History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 206 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 1.000 | 206 | +0 | 0.00% | 206 |
| 2025-10-10 | 2025-10-08 | 1.050 | 206 | +0 | 0.00% | 216 |
| 2025-10-09 | 2025-10-06 | 1.050 | 206 | +0 | 0.00% | 216 |
| 2025-10-08 | 2025-10-03 | 1.100 | 206 | +0 | 0.00% | 227 |
| 2025-10-06 | 2025-10-02 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.980 | 206 | +0 | 0.00% | 202 |
| 2025-09-30 | 2025-09-26 | 0.980 | 206 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 1.010 | 206 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 1.100 | 206 | +0 | 0.00% | 227 |
| 2025-09-25 | 2025-09-23 | 1.100 | 206 | +0 | 0.00% | 227 |
| 2025-09-24 | 2025-09-22 | 1.020 | 206 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 1.020 | 206 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 1.020 | 206 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 1.040 | 206 | +0 | 0.00% | 214 |
| 2025-09-18 | 2025-09-16 | 1.080 | 206 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 1.080 | 206 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 1.080 | 206 | +0 | 0.00% | 222 |
| 2025-09-15 | 2025-09-11 | 1.000 | 206 | +0 | 0.00% | 206 |
| 2025-09-12 | 2025-09-10 | 1.000 | 206 | +0 | 0.00% | 206 |
| 2025-09-11 | 2025-09-09 | 1.020 | 206 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 1.090 | 206 | +0 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 1.080 | 206 | +0 | 0.00% | 222 |
| 2025-09-08 | 2025-09-04 | 1.080 | 206 | +0 | 0.00% | 222 |
| 2025-09-05 | 2025-09-03 | 1.050 | 206 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 1.100 | 206 | +0 | 0.00% | 227 |
| 2025-09-03 | 2025-09-01 | 1.100 | 206 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 1.100 | 206 | +0 | 0.00% | 227 |
| 2025-09-01 | 2025-08-28 | 1.150 | 206 | +0 | 0.00% | 237 |
| 2025-08-29 | 2025-08-27 | 1.150 | 206 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 1.160 | 206 | +0 | 0.00% | 239 |
| 2025-08-27 | 2025-08-25 | 1.180 | 206 | +0 | 0.00% | 243 |
| 2025-08-26 | 2025-08-22 | 1.180 | 206 | +0 | 0.00% | 243 |
| 2025-08-25 | 2025-08-21 | 1.400 | 206 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 1.090 | 206 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 1.150 | 206 | +0 | 0.00% | 237 |
| 2025-08-20 | 2025-08-18 | 1.150 | 206 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 1.180 | 206 | +0 | 0.00% | 243 |
| 2025-08-18 | 2025-08-14 | 1.120 | 206 | +0 | 0.00% | 231 |
| 2025-08-15 | 2025-08-13 | 1.190 | 206 | +0 | 0.00% | 245 |
| 2025-08-14 | 2025-08-12 | 1.120 | 206 | +0 | 0.00% | 231 |
| 2025-08-13 | 2025-08-11 | 1.040 | 206 | +0 | 0.00% | 214 |
| 2025-08-12 | 2025-08-08 | 1.090 | 206 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 1.220 | 206 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 1.250 | 206 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 1.220 | 206 | +0 | 0.00% | 251 |
| 2025-08-06 | 2025-08-04 | 0.990 | 206 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.660 | 206 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.660 | 206 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2025-07-28 | 2025-07-24 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2025-07-24 | 2025-07-22 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-07-18 | 2025-07-16 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-07-16 | 2025-07-14 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2025-07-09 | 2025-07-07 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2025-07-08 | 2025-07-04 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 0.430 | 206 | +0 | 0.00% | 89 |
| 2025-07-03 | 2025-06-30 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.390 | 206 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.390 | 206 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-25 | 2025-06-23 | 0.385 | 206 | +0 | 0.00% | 79 |
| 2025-06-24 | 2025-06-20 | 0.385 | 206 | +0 | 0.00% | 79 |
| 2025-06-23 | 2025-06-19 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-20 | 2025-06-18 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-18 | 2025-06-16 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2025-06-17 | 2025-06-13 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.395 | 206 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.390 | 206 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-06-10 | 2025-06-06 | 0.360 | 206 | +0 | 0.00% | 74 |
| 2025-06-09 | 2025-06-05 | 0.360 | 206 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.370 | 206 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-06-03 | 2025-05-30 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.375 | 206 | +0 | 0.00% | 77 |
| 2025-05-23 | 2025-05-21 | 0.370 | 206 | +0 | 0.00% | 76 |
| 2025-05-22 | 2025-05-20 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-05-20 | 2025-05-16 | 0.380 | 206 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.400 | 206 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.365 | 206 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.370 | 206 | +0 | 0.00% | 76 |
| 2025-05-12 | 2025-05-08 | 0.350 | 206 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.360 | 206 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.360 | 206 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.355 | 206 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.355 | 206 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.355 | 206 | +0 | 0.00% | 73 |
| 2025-04-30 | 2025-04-28 | 0.350 | 206 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.390 | 206 | +0 | 0.00% | 80 |
| 2025-04-28 | 2025-04-24 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-23 | 2025-04-17 | 0.340 | 206 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-16 | 2025-04-14 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2025-03-27 | 2025-03-25 | 0.310 | 206 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.310 | 206 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-03-24 | 2025-03-20 | 0.340 | 206 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.360 | 206 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.310 | 206 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-03-11 | 2025-03-07 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2025-03-10 | 2025-03-06 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.285 | 206 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-03-05 | 2025-03-03 | 0.330 | 206 | +0 | 0.00% | 68 |
| 2025-03-04 | 2025-02-28 | 0.280 | 206 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.285 | 206 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.280 | 206 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-20 | 2025-02-18 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.315 | 206 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.315 | 206 | +0 | 0.00% | 65 |
| 2025-02-06 | 2025-02-04 | 0.315 | 206 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.315 | 206 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.315 | 206 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.315 | 206 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.345 | 206 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.385 | 206 | +0 | 0.00% | 79 |
| 2025-01-14 | 2025-01-10 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.285 | 206 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.285 | 206 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-13 | 2024-12-11 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-12 | 2024-12-10 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-11 | 2024-12-09 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-04 | 2024-12-02 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-28 | 2024-11-26 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-27 | 2024-11-25 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.295 | 206 | +0 | 0.00% | 61 |
| 2024-11-21 | 2024-11-19 | 0.310 | 206 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.310 | 206 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2024-11-15 | 2024-11-13 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2024-11-14 | 2024-11-12 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.320 | 206 | +0 | 0.00% | 66 |
| 2024-11-12 | 2024-11-08 | 0.320 | 206 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.320 | 206 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.320 | 206 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.325 | 206 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.325 | 206 | +0 | 0.00% | 67 |
| 2024-11-05 | 2024-11-01 | 0.305 | 206 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 0.290 | 206 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.285 | 206 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2024-10-28 | 2024-10-24 | 0.335 | 206 | +0 | 0.00% | 69 |
| 2024-10-25 | 2024-10-23 | 0.280 | 206 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.280 | 206 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.300 | 206 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.320 | 206 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.320 | 206 | +0 | 0.00% | 66 |
| 2024-10-10 | 2024-10-08 | 0.350 | 206 | -1,000 | 0.00% | 72 |
| 2023-06-05 | 2023-06-01 | 0.530 | 1,206 | -120 | 0.00% | 639 |
| 2023-05-18 | 2023-05-16 | 0.520 | 1,326 | -3,000 | 0.00% | 690 |
| 2022-04-19 | 2022-04-13 | 1.220 | 4,326 | +3,000 | 0.01% | 5,278 |
| 2021-03-29 | 2021-03-25 | 1.570 | 1,326 | -2,000 | 0.00% | 2,082 |
| 2021-03-26 | 2021-03-24 | 1.540 | 3,326 | -1,000 | 0.00% | 5,122 |
| 2021-03-05 | 2021-03-03 | 1.630 | 4,326 | +3,000 | 0.01% | 7,051 |
| 2020-11-30 | 2020-11-26 | 1.800 | 1,326 | -1,000 | 0.00% | 2,387 |
| 2020-10-20 | 2020-10-16 | 1.950 | 2,326 | -1,000 | 0.00% | 4,536 |
| 2020-10-12 | 2020-10-08 | 1.850 | 3,326 | +1,000 | 0.00% | 6,153 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,326 | +1,000 | 0.00% | 5,745 |
| 2019-09-05 | 2019-09-03 | 2.650 | 1,326 | -800 | 0.00% | 3,514 |
| 2019-06-26 | 2019-06-24 | 3.200 | 2,126 | +400 | 0.00% | 6,803 |
| 2019-04-01 | 2019-03-28 | 3.550 | 1,726 | -600 | 0.00% | 6,127 |
| 2018-12-05 | 2018-12-03 | 4.500 | 2,326 | +600 | 0.00% | 10,467 |
| 2018-11-08 | 2018-11-06 | 4.600 | 1,726 | +400 | 0.00% | 7,940 |
| 2016-02-02 | 2016-01-29 | 8.450 | 1,326 | -4,000 | 0.00% | 11,205 |
| 2016-01-25 | 2016-01-21 | 7.950 | 5,326 | +4,000 | 0.01% | 42,342 |
| 2016-01-05 | 2015-12-31 | 17.500 | 1,326 | -12,000 | 0.00% | 23,205 |
| 2015-12-28 | 2015-12-22 | 15.000 | 13,326 | -3,880 | 0.03% | 199,890 |
| 2015-12-22 | 2015-12-18 | 15.000 | 17,206 | -7,760 | 0.03% | 258,090 |
| 2015-12-21 | 2015-12-17 | 14.750 | 24,966 | +3,880 | 0.05% | 368,248 |
| 2015-11-11 | 2015-11-09 | 12.855 | 21,086 | -1,878 | 0.06% | 271,068 |
| 2015-11-06 | 2015-11-04 | 13.314 | 22,964 | -1,089 | 0.06% | 305,753 |
| 2015-10-30 | 2015-10-28 | 13.314 | 24,053 | -2,178 | 0.06% | 320,253 |
| 2015-10-28 | 2015-10-26 | 13.774 | 26,231 | +2,178 | 0.07% | 361,295 |
| 2015-10-23 | 2015-10-20 | 14.462 | 24,053 | -1,089 | 0.06% | 347,861 |
| 2015-09-24 | 2015-09-22 | 13.314 | 25,142 | +2,178 | 0.07% | 334,752 |
| 2015-09-18 | 2015-09-16 | 12.626 | 22,964 | -4,356 | 0.06% | 289,939 |
| 2015-09-08 | 2015-09-04 | 12.855 | 27,320 | +4,356 | 0.07% | 351,208 |
| 2015-09-01 | 2015-08-28 | 13.085 | 22,964 | -6,752 | 0.06% | 300,482 |
| 2015-08-21 | 2015-08-19 | 16.987 | 29,716 | +1,089 | 0.08% | 504,798 |
| 2015-08-17 | 2015-08-13 | 21.349 | 28,627 | +6,753 | 0.08% | 611,159 |
| 2015-07-24 | 2015-07-22 | 28.006 | 21,874 | -2,179 | 0.07% | 612,610 |
| 2015-07-20 | 2015-07-16 | 25.711 | 24,053 | -660 | 0.08% | 618,419 |
| 2015-07-17 | 2015-07-15 | 25.252 | 24,713 | +144 | 0.08% | 624,042 |
| 2015-07-16 | 2015-07-14 | 25.711 | 24,569 | +2,178 | 0.08% | 631,686 |
| 2015-06-16 | 2015-06-12 | 30.302 | 22,391 | +4,356 | 0.07% | 678,490 |
| 2015-06-05 | 2015-06-03 | 34.434 | 18,035 | +4,095 | 0.06% | 621,017 |
| 2015-06-01 | 2015-05-28 | 33.516 | 13,940 | -435 | 0.04% | 467,209 |
| 2015-05-15 | 2015-05-13 | 33.411 | 14,375 | -567 | 0.05% | 480,286 |
| 2015-05-14 | 2015-05-12 | 32.508 | 14,942 | -252 | 0.05% | 485,737 |
| 2015-05-07 | 2015-05-05 | 33.411 | 15,194 | +13,289 | 0.05% | 507,649 |
| 2015-05-06 | 2015-05-04 | 33.863 | 1,905 | +709 | 0.01% | 64,508 |
| 2015-05-05 | 2015-04-30 | 33.411 | 1,196 | +310 | 0.00% | 39,960 |
| 2015-04-16 | 2015-04-14 | 35.669 | 886 | +665 | 0.00% | 31,602 |
| 2015-03-23 | 2015-03-19 | 32.960 | 221 | -842 | 0.00% | 7,284 |
| 2015-03-20 | 2015-03-18 | 32.508 | 1,063 | +842 | 0.00% | 34,556 |
| 2015-03-19 | 2015-03-17 | 33.411 | 221 | -798 | 0.00% | 7,384 |
| 2015-03-18 | 2015-03-16 | 33.863 | 1,019 | -1,905 | 0.00% | 34,506 |
| 2015-03-17 | 2015-03-13 | 33.863 | 2,924 | +1,595 | 0.01% | 99,014 |
| 2015-03-16 | 2015-03-12 | 33.863 | 1,329 | +1,108 | 0.00% | 45,003 |
| 2015-03-12 | 2015-03-10 | 32.960 | 221 | -842 | 0.00% | 7,284 |
| 2015-03-10 | 2015-03-06 | 33.863 | 1,063 | +842 | 0.00% | 35,996 |
| 2015-03-05 | 2015-03-03 | 33.863 | 221 | -798 | 0.00% | 7,484 |
| 2015-03-04 | 2015-03-02 | 33.863 | 1,019 | +798 | 0.00% | 34,506 |
| 2015-02-24 | 2015-02-18 | 34.314 | 221 | -532 | 0.00% | 7,583 |
| 2015-02-23 | 2015-02-16 | 33.863 | 753 | +532 | 0.00% | 25,499 |
| 2014-12-03 | 2014-12-01 | 34.314 | 221 | -1,329 | 0.00% | 7,583 |
| 2014-11-28 | 2014-11-26 | 35.217 | 1,550 | +1,329 | 0.01% | 54,587 |
| 2014-11-26 | 2014-11-24 | 37.475 | 221 | -443 | 0.00% | 8,282 |
| 2014-11-20 | 2014-11-18 | 37.926 | 664 | -443 | 0.00% | 25,183 |
| 2014-11-04 | 2014-10-31 | 38.829 | 1,107 | -665 | 0.00% | 42,984 |
| 2014-10-30 | 2014-10-28 | 38.829 | 1,772 | -1,196 | 0.01% | 68,805 |
| 2014-10-29 | 2014-10-27 | 38.378 | 2,968 | -664 | 0.01% | 113,905 |
| 2014-10-28 | 2014-10-24 | 38.829 | 3,632 | +1,860 | 0.01% | 141,028 |
| 2014-10-22 | 2014-10-20 | 38.829 | 1,772 | +1,551 | 0.01% | 68,805 |
| 2014-09-04 | 2014-09-02 | 41.087 | 221 | -2,658 | 0.00% | 9,080 |
| 2014-08-20 | 2014-08-18 | 40.635 | 2,879 | -222 | 0.01% | 116,989 |
| 2014-08-15 | 2014-08-13 | 38.378 | 3,101 | -1,240 | 0.01% | 119,009 |
| 2014-08-14 | 2014-08-12 | 38.378 | 4,341 | +1,063 | 0.02% | 166,598 |
| 2014-08-13 | 2014-08-11 | 37.926 | 3,278 | -443 | 0.01% | 124,322 |
| 2014-08-08 | 2014-08-06 | 38.378 | 3,721 | -886 | 0.01% | 142,803 |
| 2014-08-05 | 2014-08-01 | 38.378 | 4,607 | -886 | 0.02% | 176,806 |
| 2014-07-30 | 2014-07-28 | 37.023 | 5,493 | -1,284 | 0.02% | 203,368 |
| 2014-07-29 | 2014-07-25 | 37.023 | 6,777 | +1,284 | 0.03% | 250,906 |
| 2014-07-28 | 2014-07-24 | 36.572 | 5,493 | +886 | 0.02% | 200,888 |
| 2014-07-25 | 2014-07-23 | 36.572 | 4,607 | -664 | 0.02% | 168,486 |
| 2014-07-24 | 2014-07-22 | 36.120 | 5,271 | +664 | 0.02% | 190,389 |
| 2014-07-23 | 2014-07-21 | 36.120 | 4,607 | -310 | 0.02% | 166,406 |
| 2014-07-22 | 2014-07-18 | 36.120 | 4,917 | +753 | 0.02% | 177,603 |
| 2014-07-21 | 2014-07-17 | 35.669 | 4,164 | +177 | 0.02% | 148,524 |
| 2014-07-10 | 2014-07-08 | 36.120 | 3,987 | -1,993 | 0.02% | 144,011 |
| 2014-07-09 | 2014-07-07 | 36.120 | 5,980 | +886 | 0.02% | 215,999 |
| 2014-07-07 | 2014-07-03 | 37.475 | 5,094 | +1,993 | 0.02% | 190,896 |
| 2014-05-19 | 2014-05-15 | 32.824 | 3,101 | -55 | 0.01% | 101,788 |
| 2014-02-14 | 2014-02-12 | 35.929 | 3,156 | -1,127 | 0.01% | 113,393 |
| 2014-02-12 | 2014-02-10 | 35.929 | 4,283 | +1,127 | 0.02% | 153,885 |
| 2014-02-04 | 2014-01-28 | 36.816 | 3,156 | +225 | 0.01% | 116,192 |
| 2014-01-29 | 2014-01-27 | 36.373 | 2,931 | +2,706 | 0.01% | 106,609 |
| 2014-01-27 | 2014-01-23 | 40.365 | 225 | -226 | 0.00% | 9,082 |
| 2013-12-06 | 2013-12-04 | 35.929 | 451 | -631 | 0.00% | 16,204 |
| 2013-11-26 | 2013-11-22 | 37.703 | 1,082 | -496 | 0.00% | 40,795 |
| 2013-11-22 | 2013-11-20 | 38.147 | 1,578 | +1,353 | 0.01% | 60,196 |
| 2013-11-19 | 2013-11-15 | 41.696 | 225 | -677 | 0.00% | 9,382 |
| 2013-11-12 | 2013-11-08 | 39.034 | 902 | -902 | 0.00% | 35,209 |
| 2013-11-11 | 2013-11-07 | 39.921 | 1,804 | +1,353 | 0.01% | 72,018 |
| 2013-11-08 | 2013-11-06 | 41.252 | 451 | +226 | 0.00% | 18,605 |
| 2013-11-07 | 2013-11-05 | 33.711 | 225 | +225 | 0.00% | 7,585 |
| 2013-08-01 | 2013-07-30 | 75.407 | 0 | -180 | ||
| 2013-07-22 | 2013-07-18 | 66.979 | 180 | +90 | 0.00% | 12,056 |
| 2013-07-02 | 2013-06-27 | 71.415 | 90 | +90 | 0.00% | 6,427 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy