 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2025-05-12 | 2025-05-08 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2025-05-09 | 2025-05-07 | 0.360 | 25,000 | +0 | 0.03% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.360 | 25,000 | +0 | 0.03% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.355 | 25,000 | +0 | 0.03% | 8,875 |
| 2025-05-06 | 2025-04-30 | 0.355 | 25,000 | +0 | 0.03% | 8,875 |
| 2025-05-02 | 2025-04-29 | 0.355 | 25,000 | +0 | 0.03% | 8,875 |
| 2025-04-30 | 2025-04-28 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2025-04-29 | 2025-04-25 | 0.390 | 25,000 | +0 | 0.03% | 9,750 |
| 2025-04-28 | 2025-04-24 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-25 | 2025-04-23 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-23 | 2025-04-17 | 0.340 | 25,000 | +0 | 0.03% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-17 | 2025-04-15 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-11 | 2025-04-09 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-10 | 2025-04-08 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2025-04-07 | 2025-04-02 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2025-04-03 | 2025-04-01 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2025-04-02 | 2025-03-31 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2025-04-01 | 2025-03-28 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2025-03-28 | 2025-03-26 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2025-03-27 | 2025-03-25 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2025-03-25 | 2025-03-21 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-03-24 | 2025-03-20 | 0.340 | 25,000 | +0 | 0.03% | 8,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 25,000 | +0 | 0.03% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-03-19 | 2025-03-17 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2025-03-17 | 2025-03-13 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-03-14 | 2025-03-12 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-03-13 | 2025-03-11 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-03-12 | 2025-03-10 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2025-03-10 | 2025-03-06 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2025-03-07 | 2025-03-05 | 0.285 | 25,000 | +0 | 0.03% | 7,125 |
| 2025-03-06 | 2025-03-04 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-03-05 | 2025-03-03 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.285 | 25,000 | +0 | 0.03% | 7,125 |
| 2025-02-28 | 2025-02-26 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-26 | 2025-02-24 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-25 | 2025-02-21 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-24 | 2025-02-20 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-21 | 2025-02-19 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-20 | 2025-02-18 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-19 | 2025-02-17 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-18 | 2025-02-14 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2025-02-17 | 2025-02-13 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-02-13 | 2025-02-11 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-02-12 | 2025-02-10 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-02-11 | 2025-02-07 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2025-02-10 | 2025-02-06 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2025-02-07 | 2025-02-05 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2025-02-06 | 2025-02-04 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2025-02-05 | 2025-02-03 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2025-02-04 | 2025-01-28 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2025-02-03 | 2025-01-24 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2025-01-27 | 2025-01-23 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2025-01-24 | 2025-01-22 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-23 | 2025-01-21 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-22 | 2025-01-20 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-21 | 2025-01-17 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-20 | 2025-01-16 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-17 | 2025-01-15 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-16 | 2025-01-14 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2025-01-15 | 2025-01-13 | 0.385 | 25,000 | +0 | 0.03% | 9,625 |
| 2025-01-14 | 2025-01-10 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-01-10 | 2025-01-08 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-01-09 | 2025-01-07 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-01-08 | 2025-01-06 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2025-01-06 | 2025-01-02 | 0.285 | 25,000 | +0 | 0.03% | 7,125 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25,000 | +0 | 0.03% | 7,125 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-12-23 | 2024-12-19 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2024-12-16 | 2024-12-12 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-13 | 2024-12-11 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-12 | 2024-12-10 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-11 | 2024-12-09 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-10 | 2024-12-06 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-09 | 2024-12-05 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-06 | 2024-12-04 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-05 | 2024-12-03 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-04 | 2024-12-02 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-03 | 2024-11-29 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-12-02 | 2024-11-28 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-29 | 2024-11-27 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-28 | 2024-11-26 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-27 | 2024-11-25 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-26 | 2024-11-22 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-25 | 2024-11-21 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-22 | 2024-11-20 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2024-11-21 | 2024-11-19 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-11-20 | 2024-11-18 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-11-19 | 2024-11-15 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2024-11-18 | 2024-11-14 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2024-11-15 | 2024-11-13 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2024-11-14 | 2024-11-12 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-11-07 | 2024-11-05 | 0.325 | 25,000 | +0 | 0.03% | 8,125 |
| 2024-11-06 | 2024-11-04 | 0.325 | 25,000 | +0 | 0.03% | 8,125 |
| 2024-11-05 | 2024-11-01 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2024-11-04 | 2024-10-31 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-11-01 | 2024-10-30 | 0.285 | 25,000 | +0 | 0.03% | 7,125 |
| 2024-10-31 | 2024-10-29 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-10-30 | 2024-10-28 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-10-29 | 2024-10-25 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-10-28 | 2024-10-24 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-10-25 | 2024-10-23 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-10-09 | 2024-10-07 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-10-08 | 2024-10-04 | 0.400 | 25,000 | +0 | 0.03% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-10-04 | 2024-10-02 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-10-03 | 2024-09-30 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-10-02 | 2024-09-27 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-30 | 2024-09-26 | 0.285 | 25,000 | +0 | 0.03% | 7,125 |
| 2024-09-27 | 2024-09-25 | 0.260 | 25,000 | +0 | 0.03% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-25 | 2024-09-23 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-24 | 2024-09-20 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-23 | 2024-09-19 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-20 | 2024-09-17 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-19 | 2024-09-16 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-17 | 2024-09-13 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-16 | 2024-09-12 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-13 | 2024-09-11 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-12 | 2024-09-10 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-11 | 2024-09-09 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-10 | 2024-09-05 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-09 | 2024-09-04 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-05 | 2024-09-03 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-04 | 2024-09-02 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-03 | 2024-08-30 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-09-02 | 2024-08-29 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-30 | 2024-08-28 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-29 | 2024-08-27 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-28 | 2024-08-26 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-27 | 2024-08-23 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-26 | 2024-08-22 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-23 | 2024-08-21 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-22 | 2024-08-20 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-21 | 2024-08-19 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-20 | 2024-08-16 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-19 | 2024-08-15 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-16 | 2024-08-14 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-15 | 2024-08-13 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-14 | 2024-08-12 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-13 | 2024-08-09 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-08-12 | 2024-08-08 | 0.265 | 25,000 | +0 | 0.03% | 6,625 |
| 2024-08-09 | 2024-08-07 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-08-08 | 2024-08-06 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-08-07 | 2024-08-05 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-08-05 | 2024-08-01 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.280 | 25,000 | +0 | 0.03% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-07-30 | 2024-07-26 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-07-29 | 2024-07-25 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-07-26 | 2024-07-24 | 0.275 | 25,000 | +0 | 0.03% | 6,875 |
| 2024-07-25 | 2024-07-23 | 0.270 | 25,000 | +0 | 0.03% | 6,750 |
| 2024-07-24 | 2024-07-22 | 0.295 | 25,000 | +0 | 0.03% | 7,375 |
| 2024-07-23 | 2024-07-19 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-07-22 | 2024-07-18 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-07-19 | 2024-07-17 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2024-07-18 | 2024-07-16 | 0.305 | 25,000 | +0 | 0.03% | 7,625 |
| 2024-07-17 | 2024-07-15 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-07-12 | 2024-07-10 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-07-11 | 2024-07-09 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-07-10 | 2024-07-08 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-07-09 | 2024-07-05 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-07-08 | 2024-07-04 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-07-05 | 2024-07-03 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-07-04 | 2024-07-02 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-07-03 | 2024-06-28 | 0.290 | 25,000 | +0 | 0.03% | 7,250 |
| 2024-07-02 | 2024-06-27 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-06-28 | 2024-06-26 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-06-27 | 2024-06-25 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-06-26 | 2024-06-24 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-06-25 | 2024-06-21 | 0.310 | 25,000 | +0 | 0.03% | 7,750 |
| 2024-06-24 | 2024-06-20 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2024-06-21 | 2024-06-19 | 0.355 | 25,000 | +0 | 0.03% | 8,875 |
| 2024-06-20 | 2024-06-18 | 0.355 | 25,000 | +0 | 0.03% | 8,875 |
| 2024-06-19 | 2024-06-17 | 0.355 | 25,000 | +0 | 0.03% | 8,875 |
| 2024-06-18 | 2024-06-14 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-17 | 2024-06-13 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-14 | 2024-06-12 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-13 | 2024-06-11 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-12 | 2024-06-07 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-11 | 2024-06-06 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-06 | 2024-06-04 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-06-05 | 2024-06-03 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-06-04 | 2024-05-31 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-06-03 | 2024-05-30 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-05-31 | 2024-05-29 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-05-30 | 2024-05-28 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-05-29 | 2024-05-27 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-05-28 | 2024-05-24 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-05-27 | 2024-05-23 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-05-24 | 2024-05-22 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-05-23 | 2024-05-21 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-05-22 | 2024-05-20 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-05-17 | 2024-05-14 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-05-16 | 2024-05-13 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-05-14 | 2024-05-10 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-05-09 | 2024-05-07 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-05-08 | 2024-05-06 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-05-07 | 2024-05-03 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-05-06 | 2024-05-02 | 0.315 | 25,000 | +0 | 0.03% | 7,875 |
| 2024-05-03 | 2024-04-30 | 0.300 | 25,000 | +0 | 0.03% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.325 | 25,000 | +0 | 0.03% | 8,125 |
| 2024-04-30 | 2024-04-26 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-04-29 | 2024-04-25 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-04-26 | 2024-04-24 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-04-25 | 2024-04-23 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-04-24 | 2024-04-22 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-04-23 | 2024-04-19 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-04-22 | 2024-04-18 | 0.340 | 25,000 | +0 | 0.03% | 8,500 |
| 2024-04-19 | 2024-04-17 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-04-18 | 2024-04-16 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-04-17 | 2024-04-15 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-04-16 | 2024-04-12 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-04-15 | 2024-04-11 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-04-12 | 2024-04-10 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-04-11 | 2024-04-09 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-04-10 | 2024-04-08 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-04-09 | 2024-04-05 | 0.330 | 25,000 | +0 | 0.03% | 8,250 |
| 2024-04-08 | 2024-04-03 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-04-05 | 2024-04-02 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-04-03 | 2024-03-28 | 0.375 | 25,000 | +0 | 0.03% | 9,375 |
| 2024-04-02 | 2024-03-27 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-03-28 | 2024-03-26 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-03-27 | 2024-03-25 | 0.345 | 25,000 | +0 | 0.03% | 8,625 |
| 2024-03-26 | 2024-03-22 | 0.360 | 25,000 | +0 | 0.03% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-03-22 | 2024-03-20 | 0.370 | 25,000 | +0 | 0.03% | 9,250 |
| 2024-03-21 | 2024-03-19 | 0.375 | 25,000 | +0 | 0.03% | 9,375 |
| 2024-03-20 | 2024-03-18 | 0.375 | 25,000 | +0 | 0.03% | 9,375 |
| 2024-03-19 | 2024-03-15 | 0.375 | 25,000 | +0 | 0.03% | 9,375 |
| 2024-03-18 | 2024-03-14 | 0.375 | 25,000 | +0 | 0.03% | 9,375 |
| 2024-03-15 | 2024-03-13 | 0.365 | 25,000 | +0 | 0.03% | 9,125 |
| 2024-03-14 | 2024-03-12 | 0.320 | 25,000 | +0 | 0.03% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.350 | 25,000 | +0 | 0.03% | 8,750 |
| 2024-03-12 | 2024-03-08 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-03-11 | 2024-03-07 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-03-08 | 2024-03-06 | 0.335 | 25,000 | +0 | 0.03% | 8,375 |
| 2024-03-07 | 2024-03-05 | 0.325 | 25,000 | +0 | 0.03% | 8,125 |
| 2024-03-06 | 2024-03-04 | 0.325 | 25,000 | +0 | 0.03% | 8,125 |
| 2024-03-05 | 2024-03-01 | 0.320 | 25,000 | +10,800 | 0.03% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 14,200 | -18,000 | 0.02% | 8,520 |
| 2023-08-14 | 2023-08-10 | 0.500 | 32,200 | +18,000 | 0.03% | 16,100 |
| 2023-03-13 | 2023-03-09 | 0.450 | 14,200 | -3,000 | 0.02% | 6,390 |
| 2023-03-09 | 2023-03-07 | 0.470 | 17,200 | -12,000 | 0.02% | 8,084 |
| 2023-03-06 | 2023-03-02 | 0.500 | 29,200 | -10,000 | 0.03% | 14,600 |
| 2022-12-13 | 2022-12-09 | 0.600 | 39,200 | +14,000 | 0.04% | 23,520 |
| 2022-11-25 | 2022-11-23 | 0.560 | 25,200 | +11,000 | 0.03% | 14,112 |
| 2022-07-11 | 2022-07-07 | 0.680 | 14,200 | -10,000 | 0.02% | 9,656 |
| 2022-07-08 | 2022-07-06 | 0.730 | 24,200 | +10,000 | 0.03% | 17,666 |
| 2022-06-24 | 2022-06-22 | 1.110 | 14,200 | -10,500 | 0.02% | 15,762 |
| 2022-06-15 | 2022-06-13 | 0.950 | 24,700 | +12,000 | 0.03% | 23,465 |
| 2022-04-27 | 2022-04-25 | 1.040 | 12,700 | +10,000 | 0.01% | 13,208 |
| 2022-04-08 | 2022-04-06 | 1.360 | 2,700 | -4,000 | 0.00% | 3,672 |
| 2022-04-06 | 2022-04-01 | 1.210 | 6,700 | -6,000 | 0.01% | 8,107 |
| 2022-01-04 | 2021-12-31 | 1.020 | 12,700 | +6,000 | 0.01% | 12,954 |
| 2021-12-17 | 2021-12-15 | 0.950 | 6,700 | +3,000 | 0.01% | 6,365 |
| 2021-11-15 | 2021-11-11 | 1.240 | 3,700 | -10,000 | 0.00% | 4,588 |
| 2021-09-16 | 2021-09-14 | 1.200 | 13,700 | -1,000 | 0.02% | 16,440 |
| 2021-05-07 | 2021-05-05 | 1.470 | 14,700 | -1,000 | 0.02% | 21,609 |
| 2021-04-28 | 2021-04-26 | 1.320 | 15,700 | +10,000 | 0.02% | 20,724 |
| 2021-03-18 | 2021-03-16 | 1.290 | 5,700 | +2,000 | 0.01% | 7,353 |
| 2021-03-05 | 2021-03-03 | 1.630 | 3,700 | -15,000 | 0.00% | 6,031 |
| 2021-02-18 | 2021-02-16 | 1.200 | 18,700 | +15,000 | 0.02% | 22,440 |
| 2020-05-13 | 2020-05-11 | 1.420 | 3,700 | -16,200 | 0.00% | 5,254 |
| 2018-06-20 | 2018-06-15 | 6.000 | 19,900 | +16,200 | 0.03% | 119,400 |
| 2017-01-11 | 2017-01-09 | 6.200 | 3,700 | -3,200 | 0.01% | 22,940 |
| 2017-01-09 | 2017-01-05 | 6.050 | 6,900 | -800 | 0.01% | 41,745 |
| 2016-12-22 | 2016-12-20 | 5.250 | 7,700 | +4,000 | 0.01% | 40,425 |
| 2016-09-27 | 2016-09-23 | 7.400 | 3,700 | -11,400 | 0.01% | 27,380 |
| 2016-09-26 | 2016-09-22 | 7.000 | 15,100 | -2,000 | 0.03% | 105,700 |
| 2016-08-22 | 2016-08-18 | 6.900 | 17,100 | +1,400 | 0.03% | 117,990 |
| 2016-08-17 | 2016-08-15 | 7.250 | 15,700 | +400 | 0.03% | 113,825 |
| 2016-08-16 | 2016-08-12 | 7.100 | 15,300 | +4,000 | 0.03% | 108,630 |
| 2016-08-09 | 2016-08-05 | 7.700 | 11,300 | +9,800 | 0.02% | 87,010 |
| 2016-06-07 | 2016-06-03 | 8.750 | 1,500 | -1,000 | 0.00% | 13,125 |
| 2016-06-06 | 2016-06-02 | 8.500 | 2,500 | +1,000 | 0.00% | 21,250 |
| 2016-06-02 | 2016-05-31 | 8.250 | 1,500 | -28,600 | 0.00% | 12,375 |
| 2016-05-31 | 2016-05-27 | 8.250 | 30,100 | -9,400 | 0.06% | 248,325 |
| 2016-05-30 | 2016-05-26 | 8.350 | 39,500 | +15,200 | 0.08% | 329,825 |
| 2016-05-27 | 2016-05-25 | 8.300 | 24,300 | +22,800 | 0.05% | 201,690 |
| 2016-05-05 | 2016-05-03 | 9.200 | 1,500 | -30,200 | 0.00% | 13,800 |
| 2016-05-04 | 2016-04-29 | 9.050 | 31,700 | -2,600 | 0.06% | 286,885 |
| 2016-04-22 | 2016-04-20 | 9.150 | 34,300 | -12,000 | 0.07% | 313,845 |
| 2016-03-18 | 2016-03-16 | 9.400 | 46,300 | -8,000 | 0.09% | 435,220 |
| 2016-03-14 | 2016-03-10 | 9.650 | 54,300 | +17,600 | 0.11% | 523,995 |
| 2016-03-04 | 2016-03-02 | 9.700 | 36,700 | -11,000 | 0.07% | 355,990 |
| 2016-02-18 | 2016-02-16 | 9.700 | 47,700 | -20,400 | 0.09% | 462,690 |
| 2016-02-17 | 2016-02-15 | 9.800 | 68,100 | -15,200 | 0.13% | 667,380 |
| 2016-02-12 | 2016-02-05 | 8.900 | 83,300 | +9,400 | 0.16% | 741,370 |
| 2016-02-11 | 2016-02-04 | 8.800 | 73,900 | +400 | 0.14% | 650,320 |
| 2016-02-05 | 2016-02-03 | 8.750 | 73,500 | +4,000 | 0.14% | 643,125 |
| 2016-02-04 | 2016-02-02 | 8.550 | 69,500 | +10,400 | 0.14% | 594,225 |
| 2016-02-03 | 2016-02-01 | 8.400 | 59,100 | +7,800 | 0.11% | 496,440 |
| 2016-02-02 | 2016-01-29 | 8.450 | 51,300 | +4,000 | 0.10% | 433,485 |
| 2016-01-29 | 2016-01-27 | 8.650 | 47,300 | +4,400 | 0.09% | 409,145 |
| 2016-01-28 | 2016-01-26 | 8.750 | 42,900 | +16,600 | 0.08% | 375,375 |
| 2016-01-27 | 2016-01-25 | 8.650 | 26,300 | -33,200 | 0.05% | 227,495 |
| 2016-01-26 | 2016-01-22 | 8.250 | 59,500 | -10,200 | 0.12% | 490,875 |
| 2016-01-25 | 2016-01-21 | 7.950 | 69,700 | +42,400 | 0.14% | 554,115 |
| 2016-01-22 | 2016-01-20 | 14.250 | 27,300 | -12,000 | 0.05% | 389,025 |
| 2016-01-19 | 2016-01-15 | 15.000 | 39,300 | +10,000 | 0.08% | 589,500 |
| 2016-01-18 | 2016-01-14 | 15.500 | 29,300 | +1,200 | 0.06% | 454,150 |
| 2016-01-15 | 2016-01-13 | 16.000 | 28,100 | +3,200 | 0.05% | 449,600 |
| 2016-01-13 | 2016-01-11 | 15.000 | 24,900 | +18,200 | 0.05% | 373,500 |
| 2016-01-11 | 2016-01-07 | 15.250 | 6,700 | -3,600 | 0.01% | 102,175 |
| 2016-01-08 | 2016-01-06 | 16.500 | 10,300 | +3,400 | 0.02% | 169,950 |
| 2016-01-07 | 2016-01-05 | 16.250 | 6,900 | +200 | 0.01% | 112,125 |
| 2016-01-06 | 2016-01-04 | 16.500 | 6,700 | -400 | 0.01% | 110,550 |
| 2016-01-05 | 2015-12-31 | 17.500 | 7,100 | -2,400 | 0.01% | 124,250 |
| 2016-01-04 | 2015-12-29 | 15.250 | 9,500 | +2,800 | 0.02% | 144,875 |
| 2015-12-29 | 2015-12-24 | 14.250 | 6,700 | -13,800 | 0.01% | 95,475 |
| 2015-12-28 | 2015-12-22 | 15.000 | 20,500 | +19,000 | 0.04% | 307,500 |
| 2015-12-23 | 2015-12-21 | 14.750 | 1,500 | -1,000 | 0.00% | 22,125 |
| 2015-12-21 | 2015-12-17 | 14.750 | 2,500 | +1,500 | 0.00% | 36,875 |
| 2015-12-17 | 2015-12-15 | 14.500 | 1,000 | -1,000 | 0.00% | 14,500 |
| 2015-12-15 | 2015-12-11 | 13.500 | 2,000 | -1,000 | 0.01% | 27,000 |
| 2015-11-11 | 2015-11-09 | 12.855 | 3,000 | -267 | 0.01% | 38,566 |
| 2015-10-28 | 2015-10-26 | 13.774 | 3,267 | -1,830 | 0.01% | 44,998 |
| 2015-10-27 | 2015-10-23 | 14.233 | 5,097 | +1,830 | 0.01% | 72,544 |
| 2015-10-23 | 2015-10-20 | 14.462 | 3,267 | +2,178 | 0.01% | 47,248 |
| 2015-10-22 | 2015-10-19 | 12.855 | 1,089 | -4,356 | 0.00% | 13,999 |
| 2015-09-16 | 2015-09-14 | 12.626 | 5,445 | -4,356 | 0.01% | 68,747 |
| 2015-09-15 | 2015-09-11 | 13.085 | 9,801 | +4,356 | 0.03% | 128,245 |
| 2015-09-11 | 2015-09-09 | 13.314 | 5,445 | -6,534 | 0.01% | 72,497 |
| 2015-09-10 | 2015-09-08 | 13.314 | 11,979 | +6,534 | 0.03% | 159,494 |
| 2015-09-08 | 2015-09-04 | 12.855 | 5,445 | -6,534 | 0.01% | 69,997 |
| 2015-09-07 | 2015-09-02 | 12.626 | 11,979 | +6,534 | 0.03% | 151,244 |
| 2015-08-31 | 2015-08-27 | 11.708 | 5,445 | -39,467 | 0.01% | 63,748 |
| 2015-08-26 | 2015-08-24 | 12.167 | 44,912 | -6,534 | 0.12% | 546,429 |
| 2015-08-24 | 2015-08-20 | 14.921 | 51,446 | +2,178 | 0.14% | 767,646 |
| 2015-08-21 | 2015-08-19 | 16.987 | 49,268 | +4,356 | 0.13% | 836,936 |
| 2015-08-20 | 2015-08-18 | 17.676 | 44,912 | -1,307 | 0.12% | 793,869 |
| 2015-08-17 | 2015-08-13 | 21.349 | 46,219 | +35,634 | 0.12% | 986,732 |
| 2015-08-14 | 2015-08-12 | 23.415 | 10,585 | +5,663 | 0.03% | 247,849 |
| 2015-08-12 | 2015-08-10 | 24.792 | 4,922 | +3,833 | 0.01% | 122,028 |
| 2015-08-11 | 2015-08-07 | 27.088 | 1,089 | -7,710 | 0.00% | 29,499 |
| 2015-08-10 | 2015-08-06 | 27.547 | 8,799 | +7,274 | 0.02% | 242,388 |
| 2015-08-07 | 2015-08-05 | 28.925 | 1,525 | +436 | 0.00% | 44,110 |
| 2015-07-31 | 2015-07-29 | 28.465 | 1,089 | -5,271 | 0.00% | 30,999 |
| 2015-07-30 | 2015-07-28 | 30.302 | 6,360 | +218 | 0.02% | 192,720 |
| 2015-07-29 | 2015-07-27 | 30.302 | 6,142 | +4,132 | 0.02% | 186,114 |
| 2015-07-28 | 2015-07-24 | 31.220 | 2,010 | +261 | 0.01% | 62,752 |
| 2015-07-27 | 2015-07-23 | 29.843 | 1,749 | -13,112 | 0.01% | 52,195 |
| 2015-07-24 | 2015-07-22 | 28.006 | 14,861 | +13,112 | 0.05% | 416,201 |
| 2015-07-23 | 2015-07-21 | 27.088 | 1,749 | -5,881 | 0.01% | 47,377 |
| 2015-07-22 | 2015-07-20 | 27.088 | 7,630 | +4,095 | 0.02% | 206,682 |
| 2015-07-20 | 2015-07-16 | 25.711 | 3,535 | -6,404 | 0.01% | 90,887 |
| 2015-07-17 | 2015-07-15 | 25.252 | 9,939 | +5,234 | 0.03% | 250,975 |
| 2015-07-16 | 2015-07-14 | 25.711 | 4,705 | -4,617 | 0.02% | 120,969 |
| 2015-07-06 | 2015-07-02 | 30.302 | 9,322 | +7,580 | 0.03% | 282,474 |
| 2015-06-30 | 2015-06-26 | 30.761 | 1,742 | -4,139 | 0.01% | 53,586 |
| 2015-06-29 | 2015-06-25 | 31.220 | 5,881 | +4,139 | 0.02% | 183,606 |
| 2015-06-26 | 2015-06-24 | 30.302 | 1,742 | -4,270 | 0.01% | 52,786 |
| 2015-06-24 | 2015-06-22 | 30.302 | 6,012 | +4,270 | 0.02% | 182,175 |
| 2015-06-18 | 2015-06-16 | 30.302 | 1,742 | -12,720 | 0.01% | 52,786 |
| 2015-06-17 | 2015-06-15 | 30.302 | 14,462 | +11,674 | 0.05% | 438,226 |
| 2015-06-16 | 2015-06-12 | 30.302 | 2,788 | -5,489 | 0.01% | 84,482 |
| 2015-06-15 | 2015-06-11 | 32.138 | 8,277 | +1,612 | 0.03% | 266,009 |
| 2015-06-12 | 2015-06-10 | 32.138 | 6,665 | +4,313 | 0.02% | 214,202 |
| 2015-06-11 | 2015-06-09 | 32.138 | 2,352 | +435 | 0.01% | 75,589 |
| 2015-06-09 | 2015-06-05 | 33.516 | 1,917 | +175 | 0.01% | 64,250 |
| 2015-06-08 | 2015-06-04 | 33.975 | 1,742 | -262 | 0.01% | 59,184 |
| 2015-06-05 | 2015-06-03 | 34.434 | 2,004 | +1,089 | 0.01% | 69,006 |
| 2015-06-04 | 2015-06-02 | 33.516 | 915 | +262 | 0.00% | 30,667 |
| 2015-05-27 | 2015-05-22 | 33.516 | 653 | -1,046 | 0.00% | 21,886 |
| 2015-05-26 | 2015-05-21 | 33.516 | 1,699 | +1,046 | 0.01% | 56,943 |
| 2015-05-22 | 2015-05-20 | 33.516 | 653 | -15,683 | 0.00% | 21,886 |
| 2015-05-21 | 2015-05-19 | 33.975 | 16,336 | +15,683 | 0.05% | 555,013 |
| 2015-05-15 | 2015-05-13 | 33.411 | 653 | -697 | 0.00% | 21,817 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,350 | -23 | 0.00% | 43,886 |
| 2015-05-13 | 2015-05-11 | 32.960 | 1,373 | +709 | 0.00% | 45,254 |
| 2015-05-11 | 2015-05-07 | 32.508 | 664 | +664 | 0.00% | 21,585 |
| 2015-05-06 | 2015-05-04 | 33.863 | 0 | -664 | ||
| 2015-04-24 | 2015-04-22 | 32.960 | 664 | +664 | 0.00% | 21,885 |
| 2014-12-18 | 2014-12-16 | 33.863 | 0 | -1,550 | ||
| 2014-12-09 | 2014-12-05 | 33.863 | 1,550 | -1,551 | 0.01% | 52,487 |
| 2014-10-22 | 2014-10-20 | 38.829 | 3,101 | +1,772 | 0.01% | 120,409 |
| 2014-10-21 | 2014-10-17 | 42.441 | 1,329 | +1,329 | 0.00% | 56,404 |
| 2014-08-01 | 2014-07-30 | 37.926 | 0 | -664 | ||
| 2014-07-18 | 2014-07-16 | 36.120 | 664 | +664 | 0.00% | 23,984 |
| 2013-11-20 | 2013-11-18 | 39.921 | 0 | -2,254 | ||
| 2013-11-19 | 2013-11-15 | 41.696 | 2,254 | -3,382 | 0.01% | 93,982 |
| 2013-11-08 | 2013-11-06 | 41.252 | 5,636 | +3,382 | 0.02% | 232,497 |
| 2013-09-11 | 2013-09-09 | 80.286 | 2,254 | +2,254 | 0.01% | 180,965 |
| 2013-07-18 | 2013-07-16 | 71.415 | 0 | -676 | ||
| 2013-07-17 | 2013-07-15 | 70.528 | 676 | -1,128 | 0.00% | 47,677 |
| 2013-07-16 | 2013-07-12 | 66.979 | 1,804 | -450 | 0.01% | 120,830 |
| 2013-07-12 | 2013-07-10 | 69.641 | 2,254 | +2,254 | 0.01% | 156,970 |
| 2013-02-19 | 2013-02-15 | 63.475 | 0 | -2,269 | ||
| 2013-02-08 | 2013-02-06 | 62.593 | 2,269 | +2,269 | 0.01% | 142,024 |
| 2012-11-26 | 2012-11-22 | 65.238 | 0 | -2,269 | ||
| 2012-11-22 | 2012-11-20 | 63.916 | 2,269 | +2,269 | 0.01% | 145,025 |
| 2012-11-21 | 2012-11-19 | 60.830 | 0 | -2,269 | ||
| 2012-09-26 | 2012-09-24 | 51.133 | 2,269 | +2,269 | 0.01% | 116,020 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy