History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 807 | +0 | 0.00% | 791 |
| 2025-10-13 | 2025-10-09 | 1.000 | 807 | +0 | 0.00% | 807 |
| 2025-10-10 | 2025-10-08 | 1.050 | 807 | +0 | 0.00% | 847 |
| 2025-10-09 | 2025-10-06 | 1.050 | 807 | +0 | 0.00% | 847 |
| 2025-10-08 | 2025-10-03 | 1.100 | 807 | +0 | 0.00% | 888 |
| 2025-10-06 | 2025-10-02 | 0.990 | 807 | +0 | 0.00% | 799 |
| 2025-10-03 | 2025-09-30 | 0.990 | 807 | +0 | 0.00% | 799 |
| 2025-10-02 | 2025-09-29 | 0.980 | 807 | +0 | 0.00% | 791 |
| 2025-09-30 | 2025-09-26 | 0.980 | 807 | +0 | 0.00% | 791 |
| 2025-09-29 | 2025-09-25 | 1.010 | 807 | +0 | 0.00% | 815 |
| 2025-09-26 | 2025-09-24 | 1.100 | 807 | +0 | 0.00% | 888 |
| 2025-09-25 | 2025-09-23 | 1.100 | 807 | +0 | 0.00% | 888 |
| 2025-09-24 | 2025-09-22 | 1.020 | 807 | +0 | 0.00% | 823 |
| 2025-09-23 | 2025-09-19 | 1.020 | 807 | +0 | 0.00% | 823 |
| 2025-09-22 | 2025-09-18 | 1.020 | 807 | +0 | 0.00% | 823 |
| 2025-09-19 | 2025-09-17 | 1.040 | 807 | +0 | 0.00% | 839 |
| 2025-09-18 | 2025-09-16 | 1.080 | 807 | +0 | 0.00% | 872 |
| 2025-09-17 | 2025-09-15 | 1.080 | 807 | +0 | 0.00% | 872 |
| 2025-09-16 | 2025-09-12 | 1.080 | 807 | +0 | 0.00% | 872 |
| 2025-09-15 | 2025-09-11 | 1.000 | 807 | +0 | 0.00% | 807 |
| 2025-09-12 | 2025-09-10 | 1.000 | 807 | +0 | 0.00% | 807 |
| 2025-09-11 | 2025-09-09 | 1.020 | 807 | +0 | 0.00% | 823 |
| 2025-09-10 | 2025-09-08 | 1.090 | 807 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 1.080 | 807 | +0 | 0.00% | 872 |
| 2025-09-08 | 2025-09-04 | 1.080 | 807 | +0 | 0.00% | 872 |
| 2025-09-05 | 2025-09-03 | 1.050 | 807 | +0 | 0.00% | 847 |
| 2025-09-04 | 2025-09-02 | 1.100 | 807 | +0 | 0.00% | 888 |
| 2025-09-03 | 2025-09-01 | 1.100 | 807 | +0 | 0.00% | 888 |
| 2025-09-02 | 2025-08-29 | 1.100 | 807 | +0 | 0.00% | 888 |
| 2025-09-01 | 2025-08-28 | 1.150 | 807 | +0 | 0.00% | 928 |
| 2025-08-29 | 2025-08-27 | 1.150 | 807 | +0 | 0.00% | 928 |
| 2025-08-28 | 2025-08-26 | 1.160 | 807 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 1.180 | 807 | +0 | 0.00% | 952 |
| 2025-08-26 | 2025-08-22 | 1.180 | 807 | +0 | 0.00% | 952 |
| 2025-08-25 | 2025-08-21 | 1.400 | 807 | +0 | 0.00% | 1,130 |
| 2025-08-22 | 2025-08-20 | 1.090 | 807 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 1.150 | 807 | +0 | 0.00% | 928 |
| 2025-08-20 | 2025-08-18 | 1.150 | 807 | +0 | 0.00% | 928 |
| 2025-08-19 | 2025-08-15 | 1.180 | 807 | +0 | 0.00% | 952 |
| 2025-08-18 | 2025-08-14 | 1.120 | 807 | +0 | 0.00% | 904 |
| 2025-08-15 | 2025-08-13 | 1.190 | 807 | +0 | 0.00% | 960 |
| 2025-08-14 | 2025-08-12 | 1.120 | 807 | +0 | 0.00% | 904 |
| 2025-08-13 | 2025-08-11 | 1.040 | 807 | +0 | 0.00% | 839 |
| 2025-08-12 | 2025-08-08 | 1.090 | 807 | +0 | 0.00% | 880 |
| 2025-08-11 | 2025-08-07 | 1.220 | 807 | +0 | 0.00% | 985 |
| 2025-08-08 | 2025-08-06 | 1.250 | 807 | +0 | 0.00% | 1,009 |
| 2025-08-07 | 2025-08-05 | 1.220 | 807 | +0 | 0.00% | 985 |
| 2025-08-06 | 2025-08-04 | 0.990 | 807 | +0 | 0.00% | 799 |
| 2025-08-05 | 2025-08-01 | 0.670 | 807 | +0 | 0.00% | 541 |
| 2025-08-04 | 2025-07-31 | 0.650 | 807 | +0 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 0.650 | 807 | +0 | 0.00% | 525 |
| 2025-07-31 | 2025-07-29 | 0.660 | 807 | +0 | 0.00% | 533 |
| 2025-07-30 | 2025-07-28 | 0.660 | 807 | +0 | 0.00% | 533 |
| 2025-07-29 | 2025-07-25 | 0.590 | 807 | +0 | 0.00% | 476 |
| 2025-07-28 | 2025-07-24 | 0.580 | 807 | +0 | 0.00% | 468 |
| 2025-07-25 | 2025-07-23 | 0.600 | 807 | +0 | 0.00% | 484 |
| 2025-07-24 | 2025-07-22 | 0.670 | 807 | +0 | 0.00% | 541 |
| 2025-07-23 | 2025-07-21 | 0.670 | 807 | +0 | 0.00% | 541 |
| 2025-07-22 | 2025-07-18 | 0.670 | 807 | +0 | 0.00% | 541 |
| 2025-07-21 | 2025-07-17 | 0.500 | 807 | +0 | 0.00% | 404 |
| 2025-07-18 | 2025-07-16 | 0.510 | 807 | +0 | 0.00% | 412 |
| 2025-07-17 | 2025-07-15 | 0.500 | 807 | +0 | 0.00% | 404 |
| 2025-07-16 | 2025-07-14 | 0.510 | 807 | +0 | 0.00% | 412 |
| 2025-07-15 | 2025-07-11 | 0.490 | 807 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-07-11 | 2025-07-09 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-07-10 | 2025-07-08 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-07-09 | 2025-07-07 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-07-08 | 2025-07-04 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-07-07 | 2025-07-03 | 0.440 | 807 | +0 | 0.00% | 355 |
| 2025-07-04 | 2025-07-02 | 0.430 | 807 | +0 | 0.00% | 347 |
| 2025-07-03 | 2025-06-30 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-07-02 | 2025-06-27 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-30 | 2025-06-26 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-25 | 2025-06-23 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-06-24 | 2025-06-20 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-06-23 | 2025-06-19 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-20 | 2025-06-18 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-19 | 2025-06-17 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-18 | 2025-06-16 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-06-17 | 2025-06-13 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-06-16 | 2025-06-12 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2025-06-13 | 2025-06-11 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-11 | 2025-06-09 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-06-10 | 2025-06-06 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-06-09 | 2025-06-05 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-06-06 | 2025-06-04 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-06-04 | 2025-06-02 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-06-03 | 2025-05-30 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-06-02 | 2025-05-29 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-05-30 | 2025-05-28 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-05-29 | 2025-05-27 | 0.415 | 807 | +0 | 0.00% | 335 |
| 2025-05-28 | 2025-05-26 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-05-27 | 2025-05-23 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-05-26 | 2025-05-22 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2025-05-23 | 2025-05-21 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-05-22 | 2025-05-20 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-05-21 | 2025-05-19 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-05-20 | 2025-05-16 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2025-05-19 | 2025-05-15 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-05-16 | 2025-05-14 | 0.410 | 807 | +0 | 0.00% | 331 |
| 2025-05-15 | 2025-05-13 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2025-05-14 | 2025-05-12 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2025-05-13 | 2025-05-09 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2025-05-12 | 2025-05-08 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-05-08 | 2025-05-06 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-05-07 | 2025-05-02 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2025-05-06 | 2025-04-30 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2025-05-02 | 2025-04-29 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2025-04-30 | 2025-04-28 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2025-04-29 | 2025-04-25 | 0.390 | 807 | +0 | 0.00% | 315 |
| 2025-04-28 | 2025-04-24 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-24 | 2025-04-22 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2025-04-22 | 2025-04-16 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-17 | 2025-04-15 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-16 | 2025-04-14 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-15 | 2025-04-11 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-11 | 2025-04-09 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-09 | 2025-04-07 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-04-08 | 2025-04-03 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-04-07 | 2025-04-02 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-04-02 | 2025-03-31 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2025-03-28 | 2025-03-26 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2025-03-27 | 2025-03-25 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-03-24 | 2025-03-20 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2025-03-21 | 2025-03-19 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2025-03-20 | 2025-03-18 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-03-19 | 2025-03-17 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2025-03-17 | 2025-03-13 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-03-14 | 2025-03-12 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-03-13 | 2025-03-11 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2025-03-10 | 2025-03-06 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2025-03-07 | 2025-03-05 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2025-03-06 | 2025-03-04 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2025-03-04 | 2025-02-28 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2025-03-03 | 2025-02-27 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2025-02-27 | 2025-02-25 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-24 | 2025-02-20 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-20 | 2025-02-18 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-19 | 2025-02-17 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-18 | 2025-02-14 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2025-02-17 | 2025-02-13 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-02-12 | 2025-02-10 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-02-11 | 2025-02-07 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2025-02-10 | 2025-02-06 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-02-07 | 2025-02-05 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-02-05 | 2025-02-03 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-02-04 | 2025-01-28 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-02-03 | 2025-01-24 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2025-01-27 | 2025-01-23 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-22 | 2025-01-20 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-20 | 2025-01-16 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-16 | 2025-01-14 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2025-01-15 | 2025-01-13 | 0.385 | 807 | +0 | 0.00% | 311 |
| 2025-01-14 | 2025-01-10 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-01-13 | 2025-01-09 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-01-09 | 2025-01-07 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2024-12-30 | 2024-12-24 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-12-23 | 2024-12-19 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2024-12-16 | 2024-12-12 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-13 | 2024-12-11 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-11 | 2024-12-09 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-05 | 2024-12-03 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-04 | 2024-12-02 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-03 | 2024-11-29 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-26 | 2024-11-22 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-25 | 2024-11-21 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-22 | 2024-11-20 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2024-11-21 | 2024-11-19 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-11-19 | 2024-11-15 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2024-11-18 | 2024-11-14 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2024-11-15 | 2024-11-13 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2024-11-14 | 2024-11-12 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2024-11-04 | 2024-10-31 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-11-01 | 2024-10-30 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2024-10-31 | 2024-10-29 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-10-30 | 2024-10-28 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-10-24 | 2024-10-22 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-10-23 | 2024-10-21 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-10-22 | 2024-10-18 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-10-21 | 2024-10-17 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-10-09 | 2024-10-07 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-10-08 | 2024-10-04 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2024-10-07 | 2024-10-03 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-10-04 | 2024-10-02 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-10-03 | 2024-09-30 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-10-02 | 2024-09-27 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-30 | 2024-09-26 | 0.285 | 807 | +0 | 0.00% | 230 |
| 2024-09-27 | 2024-09-25 | 0.260 | 807 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-24 | 2024-09-20 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-23 | 2024-09-19 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-20 | 2024-09-17 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-19 | 2024-09-16 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-13 | 2024-09-11 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-12 | 2024-09-10 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-09 | 2024-09-04 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-09-02 | 2024-08-29 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-30 | 2024-08-28 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-29 | 2024-08-27 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-28 | 2024-08-26 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-27 | 2024-08-23 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-26 | 2024-08-22 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-23 | 2024-08-21 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-22 | 2024-08-20 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-21 | 2024-08-19 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-19 | 2024-08-15 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-15 | 2024-08-13 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-13 | 2024-08-09 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-08-12 | 2024-08-08 | 0.265 | 807 | +0 | 0.00% | 214 |
| 2024-08-09 | 2024-08-07 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-08-08 | 2024-08-06 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-08-06 | 2024-08-02 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-08-05 | 2024-08-01 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-08-02 | 2024-07-31 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 0.280 | 807 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-07-30 | 2024-07-26 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-07-29 | 2024-07-25 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-07-26 | 2024-07-24 | 0.275 | 807 | +0 | 0.00% | 222 |
| 2024-07-25 | 2024-07-23 | 0.270 | 807 | +0 | 0.00% | 218 |
| 2024-07-24 | 2024-07-22 | 0.295 | 807 | +0 | 0.00% | 238 |
| 2024-07-23 | 2024-07-19 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-07-22 | 2024-07-18 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-07-19 | 2024-07-17 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2024-07-18 | 2024-07-16 | 0.305 | 807 | +0 | 0.00% | 246 |
| 2024-07-17 | 2024-07-15 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-07-16 | 2024-07-12 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-07-15 | 2024-07-11 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-07-12 | 2024-07-10 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-07-11 | 2024-07-09 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-07-10 | 2024-07-08 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-07-09 | 2024-07-05 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-07-08 | 2024-07-04 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-07-04 | 2024-07-02 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.290 | 807 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-06-27 | 2024-06-25 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-06-26 | 2024-06-24 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-06-25 | 2024-06-21 | 0.310 | 807 | +0 | 0.00% | 250 |
| 2024-06-24 | 2024-06-20 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-06-21 | 2024-06-19 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2024-06-20 | 2024-06-18 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2024-06-19 | 2024-06-17 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-17 | 2024-06-13 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-14 | 2024-06-12 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-13 | 2024-06-11 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-12 | 2024-06-07 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-11 | 2024-06-06 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-07 | 2024-06-05 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-06 | 2024-06-04 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-06-04 | 2024-05-31 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-06-03 | 2024-05-30 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-05-31 | 2024-05-29 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-05-30 | 2024-05-28 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-05-29 | 2024-05-27 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-05-28 | 2024-05-24 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-05-27 | 2024-05-23 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-05-24 | 2024-05-22 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-05-21 | 2024-05-17 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-05-20 | 2024-05-16 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-05-17 | 2024-05-14 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-05-16 | 2024-05-13 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-05-14 | 2024-05-10 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-05-13 | 2024-05-09 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-05-10 | 2024-05-08 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-05-09 | 2024-05-07 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-05-08 | 2024-05-06 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-05-07 | 2024-05-03 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-05-06 | 2024-05-02 | 0.315 | 807 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.300 | 807 | +0 | 0.00% | 242 |
| 2024-05-02 | 2024-04-29 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-04-30 | 2024-04-26 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-04-29 | 2024-04-25 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-04-26 | 2024-04-24 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-04-25 | 2024-04-23 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-04-24 | 2024-04-22 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-04-23 | 2024-04-19 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-04-22 | 2024-04-18 | 0.340 | 807 | +0 | 0.00% | 274 |
| 2024-04-19 | 2024-04-17 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-04-18 | 2024-04-16 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-04-17 | 2024-04-15 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-04-16 | 2024-04-12 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-04-15 | 2024-04-11 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-04-12 | 2024-04-10 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-04-11 | 2024-04-09 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-04-10 | 2024-04-08 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-04-09 | 2024-04-05 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-04-08 | 2024-04-03 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-04-05 | 2024-04-02 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-04-03 | 2024-03-28 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-04-02 | 2024-03-27 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-03-28 | 2024-03-26 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-03-27 | 2024-03-25 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-03-26 | 2024-03-22 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-03-25 | 2024-03-21 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-03-22 | 2024-03-20 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-03-21 | 2024-03-19 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-03-20 | 2024-03-18 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-03-19 | 2024-03-15 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-03-18 | 2024-03-14 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-03-15 | 2024-03-13 | 0.365 | 807 | +0 | 0.00% | 295 |
| 2024-03-14 | 2024-03-12 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-03-13 | 2024-03-11 | 0.350 | 807 | +0 | 0.00% | 282 |
| 2024-03-12 | 2024-03-08 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-03-11 | 2024-03-07 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-03-08 | 2024-03-06 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-03-07 | 2024-03-05 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-03-06 | 2024-03-04 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-03-05 | 2024-03-01 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-03-04 | 2024-02-29 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-03-01 | 2024-02-28 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-02-29 | 2024-02-27 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-02-28 | 2024-02-26 | 0.320 | 807 | +0 | 0.00% | 258 |
| 2024-02-27 | 2024-02-23 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-02-26 | 2024-02-22 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-02-23 | 2024-02-21 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-02-22 | 2024-02-20 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-02-21 | 2024-02-19 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-02-20 | 2024-02-16 | 0.335 | 807 | +0 | 0.00% | 270 |
| 2024-02-19 | 2024-02-15 | 0.330 | 807 | +0 | 0.00% | 266 |
| 2024-02-16 | 2024-02-14 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-02-15 | 2024-02-09 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-02-14 | 2024-02-07 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-02-08 | 2024-02-06 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-02-07 | 2024-02-05 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-02-06 | 2024-02-02 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-02-05 | 2024-02-01 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-02-02 | 2024-01-31 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-02-01 | 2024-01-30 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-01-31 | 2024-01-29 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-01-30 | 2024-01-26 | 0.375 | 807 | +0 | 0.00% | 303 |
| 2024-01-29 | 2024-01-25 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2024-01-26 | 2024-01-24 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 0.395 | 807 | +0 | 0.00% | 319 |
| 2024-01-24 | 2024-01-22 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2024-01-23 | 2024-01-19 | 0.405 | 807 | +0 | 0.00% | 327 |
| 2024-01-22 | 2024-01-18 | 0.405 | 807 | +0 | 0.00% | 327 |
| 2024-01-19 | 2024-01-17 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-01-18 | 2024-01-16 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-01-17 | 2024-01-15 | 0.360 | 807 | +0 | 0.00% | 291 |
| 2024-01-16 | 2024-01-12 | 0.370 | 807 | +0 | 0.00% | 299 |
| 2024-01-15 | 2024-01-11 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-01-12 | 2024-01-10 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2024-01-11 | 2024-01-09 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2024-01-10 | 2024-01-08 | 0.355 | 807 | +0 | 0.00% | 286 |
| 2024-01-09 | 2024-01-05 | 0.345 | 807 | +0 | 0.00% | 278 |
| 2024-01-08 | 2024-01-04 | 0.380 | 807 | +0 | 0.00% | 307 |
| 2024-01-05 | 2024-01-03 | 0.325 | 807 | +0 | 0.00% | 262 |
| 2024-01-04 | 2024-01-02 | 0.400 | 807 | +0 | 0.00% | 323 |
| 2024-01-03 | 2023-12-29 | 0.400 | 807 | -1 | 0.00% | 323 |
| 2021-08-20 | 2021-08-18 | 1.200 | 808 | -20,000 | 0.00% | 970 |
| 2018-03-12 | 2018-03-08 | 9.950 | 20,808 | +400 | 0.03% | 207,040 |
| 2018-01-09 | 2018-01-05 | 13.500 | 20,408 | -200 | 0.03% | 275,508 |
| 2017-08-22 | 2017-08-18 | 10.350 | 20,608 | -800 | 0.03% | 213,293 |
| 2017-08-09 | 2017-08-07 | 9.950 | 21,408 | -800 | 0.03% | 213,010 |
| 2017-08-07 | 2017-08-03 | 10.000 | 22,208 | -3,000 | 0.04% | 222,080 |
| 2017-08-01 | 2017-07-28 | 10.200 | 25,208 | +1,000 | 0.04% | 257,122 |
| 2017-07-21 | 2017-07-19 | 11.850 | 24,208 | -129,600 | 0.04% | 286,865 |
| 2017-07-20 | 2017-07-18 | 11.900 | 153,808 | -200 | 0.25% | 1,830,315 |
| 2017-07-19 | 2017-07-17 | 11.800 | 154,008 | +1,000 | 0.25% | 1,817,294 |
| 2017-07-18 | 2017-07-14 | 10.400 | 153,008 | +1,200 | 0.25% | 1,591,283 |
| 2017-07-12 | 2017-07-10 | 9.600 | 151,808 | -200 | 0.25% | 1,457,357 |
| 2017-07-11 | 2017-07-07 | 9.600 | 152,008 | +2,200 | 0.25% | 1,459,277 |
| 2017-03-29 | 2017-03-27 | 9.050 | 149,808 | -6,400 | 0.24% | 1,355,762 |
| 2017-03-24 | 2017-03-22 | 9.250 | 156,208 | -7,400 | 0.25% | 1,444,924 |
| 2017-03-10 | 2017-03-08 | 9.300 | 163,608 | +13,800 | 0.26% | 1,521,554 |
| 2017-03-09 | 2017-03-07 | 9.050 | 149,808 | +5,400 | 0.24% | 1,355,762 |
| 2017-03-08 | 2017-03-06 | 9.100 | 144,408 | +63,200 | 0.23% | 1,314,113 |
| 2017-03-07 | 2017-03-03 | 8.650 | 81,208 | +35,200 | 0.13% | 702,449 |
| 2017-03-03 | 2017-03-01 | 8.750 | 46,008 | +400 | 0.07% | 402,570 |
| 2017-03-02 | 2017-02-28 | 8.700 | 45,608 | +18,000 | 0.07% | 396,790 |
| 2017-03-01 | 2017-02-27 | 8.750 | 27,608 | +7,000 | 0.04% | 241,570 |
| 2016-10-24 | 2016-10-19 | 6.950 | 20,608 | -9,800 | 0.04% | 143,226 |
| 2016-10-20 | 2016-10-18 | 7.000 | 30,408 | -200 | 0.06% | 212,856 |
| 2016-10-14 | 2016-10-12 | 7.050 | 30,608 | -7,200 | 0.06% | 215,786 |
| 2016-10-13 | 2016-10-11 | 6.900 | 37,808 | -200 | 0.07% | 260,875 |
| 2016-10-07 | 2016-10-05 | 6.850 | 38,008 | +6,800 | 0.07% | 260,355 |
| 2016-10-05 | 2016-10-03 | 6.950 | 31,208 | +10,600 | 0.06% | 216,896 |
| 2016-09-22 | 2016-09-20 | 7.000 | 20,608 | -8,200 | 0.04% | 144,256 |
| 2016-09-14 | 2016-09-12 | 6.650 | 28,808 | +6,400 | 0.06% | 191,573 |
| 2016-09-13 | 2016-09-09 | 6.850 | 22,408 | +1,800 | 0.04% | 153,495 |
| 2016-09-01 | 2016-08-30 | 7.000 | 20,608 | -400 | 0.04% | 144,256 |
| 2016-08-31 | 2016-08-29 | 6.950 | 21,008 | +400 | 0.04% | 146,006 |
| 2016-08-04 | 2016-08-01 | 7.550 | 20,608 | -422,600 | 0.04% | 155,590 |
| 2016-07-05 | 2016-06-30 | 8.050 | 443,208 | -3,600 | 0.86% | 3,567,824 |
| 2016-05-18 | 2016-05-16 | 8.550 | 446,808 | +360,000 | 0.87% | 3,820,208 |
| 2016-05-13 | 2016-05-11 | 8.750 | 86,808 | -107,884 | 0.17% | 759,570 |
| 2016-05-12 | 2016-05-10 | 8.850 | 194,692 | -416,400 | 0.38% | 1,723,024 |
| 2016-05-11 | 2016-05-09 | 9.350 | 611,092 | -72,200 | 1.19% | 5,713,710 |
| 2016-05-10 | 2016-05-06 | 9.300 | 683,292 | -118,400 | 1.33% | 6,354,616 |
| 2016-05-09 | 2016-05-05 | 9.250 | 801,692 | -54,200 | 1.56% | 7,415,651 |
| 2016-05-05 | 2016-05-03 | 9.200 | 855,892 | -66,000 | 1.66% | 7,874,206 |
| 2016-05-04 | 2016-04-29 | 9.050 | 921,892 | +20,000 | 1.79% | 8,343,123 |
| 2016-05-03 | 2016-04-28 | 8.850 | 901,892 | -400 | 1.75% | 7,981,744 |
| 2016-03-29 | 2016-03-23 | 9.450 | 902,292 | +5,600 | 1.75% | 8,526,659 |
| 2016-03-18 | 2016-03-16 | 9.400 | 896,692 | -1,400 | 1.74% | 8,428,905 |
| 2016-03-14 | 2016-03-10 | 9.650 | 898,092 | +1,400 | 1.74% | 8,666,588 |
| 2016-03-02 | 2016-02-29 | 9.550 | 896,692 | -600 | 1.74% | 8,563,409 |
| 2016-01-28 | 2016-01-26 | 8.750 | 897,292 | -800 | 1.74% | 7,851,305 |
| 2016-01-27 | 2016-01-25 | 8.650 | 898,092 | +31,200 | 1.74% | 7,768,496 |
| 2016-01-26 | 2016-01-22 | 8.250 | 866,892 | +3,400 | 1.68% | 7,151,859 |
| 2016-01-25 | 2016-01-21 | 7.950 | 863,492 | +24,000 | 1.68% | 6,864,761 |
| 2016-01-22 | 2016-01-20 | 14.250 | 839,492 | -223,000 | 1.63% | 11,962,761 |
| 2016-01-21 | 2016-01-19 | 15.000 | 1,062,492 | -380,600 | 2.06% | 15,937,380 |
| 2016-01-20 | 2016-01-18 | 15.000 | 1,443,092 | -514,800 | 2.80% | 21,646,380 |
| 2016-01-19 | 2016-01-15 | 15.000 | 1,957,892 | +31,000 | 3.80% | 29,368,380 |
| 2016-01-18 | 2016-01-14 | 15.500 | 1,926,892 | -157,200 | 3.74% | 29,866,826 |
| 2016-01-15 | 2016-01-13 | 16.000 | 2,084,092 | +1,400 | 4.05% | 33,345,472 |
| 2016-01-14 | 2016-01-12 | 15.500 | 2,082,692 | -24,600 | 4.05% | 32,281,726 |
| 2016-01-13 | 2016-01-11 | 15.000 | 2,107,292 | +12,600 | 4.09% | 31,609,380 |
| 2016-01-12 | 2016-01-08 | 15.500 | 2,094,692 | +3,600 | 4.07% | 32,467,726 |
| 2016-01-11 | 2016-01-07 | 15.250 | 2,091,092 | +2,400 | 4.06% | 31,889,153 |
| 2016-01-08 | 2016-01-06 | 16.500 | 2,088,692 | +2,400 | 4.06% | 34,463,418 |
| 2016-01-07 | 2016-01-05 | 16.250 | 2,086,292 | -21,840 | 4.05% | 33,902,245 |
| 2016-01-06 | 2016-01-04 | 16.500 | 2,108,132 | +13,000 | 4.10% | 34,784,178 |
| 2016-01-05 | 2015-12-31 | 17.500 | 2,095,132 | +3,600 | 4.07% | 36,664,810 |
| 2016-01-04 | 2015-12-29 | 15.250 | 2,091,532 | +3,000 | 4.06% | 31,895,863 |
| 2015-12-30 | 2015-12-28 | 15.250 | 2,088,532 | +400 | 4.06% | 31,850,113 |
| 2015-12-29 | 2015-12-24 | 14.250 | 2,088,132 | -1,800 | 4.06% | 29,755,881 |
| 2015-12-28 | 2015-12-22 | 15.000 | 2,089,932 | -5,200 | 4.06% | 31,348,980 |
| 2015-12-23 | 2015-12-21 | 14.750 | 2,095,132 | +3,160 | 4.07% | 30,903,197 |
| 2015-12-22 | 2015-12-18 | 15.000 | 2,091,972 | -8,107,240 | 4.06% | 31,379,580 |
| 2015-12-21 | 2015-12-17 | 14.750 | 10,199,212 | +10,193,204 | 19.81% | 150,438,377 |
| 2015-12-18 | 2015-12-16 | 14.750 | 6,008 | +2,600 | 0.02% | 88,618 |
| 2015-12-17 | 2015-12-15 | 14.500 | 3,408 | +1,320 | 0.01% | 49,416 |
| 2015-12-16 | 2015-12-14 | 14.750 | 2,088 | +1,680 | 0.01% | 30,798 |
| 2015-11-11 | 2015-11-09 | 12.855 | 408 | -36 | 0.00% | 5,245 |
| 2015-08-25 | 2015-08-21 | 14.003 | 444 | -1,089 | 0.00% | 6,217 |
| 2015-08-24 | 2015-08-20 | 14.921 | 1,533 | +653 | 0.00% | 22,874 |
| 2015-08-21 | 2015-08-19 | 16.987 | 880 | +436 | 0.00% | 14,949 |
| 2015-08-20 | 2015-08-18 | 17.676 | 444 | -4,792 | 0.00% | 7,848 |
| 2015-08-19 | 2015-08-17 | 20.890 | 5,236 | +436 | 0.01% | 109,380 |
| 2015-08-18 | 2015-08-14 | 20.201 | 4,800 | +4,356 | 0.01% | 96,966 |
| 2015-08-17 | 2015-08-13 | 21.349 | 444 | -2,178 | 0.00% | 9,479 |
| 2015-08-14 | 2015-08-12 | 23.415 | 2,622 | +2,178 | 0.01% | 61,394 |
| 2015-08-13 | 2015-08-11 | 24.792 | 444 | -1,089 | 0.00% | 11,008 |
| 2015-08-12 | 2015-08-10 | 24.792 | 1,533 | +871 | 0.00% | 38,007 |
| 2015-08-10 | 2015-08-06 | 27.547 | 662 | +174 | 0.00% | 18,236 |
| 2015-08-07 | 2015-08-05 | 28.925 | 488 | +44 | 0.00% | 14,115 |
| 2015-08-03 | 2015-07-30 | 28.465 | 444 | -218 | 0.00% | 12,639 |
| 2015-07-31 | 2015-07-29 | 28.465 | 662 | -1,612 | 0.00% | 18,844 |
| 2015-07-30 | 2015-07-28 | 30.302 | 2,274 | +1,830 | 0.01% | 68,906 |
| 2015-07-23 | 2015-07-21 | 27.088 | 444 | -30,755 | 0.00% | 12,027 |
| 2015-07-22 | 2015-07-20 | 27.088 | 31,199 | +871 | 0.10% | 845,120 |
| 2015-07-20 | 2015-07-16 | 25.711 | 30,328 | +29,448 | 0.10% | 779,754 |
| 2015-07-17 | 2015-07-15 | 25.252 | 880 | +444 | 0.00% | 22,221 |
| 2015-07-16 | 2015-07-14 | 25.711 | 436 | -24,743 | 0.00% | 11,210 |
| 2015-07-10 | 2015-07-08 | 23.874 | 25,179 | +262 | 0.08% | 601,129 |
| 2015-07-09 | 2015-07-07 | 26.170 | 24,917 | +9,627 | 0.08% | 652,073 |
| 2015-07-08 | 2015-07-06 | 27.547 | 15,290 | +11,369 | 0.05% | 421,196 |
| 2015-07-07 | 2015-07-03 | 29.384 | 3,921 | +2,832 | 0.01% | 115,213 |
| 2015-07-06 | 2015-07-02 | 30.302 | 1,089 | +218 | 0.00% | 32,999 |
| 2015-07-03 | 2015-06-30 | 29.843 | 871 | -218 | 0.00% | 25,993 |
| 2015-07-02 | 2015-06-29 | 30.761 | 1,089 | +436 | 0.00% | 33,499 |
| 2015-06-29 | 2015-06-25 | 31.220 | 653 | +217 | 0.00% | 20,387 |
| 2015-06-26 | 2015-06-24 | 30.302 | 436 | -217 | 0.00% | 13,212 |
| 2015-06-25 | 2015-06-23 | 29.843 | 653 | +217 | 0.00% | 19,487 |
| 2015-06-22 | 2015-06-18 | 30.302 | 436 | -217 | 0.00% | 13,212 |
| 2015-06-19 | 2015-06-17 | 30.302 | 653 | +217 | 0.00% | 19,787 |
| 2015-06-12 | 2015-06-10 | 32.138 | 436 | -261 | 0.00% | 14,012 |
| 2015-06-11 | 2015-06-09 | 32.138 | 697 | +218 | 0.00% | 22,400 |
| 2015-05-22 | 2015-05-20 | 33.516 | 479 | -392 | 0.00% | 16,054 |
| 2015-05-14 | 2015-05-12 | 32.508 | 871 | -15 | 0.00% | 28,315 |
| 2015-05-13 | 2015-05-11 | 32.960 | 886 | -44 | 0.00% | 29,202 |
| 2015-05-11 | 2015-05-07 | 32.508 | 930 | -45 | 0.00% | 30,233 |
| 2015-05-07 | 2015-05-05 | 33.411 | 975 | -354 | 0.00% | 32,576 |
| 2015-05-06 | 2015-05-04 | 33.863 | 1,329 | +797 | 0.00% | 45,003 |
| 2015-04-30 | 2015-04-28 | 34.314 | 532 | +89 | 0.00% | 18,255 |
| 2015-03-31 | 2015-03-27 | 31.605 | 443 | -177 | 0.00% | 14,001 |
| 2015-03-26 | 2015-03-24 | 33.411 | 620 | -222 | 0.00% | 20,715 |
| 2015-03-16 | 2015-03-12 | 33.863 | 842 | +399 | 0.00% | 28,512 |
| 2014-09-30 | 2014-09-26 | 41.538 | 443 | +443 | 0.00% | 18,401 |
| 2014-08-25 | 2014-08-21 | 43.796 | 0 | -443 | ||
| 2014-05-19 | 2014-05-15 | 32.824 | 443 | -8 | 0.00% | 14,541 |
| 2014-03-25 | 2014-03-21 | 38.147 | 451 | +451 | 0.00% | 17,204 |
| 2013-11-14 | 2013-11-12 | 35.486 | 0 | -451 | ||
| 2013-11-11 | 2013-11-07 | 39.921 | 451 | +451 | 0.00% | 18,005 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy