History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.990 | 8 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.990 | 8 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.980 | 8 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.980 | 8 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 1.010 | 8 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 1.040 | 8 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 1.000 | 8 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 1.020 | 8 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 1.090 | 8 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 1.080 | 8 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 1.050 | 8 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 1.100 | 8 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 1.160 | 8 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 1.180 | 8 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 1.180 | 8 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 1.090 | 8 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 1.180 | 8 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 1.120 | 8 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 1.190 | 8 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 1.120 | 8 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 1.040 | 8 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 1.090 | 8 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.990 | 8 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.385 | 8 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.285 | 8 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.260 | 8 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.265 | 8 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.280 | 8 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.275 | 8 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.270 | 8 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.295 | 8 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.305 | 8 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.290 | 8 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.310 | 8 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.315 | 8 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.300 | 8 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.340 | 8 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.365 | 8 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.350 | 8 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.320 | 8 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.335 | 8 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.330 | 8 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.375 | 8 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.395 | 8 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.360 | 8 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.370 | 8 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.355 | 8 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.345 | 8 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.380 | 8 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.325 | 8 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.400 | 8 | +0 | 0.00% | 3 |
| 2016-05-26 | 2016-05-24 | 8.450 | 8 | -20,000 | 0.00% | 68 |
| 2016-05-20 | 2016-05-18 | 8.500 | 20,008 | -20,000 | 0.04% | 170,068 |
| 2016-05-18 | 2016-05-16 | 8.550 | 40,008 | -8,000 | 0.08% | 342,068 |
| 2016-05-17 | 2016-05-13 | 8.500 | 48,008 | -81,000 | 0.09% | 408,068 |
| 2016-05-16 | 2016-05-12 | 8.500 | 129,008 | -16,800 | 0.25% | 1,096,568 |
| 2016-05-13 | 2016-05-11 | 8.750 | 145,808 | -34,200 | 0.28% | 1,275,820 |
| 2016-01-26 | 2016-01-22 | 8.250 | 180,008 | -600 | 0.35% | 1,485,066 |
| 2016-01-25 | 2016-01-21 | 7.950 | 180,608 | -5,400 | 0.35% | 1,435,834 |
| 2016-01-15 | 2016-01-13 | 16.000 | 186,008 | -17,800 | 0.36% | 2,976,128 |
| 2016-01-14 | 2016-01-12 | 15.500 | 203,808 | -2,000 | 0.40% | 3,159,024 |
| 2016-01-13 | 2016-01-11 | 15.000 | 205,808 | -46,200 | 0.40% | 3,087,120 |
| 2016-01-12 | 2016-01-08 | 15.500 | 252,008 | -44,000 | 0.49% | 3,906,124 |
| 2016-01-11 | 2016-01-07 | 15.250 | 296,008 | +2,000 | 0.58% | 4,514,122 |
| 2016-01-08 | 2016-01-06 | 16.500 | 294,008 | -2,000 | 0.57% | 4,851,132 |
| 2016-01-06 | 2016-01-04 | 16.500 | 296,008 | -280 | 0.58% | 4,884,132 |
| 2015-12-30 | 2015-12-28 | 15.250 | 296,288 | -2,000 | 0.58% | 4,518,392 |
| 2015-12-23 | 2015-12-21 | 14.750 | 298,288 | +2,000 | 0.58% | 4,399,748 |
| 2015-12-22 | 2015-12-18 | 15.000 | 296,288 | -4,000 | 0.58% | 4,444,320 |
| 2015-12-18 | 2015-12-16 | 14.750 | 300,288 | -1,720 | 0.88% | 4,429,248 |
| 2015-12-17 | 2015-12-15 | 14.500 | 302,008 | +4,000 | 0.88% | 4,379,116 |
| 2015-12-16 | 2015-12-14 | 14.750 | 298,008 | -2,000 | 0.87% | 4,395,618 |
| 2015-12-15 | 2015-12-11 | 13.500 | 300,008 | +100,000 | 0.87% | 4,050,108 |
| 2015-12-14 | 2015-12-10 | 12.750 | 200,008 | +40,000 | 0.58% | 2,550,102 |
| 2015-12-09 | 2015-12-07 | 12.000 | 160,008 | +22,000 | 0.47% | 1,920,096 |
| 2015-12-08 | 2015-12-04 | 12.300 | 138,008 | +12,000 | 0.40% | 1,697,498 |
| 2015-12-07 | 2015-12-03 | 12.250 | 126,008 | +69,880 | 0.37% | 1,543,598 |
| 2015-12-04 | 2015-12-02 | 12.500 | 56,128 | +56,120 | 0.16% | 701,600 |
| 2015-11-11 | 2015-11-09 | 12.855 | 8 | -1 | 0.00% | 103 |
| 2015-07-24 | 2015-07-22 | 28.006 | 9 | -1,089 | 0.00% | 252 |
| 2015-07-17 | 2015-07-15 | 25.252 | 1,098 | +9 | 0.00% | 27,726 |
| 2015-07-02 | 2015-06-29 | 30.761 | 1,089 | -871 | 0.00% | 33,499 |
| 2015-06-29 | 2015-06-25 | 31.220 | 1,960 | +1,089 | 0.01% | 61,191 |
| 2015-05-14 | 2015-05-12 | 32.508 | 871 | -15 | 0.00% | 28,315 |
| 2015-05-06 | 2015-05-04 | 33.863 | 886 | +886 | 0.00% | 30,002 |
| 2014-08-20 | 2014-08-18 | 40.635 | 0 | -1,107 | ||
| 2014-08-08 | 2014-08-06 | 38.378 | 1,107 | +1,107 | 0.00% | 42,484 |
| 2014-08-05 | 2014-08-01 | 38.378 | 0 | -886 | ||
| 2014-08-04 | 2014-07-31 | 38.378 | 886 | -1,550 | 0.00% | 34,003 |
| 2014-08-01 | 2014-07-30 | 37.926 | 2,436 | +443 | 0.01% | 92,388 |
| 2014-07-29 | 2014-07-25 | 37.023 | 1,993 | -665 | 0.01% | 73,787 |
| 2014-07-22 | 2014-07-18 | 36.120 | 2,658 | +665 | 0.01% | 96,007 |
| 2014-07-18 | 2014-07-16 | 36.120 | 1,993 | +1,993 | 0.01% | 71,988 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy