History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,030 | +0 | 0.00% | 2,969 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,030 | +0 | 0.00% | 3,030 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,030 | +0 | 0.00% | 3,182 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,030 | +0 | 0.00% | 3,182 |
| 2025-10-08 | 2025-10-03 | 1.100 | 3,030 | +0 | 0.00% | 3,333 |
| 2025-10-06 | 2025-10-02 | 0.990 | 3,030 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,030 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,030 | +0 | 0.00% | 2,969 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,030 | +0 | 0.00% | 2,969 |
| 2025-09-29 | 2025-09-25 | 1.010 | 3,030 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 1.100 | 3,030 | +0 | 0.00% | 3,333 |
| 2025-09-25 | 2025-09-23 | 1.100 | 3,030 | +0 | 0.00% | 3,333 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,030 | +0 | 0.00% | 3,091 |
| 2025-09-23 | 2025-09-19 | 1.020 | 3,030 | +0 | 0.00% | 3,091 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,030 | +0 | 0.00% | 3,091 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,030 | +0 | 0.00% | 3,151 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,030 | +0 | 0.00% | 3,272 |
| 2025-09-17 | 2025-09-15 | 1.080 | 3,030 | +0 | 0.00% | 3,272 |
| 2025-09-16 | 2025-09-12 | 1.080 | 3,030 | +0 | 0.00% | 3,272 |
| 2025-09-15 | 2025-09-11 | 1.000 | 3,030 | +0 | 0.00% | 3,030 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,030 | +0 | 0.00% | 3,030 |
| 2025-09-11 | 2025-09-09 | 1.020 | 3,030 | +0 | 0.00% | 3,091 |
| 2025-09-10 | 2025-09-08 | 1.090 | 3,030 | +0 | 0.00% | 3,303 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,030 | +0 | 0.00% | 3,272 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,030 | +0 | 0.00% | 3,272 |
| 2025-09-05 | 2025-09-03 | 1.050 | 3,030 | +0 | 0.00% | 3,182 |
| 2025-09-04 | 2025-09-02 | 1.100 | 3,030 | +0 | 0.00% | 3,333 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,030 | +0 | 0.00% | 3,333 |
| 2025-09-02 | 2025-08-29 | 1.100 | 3,030 | +0 | 0.00% | 3,333 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,030 | +0 | 0.00% | 3,484 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,030 | +0 | 0.00% | 3,484 |
| 2025-08-28 | 2025-08-26 | 1.160 | 3,030 | +0 | 0.00% | 3,515 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,030 | +0 | 0.00% | 3,575 |
| 2025-08-26 | 2025-08-22 | 1.180 | 3,030 | +0 | 0.00% | 3,575 |
| 2025-08-25 | 2025-08-21 | 1.400 | 3,030 | +0 | 0.00% | 4,242 |
| 2025-08-22 | 2025-08-20 | 1.090 | 3,030 | +0 | 0.00% | 3,303 |
| 2025-08-21 | 2025-08-19 | 1.150 | 3,030 | +0 | 0.00% | 3,484 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,030 | +0 | 0.00% | 3,484 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,030 | +0 | 0.00% | 3,575 |
| 2025-08-18 | 2025-08-14 | 1.120 | 3,030 | +0 | 0.00% | 3,394 |
| 2025-08-15 | 2025-08-13 | 1.190 | 3,030 | +0 | 0.00% | 3,606 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,030 | +0 | 0.00% | 3,394 |
| 2025-08-13 | 2025-08-11 | 1.040 | 3,030 | +0 | 0.00% | 3,151 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,030 | +0 | 0.00% | 3,303 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,030 | +0 | 0.00% | 3,697 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,030 | +0 | 0.00% | 3,788 |
| 2025-08-07 | 2025-08-05 | 1.220 | 3,030 | +0 | 0.00% | 3,697 |
| 2025-08-06 | 2025-08-04 | 0.990 | 3,030 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,030 | +0 | 0.00% | 2,030 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,030 | +0 | 0.00% | 1,970 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,030 | +0 | 0.00% | 1,970 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,030 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,030 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,030 | +0 | 0.00% | 1,788 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,030 | +0 | 0.00% | 1,757 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,030 | +0 | 0.00% | 1,818 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,030 | +0 | 0.00% | 2,030 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,030 | +0 | 0.00% | 2,030 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,030 | +0 | 0.00% | 2,030 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,030 | +0 | 0.00% | 1,515 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,030 | +0 | 0.00% | 1,545 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,030 | +0 | 0.00% | 1,515 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,030 | +0 | 0.00% | 1,545 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,030 | +0 | 0.00% | 1,485 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,030 | +0 | 0.00% | 1,333 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,030 | +0 | 0.00% | 1,333 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,030 | +0 | 0.00% | 1,333 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,030 | +0 | 0.00% | 1,333 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,030 | +0 | 0.00% | 1,333 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,030 | +0 | 0.00% | 1,333 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,030 | +0 | 0.00% | 1,303 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,030 | +0 | 0.00% | 1,242 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,030 | +0 | 0.00% | 1,182 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,030 | +0 | 0.00% | 1,182 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,030 | +0 | 0.00% | 1,167 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,030 | +0 | 0.00% | 1,167 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,030 | +0 | 0.00% | 1,242 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-06-16 | 2025-06-12 | 0.395 | 3,030 | +0 | 0.00% | 1,197 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,030 | +0 | 0.00% | 1,182 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,030 | +0 | 0.00% | 1,257 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2025-05-23 | 2025-05-21 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,030 | +0 | 0.00% | 1,242 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,030 | +0 | 0.00% | 1,242 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2025-05-14 | 2025-05-12 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2025-05-07 | 2025-05-02 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2025-05-06 | 2025-04-30 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,030 | +0 | 0.00% | 1,182 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.340 | 3,030 | +0 | 0.00% | 1,030 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,030 | +0 | 0.00% | 1,030 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2025-03-07 | 2025-03-05 | 0.285 | 3,030 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,030 | +0 | 0.00% | 864 |
| 2025-02-28 | 2025-02-26 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-21 | 2025-02-19 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-20 | 2025-02-18 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-18 | 2025-02-14 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2025-02-10 | 2025-02-06 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2025-01-15 | 2025-01-13 | 0.385 | 3,030 | +0 | 0.00% | 1,167 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2025-01-06 | 2025-01-02 | 0.285 | 3,030 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,030 | +0 | 0.00% | 864 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-11 | 2024-12-09 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-06 | 2024-12-04 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-28 | 2024-11-26 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-11-07 | 2024-11-05 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-11-05 | 2024-11-01 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,030 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-10-29 | 2024-10-25 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-10-28 | 2024-10-24 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-10-04 | 2024-10-02 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-30 | 2024-09-26 | 0.285 | 3,030 | +0 | 0.00% | 864 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,030 | +0 | 0.00% | 788 |
| 2024-09-26 | 2024-09-24 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-25 | 2024-09-23 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-24 | 2024-09-20 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-23 | 2024-09-19 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-19 | 2024-09-16 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-16 | 2024-09-12 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-13 | 2024-09-11 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-12 | 2024-09-10 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-10 | 2024-09-05 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-05 | 2024-09-03 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-04 | 2024-09-02 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-09-02 | 2024-08-29 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-29 | 2024-08-27 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-28 | 2024-08-26 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-27 | 2024-08-23 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-26 | 2024-08-22 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-22 | 2024-08-20 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-21 | 2024-08-19 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-20 | 2024-08-16 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-19 | 2024-08-15 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-16 | 2024-08-14 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-15 | 2024-08-13 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-14 | 2024-08-12 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,030 | +0 | 0.00% | 803 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-08-05 | 2024-08-01 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-08-01 | 2024-07-30 | 0.280 | 3,030 | +0 | 0.00% | 848 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-07-26 | 2024-07-24 | 0.275 | 3,030 | +0 | 0.00% | 833 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,030 | +0 | 0.00% | 818 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,030 | +0 | 0.00% | 894 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-07-22 | 2024-07-18 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,030 | +0 | 0.00% | 924 |
| 2024-07-17 | 2024-07-15 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-07-12 | 2024-07-10 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-07-11 | 2024-07-09 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-07-09 | 2024-07-05 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,030 | +0 | 0.00% | 879 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,030 | +0 | 0.00% | 939 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2024-06-19 | 2024-06-17 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2024-06-18 | 2024-06-14 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-06 | 2024-06-04 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-06-04 | 2024-05-31 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-05-27 | 2024-05-23 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-05-23 | 2024-05-21 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-05-21 | 2024-05-17 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-05-20 | 2024-05-16 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-05-16 | 2024-05-13 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-05-14 | 2024-05-10 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-05-13 | 2024-05-09 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,030 | +0 | 0.00% | 954 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,030 | +0 | 0.00% | 909 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-04-29 | 2024-04-25 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-04-26 | 2024-04-24 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,030 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-04-17 | 2024-04-15 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-04-16 | 2024-04-12 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-04-15 | 2024-04-11 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-04-11 | 2024-04-09 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-04-10 | 2024-04-08 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-04-05 | 2024-04-02 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-04-03 | 2024-03-28 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-03-25 | 2024-03-21 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-03-22 | 2024-03-20 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-03-21 | 2024-03-19 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-03-20 | 2024-03-18 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-03-18 | 2024-03-14 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-03-15 | 2024-03-13 | 0.365 | 3,030 | +0 | 0.00% | 1,106 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,030 | +0 | 0.00% | 1,060 |
| 2024-03-12 | 2024-03-08 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-03-07 | 2024-03-05 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,030 | +0 | 0.00% | 970 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-02-20 | 2024-02-16 | 0.335 | 3,030 | +0 | 0.00% | 1,015 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,030 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-02-15 | 2024-02-09 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-02-08 | 2024-02-06 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-02-07 | 2024-02-05 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,030 | +0 | 0.00% | 1,136 |
| 2024-01-29 | 2024-01-25 | 0.395 | 3,030 | +0 | 0.00% | 1,197 |
| 2024-01-26 | 2024-01-24 | 0.395 | 3,030 | +0 | 0.00% | 1,197 |
| 2024-01-25 | 2024-01-23 | 0.395 | 3,030 | +0 | 0.00% | 1,197 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2024-01-23 | 2024-01-19 | 0.405 | 3,030 | +0 | 0.00% | 1,227 |
| 2024-01-22 | 2024-01-18 | 0.405 | 3,030 | +0 | 0.00% | 1,227 |
| 2024-01-19 | 2024-01-17 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-01-17 | 2024-01-15 | 0.360 | 3,030 | +0 | 0.00% | 1,091 |
| 2024-01-16 | 2024-01-12 | 0.370 | 3,030 | +0 | 0.00% | 1,121 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-01-12 | 2024-01-10 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2024-01-11 | 2024-01-09 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,030 | +0 | 0.00% | 1,076 |
| 2024-01-09 | 2024-01-05 | 0.345 | 3,030 | +0 | 0.00% | 1,045 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,030 | +0 | 0.00% | 1,151 |
| 2024-01-05 | 2024-01-03 | 0.325 | 3,030 | +0 | 0.00% | 985 |
| 2024-01-04 | 2024-01-02 | 0.400 | 3,030 | +0 | 0.00% | 1,212 |
| 2022-07-18 | 2022-07-14 | 0.600 | 3,030 | -10,000 | 0.00% | 1,818 |
| 2022-07-12 | 2022-07-08 | 0.660 | 13,030 | +5,000 | 0.02% | 8,600 |
| 2022-06-30 | 2022-06-28 | 1.000 | 8,030 | +5,000 | 0.01% | 8,030 |
| 2019-09-03 | 2019-08-30 | 2.700 | 3,030 | -77 | 0.00% | 8,181 |
| 2019-06-28 | 2019-06-26 | 3.050 | 3,107 | +1 | 0.01% | 9,476 |
| 2018-02-21 | 2018-02-15 | 12.500 | 3,106 | +10 | 0.01% | 38,825 |
| 2017-12-18 | 2017-12-14 | 11.650 | 3,096 | +30 | 0.01% | 36,068 |
| 2017-09-18 | 2017-09-14 | 12.250 | 3,066 | -78 | 0.00% | 37,558 |
| 2017-07-25 | 2017-07-21 | 10.950 | 3,144 | +2 | 0.01% | 34,427 |
| 2017-07-13 | 2017-07-11 | 9.950 | 3,142 | +90 | 0.01% | 31,263 |
| 2017-06-06 | 2017-06-02 | 8.350 | 3,052 | -200 | 0.00% | 25,484 |
| 2017-06-05 | 2017-06-01 | 8.300 | 3,252 | +63 | 0.01% | 26,992 |
| 2017-04-11 | 2017-04-07 | 8.550 | 3,189 | +95 | 0.01% | 27,266 |
| 2016-11-21 | 2016-11-17 | 6.800 | 3,094 | +40 | 0.01% | 21,039 |
| 2016-05-04 | 2016-04-29 | 9.050 | 3,054 | -200 | 0.01% | 27,639 |
| 2016-04-28 | 2016-04-26 | 8.900 | 3,254 | +40 | 0.01% | 28,961 |
| 2016-01-05 | 2015-12-31 | 17.500 | 3,214 | +100 | 0.01% | 56,245 |
| 2015-12-21 | 2015-12-17 | 14.750 | 3,114 | +1,030 | 0.01% | 45,932 |
| 2015-12-02 | 2015-11-30 | 12.250 | 2,084 | +25 | 0.01% | 25,529 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,059 | -162 | 0.01% | 26,469 |
| 2015-11-06 | 2015-11-04 | 13.314 | 2,221 | -22 | 0.01% | 29,571 |
| 2015-11-04 | 2015-11-02 | 12.167 | 2,243 | +5 | 0.01% | 27,290 |
| 2015-10-09 | 2015-10-07 | 12.396 | 2,238 | -2,396 | 0.01% | 27,743 |
| 2015-09-01 | 2015-08-28 | 13.085 | 4,634 | +11 | 0.01% | 60,635 |
| 2015-08-31 | 2015-08-27 | 11.708 | 4,623 | -436 | 0.01% | 54,124 |
| 2015-08-28 | 2015-08-26 | 12.396 | 5,059 | +436 | 0.01% | 62,713 |
| 2015-08-24 | 2015-08-20 | 14.921 | 4,623 | +435 | 0.01% | 68,982 |
| 2015-08-18 | 2015-08-14 | 20.201 | 4,188 | +3 | 0.01% | 84,603 |
| 2015-08-05 | 2015-08-03 | 27.547 | 4,185 | -22 | 0.01% | 115,285 |
| 2015-07-29 | 2015-07-27 | 30.302 | 4,207 | +36 | 0.01% | 127,480 |
| 2015-07-17 | 2015-07-15 | 25.252 | 4,171 | +33 | 0.01% | 105,324 |
| 2015-07-08 | 2015-07-06 | 27.547 | 4,138 | +435 | 0.01% | 113,990 |
| 2015-05-18 | 2015-05-14 | 33.516 | 3,703 | +436 | 0.01% | 124,109 |
| 2015-05-14 | 2015-05-12 | 32.508 | 3,267 | -55 | 0.01% | 106,204 |
| 2015-05-08 | 2015-05-06 | 32.960 | 3,322 | +443 | 0.01% | 109,492 |
| 2015-04-22 | 2015-04-20 | 32.057 | 2,879 | -1,108 | 0.01% | 92,291 |
| 2015-04-16 | 2015-04-14 | 35.669 | 3,987 | +3,987 | 0.01% | 142,211 |
| 2014-09-22 | 2014-09-18 | 41.990 | 0 | -2,658 | ||
| 2014-08-22 | 2014-08-20 | 42.441 | 2,658 | +2,658 | 0.01% | 112,809 |
| 2014-08-20 | 2014-08-18 | 40.635 | 0 | -886 | ||
| 2014-08-04 | 2014-07-31 | 38.378 | 886 | -2,658 | 0.00% | 34,003 |
| 2014-07-23 | 2014-07-21 | 36.120 | 3,544 | +2,658 | 0.01% | 128,010 |
| 2014-07-18 | 2014-07-16 | 36.120 | 886 | +886 | 0.00% | 32,002 |
| 2014-01-08 | 2014-01-06 | 34.599 | 0 | -271 | ||
| 2014-01-06 | 2014-01-02 | 35.486 | 271 | +271 | 0.00% | 9,617 |
| 2013-11-14 | 2013-11-12 | 35.486 | 0 | -451 | ||
| 2013-11-13 | 2013-11-11 | 36.816 | 451 | +451 | 0.00% | 16,604 |
| 2013-11-12 | 2013-11-08 | 39.034 | 0 | -451 | ||
| 2013-11-08 | 2013-11-06 | 41.252 | 451 | +180 | 0.00% | 18,605 |
| 2013-11-07 | 2013-11-05 | 33.711 | 271 | +271 | 0.00% | 9,136 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy