History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 710 | +0 | 0.00% | 696 |
| 2025-10-13 | 2025-10-09 | 1.000 | 710 | +0 | 0.00% | 710 |
| 2025-10-10 | 2025-10-08 | 1.050 | 710 | +0 | 0.00% | 746 |
| 2025-10-09 | 2025-10-06 | 1.050 | 710 | +0 | 0.00% | 746 |
| 2025-10-08 | 2025-10-03 | 1.100 | 710 | +0 | 0.00% | 781 |
| 2025-10-06 | 2025-10-02 | 0.990 | 710 | +0 | 0.00% | 703 |
| 2025-10-03 | 2025-09-30 | 0.990 | 710 | +0 | 0.00% | 703 |
| 2025-10-02 | 2025-09-29 | 0.980 | 710 | +0 | 0.00% | 696 |
| 2025-09-30 | 2025-09-26 | 0.980 | 710 | +0 | 0.00% | 696 |
| 2025-09-29 | 2025-09-25 | 1.010 | 710 | +0 | 0.00% | 717 |
| 2025-09-26 | 2025-09-24 | 1.100 | 710 | +0 | 0.00% | 781 |
| 2025-09-25 | 2025-09-23 | 1.100 | 710 | +0 | 0.00% | 781 |
| 2025-09-24 | 2025-09-22 | 1.020 | 710 | +0 | 0.00% | 724 |
| 2025-09-23 | 2025-09-19 | 1.020 | 710 | +0 | 0.00% | 724 |
| 2025-09-22 | 2025-09-18 | 1.020 | 710 | +0 | 0.00% | 724 |
| 2025-09-19 | 2025-09-17 | 1.040 | 710 | +0 | 0.00% | 738 |
| 2025-09-18 | 2025-09-16 | 1.080 | 710 | +0 | 0.00% | 767 |
| 2025-09-17 | 2025-09-15 | 1.080 | 710 | +0 | 0.00% | 767 |
| 2025-09-16 | 2025-09-12 | 1.080 | 710 | +0 | 0.00% | 767 |
| 2025-09-15 | 2025-09-11 | 1.000 | 710 | +0 | 0.00% | 710 |
| 2025-09-12 | 2025-09-10 | 1.000 | 710 | +0 | 0.00% | 710 |
| 2025-09-11 | 2025-09-09 | 1.020 | 710 | +0 | 0.00% | 724 |
| 2025-09-10 | 2025-09-08 | 1.090 | 710 | +0 | 0.00% | 774 |
| 2025-09-09 | 2025-09-05 | 1.080 | 710 | +0 | 0.00% | 767 |
| 2025-09-08 | 2025-09-04 | 1.080 | 710 | +0 | 0.00% | 767 |
| 2025-09-05 | 2025-09-03 | 1.050 | 710 | +0 | 0.00% | 746 |
| 2025-09-04 | 2025-09-02 | 1.100 | 710 | +0 | 0.00% | 781 |
| 2025-09-03 | 2025-09-01 | 1.100 | 710 | +0 | 0.00% | 781 |
| 2025-09-02 | 2025-08-29 | 1.100 | 710 | +0 | 0.00% | 781 |
| 2025-09-01 | 2025-08-28 | 1.150 | 710 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 1.150 | 710 | +0 | 0.00% | 816 |
| 2025-08-28 | 2025-08-26 | 1.160 | 710 | +0 | 0.00% | 824 |
| 2025-08-27 | 2025-08-25 | 1.180 | 710 | +0 | 0.00% | 838 |
| 2025-08-26 | 2025-08-22 | 1.180 | 710 | +0 | 0.00% | 838 |
| 2025-08-25 | 2025-08-21 | 1.400 | 710 | +0 | 0.00% | 994 |
| 2025-08-22 | 2025-08-20 | 1.090 | 710 | +0 | 0.00% | 774 |
| 2025-08-21 | 2025-08-19 | 1.150 | 710 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 1.150 | 710 | +0 | 0.00% | 816 |
| 2025-08-19 | 2025-08-15 | 1.180 | 710 | +0 | 0.00% | 838 |
| 2025-08-18 | 2025-08-14 | 1.120 | 710 | +0 | 0.00% | 795 |
| 2025-08-15 | 2025-08-13 | 1.190 | 710 | +0 | 0.00% | 845 |
| 2025-08-14 | 2025-08-12 | 1.120 | 710 | +0 | 0.00% | 795 |
| 2025-08-13 | 2025-08-11 | 1.040 | 710 | +0 | 0.00% | 738 |
| 2025-08-12 | 2025-08-08 | 1.090 | 710 | +0 | 0.00% | 774 |
| 2025-08-11 | 2025-08-07 | 1.220 | 710 | +0 | 0.00% | 866 |
| 2025-08-08 | 2025-08-06 | 1.250 | 710 | +0 | 0.00% | 888 |
| 2025-08-07 | 2025-08-05 | 1.220 | 710 | +0 | 0.00% | 866 |
| 2025-08-06 | 2025-08-04 | 0.990 | 710 | +0 | 0.00% | 703 |
| 2025-08-05 | 2025-08-01 | 0.670 | 710 | +0 | 0.00% | 476 |
| 2025-08-04 | 2025-07-31 | 0.650 | 710 | +0 | 0.00% | 462 |
| 2025-08-01 | 2025-07-30 | 0.650 | 710 | +0 | 0.00% | 462 |
| 2025-07-31 | 2025-07-29 | 0.660 | 710 | +0 | 0.00% | 469 |
| 2025-07-30 | 2025-07-28 | 0.660 | 710 | +0 | 0.00% | 469 |
| 2025-07-29 | 2025-07-25 | 0.590 | 710 | +0 | 0.00% | 419 |
| 2025-07-28 | 2025-07-24 | 0.580 | 710 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 0.600 | 710 | +0 | 0.00% | 426 |
| 2025-07-24 | 2025-07-22 | 0.670 | 710 | +0 | 0.00% | 476 |
| 2025-07-23 | 2025-07-21 | 0.670 | 710 | +0 | 0.00% | 476 |
| 2025-07-22 | 2025-07-18 | 0.670 | 710 | +0 | 0.00% | 476 |
| 2025-07-21 | 2025-07-17 | 0.500 | 710 | +0 | 0.00% | 355 |
| 2025-07-18 | 2025-07-16 | 0.510 | 710 | +0 | 0.00% | 362 |
| 2025-07-17 | 2025-07-15 | 0.500 | 710 | +0 | 0.00% | 355 |
| 2025-07-16 | 2025-07-14 | 0.510 | 710 | +0 | 0.00% | 362 |
| 2025-07-15 | 2025-07-11 | 0.490 | 710 | +0 | 0.00% | 348 |
| 2025-07-14 | 2025-07-10 | 0.440 | 710 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.440 | 710 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.440 | 710 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.440 | 710 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.440 | 710 | +0 | 0.00% | 312 |
| 2025-07-07 | 2025-07-03 | 0.440 | 710 | +0 | 0.00% | 312 |
| 2025-07-04 | 2025-07-02 | 0.430 | 710 | +0 | 0.00% | 305 |
| 2025-07-03 | 2025-06-30 | 0.410 | 710 | +0 | 0.00% | 291 |
| 2025-07-02 | 2025-06-27 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.390 | 710 | +0 | 0.00% | 277 |
| 2025-06-27 | 2025-06-25 | 0.390 | 710 | +0 | 0.00% | 277 |
| 2025-06-26 | 2025-06-24 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-25 | 2025-06-23 | 0.385 | 710 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 0.385 | 710 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-20 | 2025-06-18 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.410 | 710 | +0 | 0.00% | 291 |
| 2025-06-17 | 2025-06-13 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.395 | 710 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.390 | 710 | +0 | 0.00% | 277 |
| 2025-06-12 | 2025-06-10 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-11 | 2025-06-09 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-06-10 | 2025-06-06 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2025-06-05 | 2025-06-03 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.415 | 710 | +0 | 0.00% | 295 |
| 2025-05-28 | 2025-05-26 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-05-27 | 2025-05-23 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-05-26 | 2025-05-22 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2025-05-23 | 2025-05-21 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2025-05-22 | 2025-05-20 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-05-20 | 2025-05-16 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.410 | 710 | +0 | 0.00% | 291 |
| 2025-05-16 | 2025-05-14 | 0.410 | 710 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2025-05-14 | 2025-05-12 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2025-05-13 | 2025-05-09 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2025-05-12 | 2025-05-08 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2025-05-08 | 2025-05-06 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2025-04-29 | 2025-04-25 | 0.390 | 710 | +0 | 0.00% | 277 |
| 2025-04-28 | 2025-04-24 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-25 | 2025-04-23 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 0.340 | 710 | +0 | 0.00% | 241 |
| 2025-04-22 | 2025-04-16 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-16 | 2025-04-14 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-15 | 2025-04-11 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-11 | 2025-04-09 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-10 | 2025-04-08 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-09 | 2025-04-07 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2025-04-03 | 2025-04-01 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2025-04-02 | 2025-03-31 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2025-04-01 | 2025-03-28 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-03-31 | 2025-03-27 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2025-03-28 | 2025-03-26 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2025-03-27 | 2025-03-25 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-03-24 | 2025-03-20 | 0.340 | 710 | +0 | 0.00% | 241 |
| 2025-03-21 | 2025-03-19 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2025-03-20 | 2025-03-18 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-03-19 | 2025-03-17 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-03-13 | 2025-03-11 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-03-12 | 2025-03-10 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-03-11 | 2025-03-07 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2025-03-10 | 2025-03-06 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2025-03-07 | 2025-03-05 | 0.285 | 710 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-03-05 | 2025-03-03 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2025-03-03 | 2025-02-27 | 0.285 | 710 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-26 | 2025-02-24 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-25 | 2025-02-21 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-24 | 2025-02-20 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-21 | 2025-02-19 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-20 | 2025-02-18 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-19 | 2025-02-17 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-18 | 2025-02-14 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2025-02-17 | 2025-02-13 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-02-14 | 2025-02-12 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-02-12 | 2025-02-10 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-02-11 | 2025-02-07 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2025-02-10 | 2025-02-06 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2025-02-06 | 2025-02-04 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2025-02-05 | 2025-02-03 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2025-02-04 | 2025-01-28 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-23 | 2025-01-21 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-22 | 2025-01-20 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-20 | 2025-01-16 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-17 | 2025-01-15 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-16 | 2025-01-14 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2025-01-15 | 2025-01-13 | 0.385 | 710 | +0 | 0.00% | 273 |
| 2025-01-14 | 2025-01-10 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-01-10 | 2025-01-08 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-01-09 | 2025-01-07 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-01-08 | 2025-01-06 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-01-07 | 2025-01-03 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2025-01-06 | 2025-01-02 | 0.285 | 710 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.285 | 710 | +0 | 0.00% | 202 |
| 2025-01-02 | 2024-12-27 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2024-12-30 | 2024-12-24 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-12-27 | 2024-12-20 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-12-23 | 2024-12-19 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-12-19 | 2024-12-17 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-12-18 | 2024-12-16 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-12-17 | 2024-12-13 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2024-12-16 | 2024-12-12 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-13 | 2024-12-11 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-12 | 2024-12-10 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-11 | 2024-12-09 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-10 | 2024-12-06 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-06 | 2024-12-04 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-04 | 2024-12-02 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-12-02 | 2024-11-28 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-27 | 2024-11-25 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-25 | 2024-11-21 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2024-11-21 | 2024-11-19 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2024-11-18 | 2024-11-14 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2024-11-15 | 2024-11-13 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2024-11-14 | 2024-11-12 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-11-13 | 2024-11-11 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-11-12 | 2024-11-08 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-11-08 | 2024-11-06 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-11-07 | 2024-11-05 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-11-06 | 2024-11-04 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-11-05 | 2024-11-01 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2024-11-04 | 2024-10-31 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-11-01 | 2024-10-30 | 0.285 | 710 | +0 | 0.00% | 202 |
| 2024-10-31 | 2024-10-29 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-10-29 | 2024-10-25 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-10-25 | 2024-10-23 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-10-24 | 2024-10-22 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-10-23 | 2024-10-21 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-10-22 | 2024-10-18 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-10-21 | 2024-10-17 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-10-18 | 2024-10-16 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-10-17 | 2024-10-15 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-10-16 | 2024-10-14 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-10-15 | 2024-10-10 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-10-14 | 2024-10-09 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-10-10 | 2024-10-08 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-10-09 | 2024-10-07 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-10-08 | 2024-10-04 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2024-10-07 | 2024-10-03 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-10-04 | 2024-10-02 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-10-03 | 2024-09-30 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-30 | 2024-09-26 | 0.285 | 710 | +0 | 0.00% | 202 |
| 2024-09-27 | 2024-09-25 | 0.260 | 710 | +0 | 0.00% | 185 |
| 2024-09-26 | 2024-09-24 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-25 | 2024-09-23 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-23 | 2024-09-19 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-20 | 2024-09-17 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-19 | 2024-09-16 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-17 | 2024-09-13 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-16 | 2024-09-12 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-13 | 2024-09-11 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-12 | 2024-09-10 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-10 | 2024-09-05 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-09 | 2024-09-04 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-05 | 2024-09-03 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-04 | 2024-09-02 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-03 | 2024-08-30 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-09-02 | 2024-08-29 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-30 | 2024-08-28 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-29 | 2024-08-27 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-28 | 2024-08-26 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-27 | 2024-08-23 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-26 | 2024-08-22 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-23 | 2024-08-21 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-22 | 2024-08-20 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-21 | 2024-08-19 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-20 | 2024-08-16 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-15 | 2024-08-13 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-14 | 2024-08-12 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.265 | 710 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-08-08 | 2024-08-06 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-08-07 | 2024-08-05 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-08-06 | 2024-08-02 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-08-05 | 2024-08-01 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-08-02 | 2024-07-31 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-08-01 | 2024-07-30 | 0.280 | 710 | +0 | 0.00% | 199 |
| 2024-07-31 | 2024-07-29 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-07-30 | 2024-07-26 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.275 | 710 | +0 | 0.00% | 195 |
| 2024-07-25 | 2024-07-23 | 0.270 | 710 | +0 | 0.00% | 192 |
| 2024-07-24 | 2024-07-22 | 0.295 | 710 | +0 | 0.00% | 209 |
| 2024-07-23 | 2024-07-19 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-07-22 | 2024-07-18 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-07-19 | 2024-07-17 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2024-07-18 | 2024-07-16 | 0.305 | 710 | +0 | 0.00% | 217 |
| 2024-07-17 | 2024-07-15 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-07-16 | 2024-07-12 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-07-15 | 2024-07-11 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-07-11 | 2024-07-09 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-07-10 | 2024-07-08 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-07-05 | 2024-07-03 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.290 | 710 | +0 | 0.00% | 206 |
| 2024-07-02 | 2024-06-27 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-06-28 | 2024-06-26 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-06-27 | 2024-06-25 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-06-25 | 2024-06-21 | 0.310 | 710 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-06-21 | 2024-06-19 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2024-06-20 | 2024-06-18 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2024-06-19 | 2024-06-17 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2024-06-18 | 2024-06-14 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-17 | 2024-06-13 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-14 | 2024-06-12 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-13 | 2024-06-11 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-12 | 2024-06-07 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-11 | 2024-06-06 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-07 | 2024-06-05 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-06 | 2024-06-04 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-06-04 | 2024-05-31 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-06-03 | 2024-05-30 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-05-31 | 2024-05-29 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-05-30 | 2024-05-28 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-05-29 | 2024-05-27 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-05-28 | 2024-05-24 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-05-27 | 2024-05-23 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-05-24 | 2024-05-22 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-05-23 | 2024-05-21 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-05-22 | 2024-05-20 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-05-20 | 2024-05-16 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-05-17 | 2024-05-14 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-05-16 | 2024-05-13 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-05-14 | 2024-05-10 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-05-13 | 2024-05-09 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-05-10 | 2024-05-08 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-05-09 | 2024-05-07 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-05-08 | 2024-05-06 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-05-07 | 2024-05-03 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-05-06 | 2024-05-02 | 0.315 | 710 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.300 | 710 | +0 | 0.00% | 213 |
| 2024-05-02 | 2024-04-29 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-04-30 | 2024-04-26 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-04-29 | 2024-04-25 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-04-26 | 2024-04-24 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-04-25 | 2024-04-23 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-04-24 | 2024-04-22 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-04-23 | 2024-04-19 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-04-22 | 2024-04-18 | 0.340 | 710 | +0 | 0.00% | 241 |
| 2024-04-19 | 2024-04-17 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-04-18 | 2024-04-16 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-04-17 | 2024-04-15 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-04-16 | 2024-04-12 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-04-15 | 2024-04-11 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-04-12 | 2024-04-10 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-04-11 | 2024-04-09 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-04-09 | 2024-04-05 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-04-05 | 2024-04-02 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-04-03 | 2024-03-28 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-04-02 | 2024-03-27 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-03-28 | 2024-03-26 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-03-27 | 2024-03-25 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-03-26 | 2024-03-22 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-03-25 | 2024-03-21 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-03-22 | 2024-03-20 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-03-21 | 2024-03-19 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-03-20 | 2024-03-18 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-03-19 | 2024-03-15 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-03-18 | 2024-03-14 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-03-15 | 2024-03-13 | 0.365 | 710 | +0 | 0.00% | 259 |
| 2024-03-14 | 2024-03-12 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-03-13 | 2024-03-11 | 0.350 | 710 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-03-11 | 2024-03-07 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-03-08 | 2024-03-06 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-03-07 | 2024-03-05 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-03-06 | 2024-03-04 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-03-05 | 2024-03-01 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-03-04 | 2024-02-29 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-03-01 | 2024-02-28 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-02-29 | 2024-02-27 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-02-28 | 2024-02-26 | 0.320 | 710 | +0 | 0.00% | 227 |
| 2024-02-27 | 2024-02-23 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-02-26 | 2024-02-22 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-02-23 | 2024-02-21 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-02-22 | 2024-02-20 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-02-21 | 2024-02-19 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.335 | 710 | +0 | 0.00% | 238 |
| 2024-02-19 | 2024-02-15 | 0.330 | 710 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-02-15 | 2024-02-09 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-02-14 | 2024-02-07 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-02-08 | 2024-02-06 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-02-07 | 2024-02-05 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-02-06 | 2024-02-02 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-02-05 | 2024-02-01 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-02-02 | 2024-01-31 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-02-01 | 2024-01-30 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-01-31 | 2024-01-29 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-01-30 | 2024-01-26 | 0.375 | 710 | +0 | 0.00% | 266 |
| 2024-01-29 | 2024-01-25 | 0.395 | 710 | +0 | 0.00% | 280 |
| 2024-01-26 | 2024-01-24 | 0.395 | 710 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.395 | 710 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2024-01-23 | 2024-01-19 | 0.405 | 710 | +0 | 0.00% | 288 |
| 2024-01-22 | 2024-01-18 | 0.405 | 710 | +0 | 0.00% | 288 |
| 2024-01-19 | 2024-01-17 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-01-18 | 2024-01-16 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-01-17 | 2024-01-15 | 0.360 | 710 | +0 | 0.00% | 256 |
| 2024-01-16 | 2024-01-12 | 0.370 | 710 | +0 | 0.00% | 263 |
| 2024-01-15 | 2024-01-11 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-01-12 | 2024-01-10 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2024-01-11 | 2024-01-09 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2024-01-10 | 2024-01-08 | 0.355 | 710 | +0 | 0.00% | 252 |
| 2024-01-09 | 2024-01-05 | 0.345 | 710 | +0 | 0.00% | 245 |
| 2024-01-08 | 2024-01-04 | 0.380 | 710 | +0 | 0.00% | 270 |
| 2024-01-05 | 2024-01-03 | 0.325 | 710 | +0 | 0.00% | 231 |
| 2024-01-04 | 2024-01-02 | 0.400 | 710 | +0 | 0.00% | 284 |
| 2023-03-20 | 2023-03-16 | 0.840 | 710 | -25,000 | 0.00% | 596 |
| 2023-03-17 | 2023-03-15 | 1.150 | 25,710 | -65,000 | 0.03% | 29,567 |
| 2018-07-30 | 2018-07-26 | 5.000 | 90,710 | -780 | 0.15% | 453,550 |
| 2018-07-12 | 2018-07-10 | 5.250 | 91,490 | -5,400 | 0.15% | 480,322 |
| 2018-07-10 | 2018-07-06 | 5.250 | 96,890 | -4,600 | 0.16% | 508,672 |
| 2018-05-11 | 2018-05-09 | 6.650 | 101,490 | -2,000 | 0.16% | 674,908 |
| 2016-09-23 | 2016-09-21 | 7.000 | 103,490 | +2,000 | 0.20% | 724,430 |
| 2016-05-30 | 2016-05-26 | 8.350 | 101,490 | -4,000 | 0.20% | 847,442 |
| 2016-03-09 | 2016-03-07 | 9.550 | 105,490 | -6,600 | 0.20% | 1,007,430 |
| 2016-02-12 | 2016-02-05 | 8.900 | 112,090 | -3,400 | 0.22% | 997,601 |
| 2016-01-20 | 2016-01-18 | 15.000 | 115,490 | -10,000 | 0.22% | 1,732,350 |
| 2016-01-07 | 2016-01-05 | 16.250 | 125,490 | +10,000 | 0.24% | 2,039,212 |
| 2016-01-06 | 2016-01-04 | 16.500 | 115,490 | +10,000 | 0.22% | 1,905,585 |
| 2016-01-05 | 2015-12-31 | 17.500 | 105,490 | -15,000 | 0.20% | 1,846,075 |
| 2016-01-04 | 2015-12-29 | 15.250 | 120,490 | -18,000 | 0.23% | 1,837,472 |
| 2015-12-30 | 2015-12-28 | 15.250 | 138,490 | -6,000 | 0.27% | 2,111,972 |
| 2015-12-28 | 2015-12-22 | 15.000 | 144,490 | -38,000 | 0.28% | 2,167,350 |
| 2015-12-21 | 2015-12-17 | 14.750 | 182,490 | +39,000 | 0.35% | 2,691,728 |
| 2015-12-15 | 2015-12-11 | 13.500 | 143,490 | +48,000 | 0.42% | 1,937,115 |
| 2015-12-14 | 2015-12-10 | 12.750 | 95,490 | +12,000 | 0.28% | 1,217,498 |
| 2015-12-04 | 2015-12-02 | 12.500 | 83,490 | -6,000 | 0.24% | 1,043,625 |
| 2015-11-11 | 2015-11-09 | 12.855 | 89,490 | -7,968 | 0.26% | 1,150,425 |
| 2015-11-05 | 2015-11-03 | 12.396 | 97,458 | -1,089 | 0.26% | 1,208,111 |
| 2015-10-28 | 2015-10-26 | 13.774 | 98,547 | +7,623 | 0.26% | 1,357,345 |
| 2015-10-27 | 2015-10-23 | 14.233 | 90,924 | -1,089 | 0.24% | 1,294,094 |
| 2015-10-26 | 2015-10-22 | 14.233 | 92,013 | +1,089 | 0.25% | 1,309,594 |
| 2015-10-23 | 2015-10-20 | 14.462 | 90,924 | +13,068 | 0.24% | 1,314,967 |
| 2015-07-29 | 2015-07-27 | 30.302 | 77,856 | +10,891 | 0.25% | 2,359,184 |
| 2015-07-17 | 2015-07-15 | 25.252 | 66,965 | +1,623 | 0.21% | 1,690,972 |
| 2015-06-12 | 2015-06-10 | 32.138 | 65,342 | -6,143 | 0.21% | 2,099,985 |
| 2015-06-03 | 2015-06-01 | 33.975 | 71,485 | -84,945 | 0.23% | 2,428,692 |
| 2015-05-20 | 2015-05-18 | 33.975 | 156,430 | -5,837 | 0.50% | 5,314,685 |
| 2015-05-14 | 2015-05-12 | 32.508 | 162,267 | -2,738 | 0.52% | 5,275,003 |
| 2015-04-24 | 2015-04-22 | 32.960 | 165,005 | -62,015 | 0.55% | 5,438,510 |
| 2015-04-08 | 2015-04-01 | 29.799 | 227,020 | -17,719 | 0.75% | 6,765,004 |
| 2015-03-31 | 2015-03-27 | 31.605 | 244,739 | -17,718 | 0.81% | 7,735,016 |
| 2015-01-29 | 2015-01-27 | 33.411 | 262,457 | +4,651 | 0.87% | 8,768,996 |
| 2015-01-28 | 2015-01-26 | 33.411 | 257,806 | +22,370 | 0.85% | 8,613,600 |
| 2015-01-27 | 2015-01-23 | 33.411 | 235,436 | +5,758 | 0.78% | 7,866,193 |
| 2015-01-26 | 2015-01-22 | 33.411 | 229,678 | +18,871 | 0.76% | 7,673,811 |
| 2015-01-23 | 2015-01-21 | 33.863 | 210,807 | +10,365 | 0.70% | 7,138,489 |
| 2015-01-22 | 2015-01-20 | 33.863 | 200,442 | +2,215 | 0.66% | 6,787,502 |
| 2015-01-21 | 2015-01-19 | 33.411 | 198,227 | +11,074 | 0.66% | 6,622,996 |
| 2015-01-16 | 2015-01-14 | 33.863 | 187,153 | +78,626 | 0.62% | 6,337,501 |
| 2015-01-07 | 2015-01-05 | 32.057 | 108,527 | +75,305 | 0.36% | 3,479,014 |
| 2014-12-16 | 2014-12-12 | 33.863 | 33,222 | +11,074 | 0.11% | 1,124,986 |
| 2014-12-15 | 2014-12-11 | 33.863 | 22,148 | +11,074 | 0.07% | 749,990 |
| 2014-10-15 | 2014-10-13 | 40.184 | 11,074 | -17,719 | 0.04% | 444,994 |
| 2014-10-14 | 2014-10-10 | 39.732 | 28,793 | -4,429 | 0.10% | 1,144,009 |
| 2014-10-13 | 2014-10-09 | 40.184 | 33,222 | -15,504 | 0.11% | 1,334,983 |
| 2014-09-30 | 2014-09-26 | 41.538 | 48,726 | -36,545 | 0.18% | 2,023,991 |
| 2014-09-29 | 2014-09-25 | 41.087 | 85,271 | -3,322 | 0.32% | 3,503,505 |
| 2014-09-26 | 2014-09-24 | 41.087 | 88,593 | -11,074 | 0.33% | 3,639,995 |
| 2014-09-23 | 2014-09-19 | 42.893 | 99,667 | +6,644 | 0.37% | 4,274,989 |
| 2014-09-19 | 2014-09-17 | 41.990 | 93,023 | +11,074 | 0.35% | 3,906,009 |
| 2014-09-17 | 2014-09-15 | 40.635 | 81,949 | -13,289 | 0.31% | 3,330,015 |
| 2014-09-15 | 2014-09-11 | 38.829 | 95,238 | -12,846 | 0.36% | 3,698,015 |
| 2014-09-12 | 2014-09-10 | 39.732 | 108,084 | -52,934 | 0.41% | 4,294,416 |
| 2014-09-08 | 2014-09-04 | 40.184 | 161,018 | -15,504 | 0.61% | 6,470,300 |
| 2014-09-04 | 2014-09-02 | 41.087 | 176,522 | +18,383 | 0.66% | 7,252,708 |
| 2014-09-03 | 2014-09-01 | 41.087 | 158,139 | +222 | 0.60% | 6,497,411 |
| 2014-08-29 | 2014-08-27 | 43.344 | 157,917 | -9,657 | 0.59% | 6,844,790 |
| 2014-08-28 | 2014-08-26 | 43.344 | 167,574 | -88 | 0.63% | 7,263,365 |
| 2014-08-22 | 2014-08-20 | 42.441 | 167,662 | -2,215 | 0.63% | 7,115,779 |
| 2014-08-21 | 2014-08-19 | 42.441 | 169,877 | -2,215 | 0.64% | 7,209,787 |
| 2014-08-20 | 2014-08-18 | 40.635 | 172,092 | +12,624 | 0.65% | 6,992,994 |
| 2014-08-04 | 2014-07-31 | 38.378 | 159,468 | -4,429 | 0.60% | 6,120,015 |
| 2014-07-21 | 2014-07-17 | 35.669 | 163,897 | +2,215 | 0.62% | 5,845,990 |
| 2014-07-18 | 2014-07-16 | 36.120 | 161,682 | +4,429 | 0.61% | 5,839,984 |
| 2014-07-17 | 2014-07-15 | 38.829 | 157,253 | +66,445 | 0.59% | 6,106,008 |
| 2014-07-08 | 2014-07-04 | 37.475 | 90,808 | +4,430 | 0.34% | 3,403,002 |
| 2014-07-07 | 2014-07-03 | 37.475 | 86,378 | +19,933 | 0.32% | 3,236,989 |
| 2014-07-04 | 2014-07-02 | 36.572 | 66,445 | +12,935 | 0.25% | 2,430,006 |
| 2014-07-03 | 2014-06-30 | 35.669 | 53,510 | +27,729 | 0.20% | 1,908,631 |
| 2014-06-30 | 2014-06-26 | 36.120 | 25,781 | +8,417 | 0.10% | 931,214 |
| 2014-06-24 | 2014-06-20 | 36.120 | 17,364 | +177 | 0.08% | 627,191 |
| 2014-06-19 | 2014-06-17 | 36.572 | 17,187 | +177 | 0.08% | 628,558 |
| 2014-05-19 | 2014-05-15 | 32.824 | 17,010 | -304 | 0.08% | 558,340 |
| 2014-05-08 | 2014-05-05 | 32.381 | 17,314 | -2,300 | 0.08% | 560,639 |
| 2014-04-28 | 2014-04-24 | 32.824 | 19,614 | +4,509 | 0.09% | 643,814 |
| 2014-03-27 | 2014-03-25 | 36.373 | 15,105 | -26,737 | 0.07% | 549,411 |
| 2014-03-24 | 2014-03-20 | 35.486 | 41,842 | -2,751 | 0.19% | 1,484,790 |
| 2014-01-22 | 2014-01-20 | 39.034 | 44,593 | +2,255 | 0.20% | 1,740,652 |
| 2014-01-21 | 2014-01-17 | 34.155 | 42,338 | +9,017 | 0.19% | 1,446,051 |
| 2013-11-18 | 2013-11-14 | 37.703 | 33,321 | -2,254 | 0.15% | 1,256,318 |
| 2013-11-14 | 2013-11-12 | 35.486 | 35,575 | +2,254 | 0.16% | 1,262,402 |
| 2013-11-13 | 2013-11-11 | 36.816 | 33,321 | +18,036 | 0.15% | 1,226,758 |
| 2013-11-08 | 2013-11-06 | 41.252 | 15,285 | +4,509 | 0.07% | 630,538 |
| 2013-10-29 | 2013-10-25 | 70.528 | 10,776 | -2,525 | 0.05% | 760,007 |
| 2013-10-28 | 2013-10-24 | 70.528 | 13,301 | -7,395 | 0.06% | 938,089 |
| 2013-10-23 | 2013-10-21 | 76.738 | 20,696 | -2,976 | 0.09% | 1,588,163 |
| 2013-10-18 | 2013-10-16 | 81.173 | 23,672 | -3,336 | 0.11% | 1,921,537 |
| 2013-10-16 | 2013-10-11 | 84.278 | 27,008 | -812 | 0.12% | 2,276,191 |
| 2013-09-18 | 2013-09-16 | 79.399 | 27,820 | -1,082 | 0.12% | 2,208,884 |
| 2013-09-16 | 2013-09-12 | 81.173 | 28,902 | -225 | 0.13% | 2,346,074 |
| 2013-09-11 | 2013-09-09 | 80.286 | 29,127 | -1,804 | 0.13% | 2,338,498 |
| 2013-09-06 | 2013-09-04 | 83.835 | 30,931 | -1,758 | 0.14% | 2,593,095 |
| 2013-08-09 | 2013-08-07 | 82.504 | 32,689 | +5,636 | 0.14% | 2,696,977 |
| 2013-07-16 | 2013-07-12 | 66.979 | 27,053 | +18,035 | 0.12% | 1,811,987 |
| 2013-06-25 | 2013-06-21 | 74.963 | 9,018 | +2,255 | 0.04% | 676,020 |
| 2013-05-31 | 2013-05-29 | 84.278 | 6,763 | -3,157 | 0.03% | 569,975 |
| 2013-05-28 | 2013-05-24 | 85.166 | 9,920 | -5,771 | 0.04% | 844,842 |
| 2013-05-23 | 2013-05-21 | 90.045 | 15,691 | -811 | 0.07% | 1,412,893 |
| 2013-05-21 | 2013-05-16 | 90.932 | 16,502 | -3,382 | 0.07% | 1,500,559 |
| 2013-05-20 | 2013-05-15 | 89.158 | 19,884 | -1,308 | 0.09% | 1,772,811 |
| 2013-05-15 | 2013-05-13 | 91.686 | 21,192 | -1,352 | 0.09% | 1,943,010 |
| 2013-05-14 | 2013-05-10 | 88.600 | 22,544 | -142 | 0.10% | 1,997,408 |
| 2013-04-29 | 2013-04-25 | 77.140 | 22,686 | +11,343 | 0.10% | 1,749,991 |
| 2013-03-22 | 2013-03-20 | 63.034 | 11,343 | +2,269 | 0.05% | 714,996 |
| 2013-03-20 | 2013-03-18 | 60.389 | 9,074 | -227 | 0.04% | 547,973 |
| 2013-03-19 | 2013-03-15 | 60.389 | 9,301 | -2,269 | 0.04% | 561,681 |
| 2013-03-18 | 2013-03-14 | 60.830 | 11,570 | -1,361 | 0.05% | 703,805 |
| 2013-03-15 | 2013-03-13 | 60.830 | 12,931 | -681 | 0.06% | 786,595 |
| 2013-02-15 | 2013-02-08 | 62.593 | 13,612 | +2,269 | 0.06% | 852,021 |
| 2013-01-23 | 2013-01-21 | 65.238 | 11,343 | +5,445 | 0.05% | 739,996 |
| 2013-01-04 | 2013-01-02 | 66.561 | 5,898 | +2,268 | 0.03% | 392,574 |
| 2012-12-12 | 2012-12-10 | 66.120 | 3,630 | +2,496 | 0.02% | 240,015 |
| 2012-12-03 | 2012-11-29 | 67.442 | 1,134 | +1,134 | 0.00% | 76,479 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy