History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-10-13 | 2025-10-09 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-10-06 | 2025-10-02 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-09-30 | 2025-09-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-25 | 2025-09-23 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-23 | 2025-09-19 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-22 | 2025-09-18 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-09-18 | 2025-09-16 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-16 | 2025-09-12 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-09-10 | 2025-09-08 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-09-09 | 2025-09-05 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-08 | 2025-09-04 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-09-05 | 2025-09-03 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-08-29 | 2025-08-27 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-08-28 | 2025-08-26 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-08-27 | 2025-08-25 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-08-26 | 2025-08-22 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-08-25 | 2025-08-21 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-08-21 | 2025-08-19 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-08-18 | 2025-08-14 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-08-15 | 2025-08-13 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-08-12 | 2025-08-08 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-08-11 | 2025-08-07 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-08-08 | 2025-08-06 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-08-06 | 2025-08-04 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-08-05 | 2025-08-01 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-08-04 | 2025-07-31 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-08-01 | 2025-07-30 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-31 | 2025-07-29 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-30 | 2025-07-28 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-07-25 | 2025-07-23 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-23 | 2025-07-21 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-22 | 2025-07-18 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-21 | 2025-07-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-18 | 2025-07-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-07-17 | 2025-07-15 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-16 | 2025-07-14 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-07-14 | 2025-07-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-11 | 2025-07-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-10 | 2025-07-08 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-09 | 2025-07-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-08 | 2025-07-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2025-07-03 | 2025-06-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-07-02 | 2025-06-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-27 | 2025-06-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-26 | 2025-06-24 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-25 | 2025-06-23 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-24 | 2025-06-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-06-23 | 2025-06-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-19 | 2025-06-17 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2025-06-13 | 2025-06-11 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-06-12 | 2025-06-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-06-10 | 2025-06-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-03 | 2025-05-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-30 | 2025-05-28 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-29 | 2025-05-27 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-27 | 2025-05-23 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-22 | 2025-05-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-05-16 | 2025-05-14 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2025-05-15 | 2025-05-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-05-13 | 2025-05-09 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2025-05-12 | 2025-05-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-06 | 2025-04-30 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-04-30 | 2025-04-28 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-04-28 | 2025-04-24 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-04-22 | 2025-04-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-07 | 2025-04-02 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-03 | 2025-04-01 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-04-01 | 2025-03-28 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-27 | 2025-03-25 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-25 | 2025-03-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-24 | 2025-03-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-03-21 | 2025-03-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-19 | 2025-03-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-17 | 2025-03-13 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-03-12 | 2025-03-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-10 | 2025-03-06 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-07 | 2025-03-05 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-03-06 | 2025-03-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-26 | 2025-02-24 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-25 | 2025-02-21 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-24 | 2025-02-20 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-21 | 2025-02-19 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-20 | 2025-02-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-02-17 | 2025-02-13 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-14 | 2025-02-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-12 | 2025-02-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-02-10 | 2025-02-06 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-06 | 2025-02-04 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-05 | 2025-02-03 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-04 | 2025-01-28 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-02-03 | 2025-01-24 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-01-24 | 2025-01-22 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-20 | 2025-01-16 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-16 | 2025-01-14 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-01-14 | 2025-01-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-01-02 | 2024-12-27 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-12-30 | 2024-12-24 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-12-16 | 2024-12-12 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-13 | 2024-12-11 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-10 | 2024-12-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-09 | 2024-12-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-06 | 2024-12-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-05 | 2024-12-03 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-03 | 2024-11-29 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-12-02 | 2024-11-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-29 | 2024-11-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-26 | 2024-11-22 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-22 | 2024-11-20 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-11-19 | 2024-11-15 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-18 | 2024-11-14 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-15 | 2024-11-13 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-14 | 2024-11-12 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-11-13 | 2024-11-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-11-12 | 2024-11-08 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-11-06 | 2024-11-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-11-04 | 2024-10-31 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-10-30 | 2024-10-28 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-10-29 | 2024-10-25 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-10-28 | 2024-10-24 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-10-24 | 2024-10-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-10-23 | 2024-10-21 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-17 | 2024-10-15 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-14 | 2024-10-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-08 | 2024-10-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-04 | 2024-10-02 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-10-03 | 2024-09-30 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-09-27 | 2024-09-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-09-26 | 2024-09-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-25 | 2024-09-23 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-24 | 2024-09-20 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-23 | 2024-09-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-20 | 2024-09-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-16 | 2024-09-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-12 | 2024-09-10 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-11 | 2024-09-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-05 | 2024-09-03 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-04 | 2024-09-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-30 | 2024-08-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-29 | 2024-08-27 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-28 | 2024-08-26 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-27 | 2024-08-23 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-26 | 2024-08-22 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-23 | 2024-08-21 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-22 | 2024-08-20 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-21 | 2024-08-19 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-20 | 2024-08-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-19 | 2024-08-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-16 | 2024-08-14 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-15 | 2024-08-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-14 | 2024-08-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-13 | 2024-08-09 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-12 | 2024-08-08 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-08-09 | 2024-08-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-08 | 2024-08-06 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-07 | 2024-08-05 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-06 | 2024-08-02 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-05 | 2024-08-01 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-02 | 2024-07-31 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-01 | 2024-07-30 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-07-31 | 2024-07-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-07-30 | 2024-07-26 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-07-29 | 2024-07-25 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-07-26 | 2024-07-24 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-07-25 | 2024-07-23 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-22 | 2024-07-18 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-07-18 | 2024-07-16 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2024-07-17 | 2024-07-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-07-16 | 2024-07-12 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-07-15 | 2024-07-11 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-07-12 | 2024-07-10 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-11 | 2024-07-09 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-09 | 2024-07-05 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-07-08 | 2024-07-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-07-05 | 2024-07-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-07-03 | 2024-06-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-02 | 2024-06-27 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-06-28 | 2024-06-26 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-06-25 | 2024-06-21 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-06-24 | 2024-06-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-06-21 | 2024-06-19 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-20 | 2024-06-18 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-19 | 2024-06-17 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-06-18 | 2024-06-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-17 | 2024-06-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-14 | 2024-06-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-11 | 2024-06-06 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-07 | 2024-06-05 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-04 | 2024-05-31 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-06-03 | 2024-05-30 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-05-31 | 2024-05-29 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-05-30 | 2024-05-28 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-05-29 | 2024-05-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-05-28 | 2024-05-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-05-24 | 2024-05-22 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-05-23 | 2024-05-21 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-22 | 2024-05-20 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-21 | 2024-05-17 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-20 | 2024-05-16 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-05-17 | 2024-05-14 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-05-16 | 2024-05-13 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-10 | 2024-05-08 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-07 | 2024-05-03 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-05-02 | 2024-04-29 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-04-29 | 2024-04-25 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-26 | 2024-04-24 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-25 | 2024-04-23 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-24 | 2024-04-22 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-23 | 2024-04-19 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-22 | 2024-04-18 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-04-19 | 2024-04-17 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-04-18 | 2024-04-16 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-04-17 | 2024-04-15 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-16 | 2024-04-12 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-15 | 2024-04-11 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-12 | 2024-04-10 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-11 | 2024-04-09 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-04-10 | 2024-04-08 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-04-09 | 2024-04-05 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-04-08 | 2024-04-03 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-04-05 | 2024-04-02 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-04-03 | 2024-03-28 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-03-28 | 2024-03-26 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-03-27 | 2024-03-25 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-03-26 | 2024-03-22 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-03-25 | 2024-03-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-03-22 | 2024-03-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-03-21 | 2024-03-19 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-03-14 | 2024-03-12 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-13 | 2024-03-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-03-12 | 2024-03-08 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-03-11 | 2024-03-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-03-08 | 2024-03-06 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-03-07 | 2024-03-05 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-03-06 | 2024-03-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-03-05 | 2024-03-01 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-03-04 | 2024-02-29 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-02-29 | 2024-02-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-02-28 | 2024-02-26 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-02-27 | 2024-02-23 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-02-22 | 2024-02-20 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-02-20 | 2024-02-16 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-02-19 | 2024-02-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-15 | 2024-02-09 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-14 | 2024-02-07 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-07 | 2024-02-05 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-02-06 | 2024-02-02 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-05 | 2024-02-01 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-31 | 2024-01-29 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-30 | 2024-01-26 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2024-01-29 | 2024-01-25 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-01-26 | 2024-01-24 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-01-25 | 2024-01-23 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-01-24 | 2024-01-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-01-23 | 2024-01-19 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-01-22 | 2024-01-18 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2024-01-19 | 2024-01-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-01-18 | 2024-01-16 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-01-17 | 2024-01-15 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-01-15 | 2024-01-11 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-01-12 | 2024-01-10 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-01-11 | 2024-01-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-01-10 | 2024-01-08 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-01-09 | 2024-01-05 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2024-01-08 | 2024-01-04 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-01-05 | 2024-01-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2024-01-04 | 2024-01-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-08 | 2021-03-04 | 1.480 | 800 | -564 | 0.00% | 1,184 |
| 2021-03-05 | 2021-03-03 | 1.630 | 1,364 | -5,000 | 0.00% | 2,223 |
| 2020-06-17 | 2020-06-15 | 0.800 | 6,364 | -40 | 0.01% | 5,091 |
| 2019-11-15 | 2019-11-13 | 1.370 | 6,404 | -4,000 | 0.01% | 8,773 |
| 2019-11-13 | 2019-11-11 | 1.500 | 10,404 | -3,000 | 0.02% | 15,606 |
| 2019-11-12 | 2019-11-08 | 1.550 | 13,404 | -3,000 | 0.02% | 20,776 |
| 2019-11-11 | 2019-11-07 | 1.500 | 16,404 | -8,000 | 0.03% | 24,606 |
| 2019-11-07 | 2019-11-05 | 1.450 | 24,404 | -1,000 | 0.04% | 35,386 |
| 2019-10-23 | 2019-10-21 | 2.100 | 25,404 | +19,800 | 0.04% | 53,348 |
| 2019-02-11 | 2019-02-04 | 3.500 | 5,604 | +2,000 | 0.01% | 19,614 |
| 2018-07-24 | 2018-07-20 | 5.300 | 3,604 | +1,400 | 0.01% | 19,101 |
| 2017-05-24 | 2017-05-22 | 8.300 | 2,204 | +800 | 0.00% | 18,293 |
| 2016-09-02 | 2016-08-31 | 7.100 | 1,404 | -1,200 | 0.00% | 9,968 |
| 2016-03-15 | 2016-03-11 | 9.500 | 2,604 | +600 | 0.01% | 24,738 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,004 | -178 | 0.01% | 25,762 |
| 2015-09-30 | 2015-09-25 | 12.626 | 2,182 | +653 | 0.01% | 27,549 |
| 2015-09-02 | 2015-08-31 | 12.396 | 1,529 | +566 | 0.00% | 18,954 |
| 2015-08-31 | 2015-08-27 | 11.708 | 963 | +436 | 0.00% | 11,274 |
| 2015-07-17 | 2015-07-15 | 25.252 | 527 | +4 | 0.00% | 13,308 |
| 2015-07-02 | 2015-06-29 | 30.761 | 523 | +87 | 0.00% | 16,088 |
| 2015-05-14 | 2015-05-12 | 32.508 | 436 | -7 | 0.00% | 14,174 |
| 2015-01-08 | 2015-01-06 | 32.508 | 443 | +399 | 0.00% | 14,401 |
| 2014-05-19 | 2014-05-15 | 32.824 | 44 | -1 | 0.00% | 1,444 |
| 2014-01-23 | 2014-01-21 | 37.703 | 45 | +45 | 0.00% | 1,697 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy