History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 4,250 | +0 | 0.00% | 4,165 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2025-10-10 | 2025-10-08 | 1.050 | 4,250 | +0 | 0.00% | 4,462 |
| 2025-10-09 | 2025-10-06 | 1.050 | 4,250 | +0 | 0.00% | 4,462 |
| 2025-10-08 | 2025-10-03 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2025-10-06 | 2025-10-02 | 0.990 | 4,250 | +0 | 0.00% | 4,208 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,250 | +0 | 0.00% | 4,208 |
| 2025-10-02 | 2025-09-29 | 0.980 | 4,250 | +0 | 0.00% | 4,165 |
| 2025-09-30 | 2025-09-26 | 0.980 | 4,250 | +0 | 0.00% | 4,165 |
| 2025-09-29 | 2025-09-25 | 1.010 | 4,250 | +0 | 0.00% | 4,292 |
| 2025-09-26 | 2025-09-24 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2025-09-25 | 2025-09-23 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2025-09-24 | 2025-09-22 | 1.020 | 4,250 | +0 | 0.00% | 4,335 |
| 2025-09-23 | 2025-09-19 | 1.020 | 4,250 | +0 | 0.00% | 4,335 |
| 2025-09-22 | 2025-09-18 | 1.020 | 4,250 | +0 | 0.00% | 4,335 |
| 2025-09-19 | 2025-09-17 | 1.040 | 4,250 | +0 | 0.00% | 4,420 |
| 2025-09-18 | 2025-09-16 | 1.080 | 4,250 | +0 | 0.00% | 4,590 |
| 2025-09-17 | 2025-09-15 | 1.080 | 4,250 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 1.080 | 4,250 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2025-09-12 | 2025-09-10 | 1.000 | 4,250 | +0 | 0.00% | 4,250 |
| 2025-09-11 | 2025-09-09 | 1.020 | 4,250 | +0 | 0.00% | 4,335 |
| 2025-09-10 | 2025-09-08 | 1.090 | 4,250 | +0 | 0.00% | 4,632 |
| 2025-09-09 | 2025-09-05 | 1.080 | 4,250 | +0 | 0.00% | 4,590 |
| 2025-09-08 | 2025-09-04 | 1.080 | 4,250 | +0 | 0.00% | 4,590 |
| 2025-09-05 | 2025-09-03 | 1.050 | 4,250 | +0 | 0.00% | 4,462 |
| 2025-09-04 | 2025-09-02 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2025-09-03 | 2025-09-01 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2025-09-02 | 2025-08-29 | 1.100 | 4,250 | +0 | 0.00% | 4,675 |
| 2025-09-01 | 2025-08-28 | 1.150 | 4,250 | +0 | 0.00% | 4,888 |
| 2025-08-29 | 2025-08-27 | 1.150 | 4,250 | +0 | 0.00% | 4,888 |
| 2025-08-28 | 2025-08-26 | 1.160 | 4,250 | +0 | 0.00% | 4,930 |
| 2025-08-27 | 2025-08-25 | 1.180 | 4,250 | +0 | 0.00% | 5,015 |
| 2025-08-26 | 2025-08-22 | 1.180 | 4,250 | +0 | 0.00% | 5,015 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,250 | +0 | 0.00% | 5,950 |
| 2025-08-22 | 2025-08-20 | 1.090 | 4,250 | +0 | 0.00% | 4,632 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,250 | +0 | 0.00% | 4,888 |
| 2025-08-20 | 2025-08-18 | 1.150 | 4,250 | +0 | 0.00% | 4,888 |
| 2025-08-19 | 2025-08-15 | 1.180 | 4,250 | +0 | 0.00% | 5,015 |
| 2025-08-18 | 2025-08-14 | 1.120 | 4,250 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 1.190 | 4,250 | +0 | 0.00% | 5,058 |
| 2025-08-14 | 2025-08-12 | 1.120 | 4,250 | +0 | 0.00% | 4,760 |
| 2025-08-13 | 2025-08-11 | 1.040 | 4,250 | +0 | 0.00% | 4,420 |
| 2025-08-12 | 2025-08-08 | 1.090 | 4,250 | +0 | 0.00% | 4,632 |
| 2025-08-11 | 2025-08-07 | 1.220 | 4,250 | +0 | 0.00% | 5,185 |
| 2025-08-08 | 2025-08-06 | 1.250 | 4,250 | +0 | 0.00% | 5,312 |
| 2025-08-07 | 2025-08-05 | 1.220 | 4,250 | +0 | 0.00% | 5,185 |
| 2025-08-06 | 2025-08-04 | 0.990 | 4,250 | +0 | 0.00% | 4,208 |
| 2025-08-05 | 2025-08-01 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2025-08-04 | 2025-07-31 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4,250 | +0 | 0.00% | 2,762 |
| 2025-07-31 | 2025-07-29 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,250 | +0 | 0.00% | 2,805 |
| 2025-07-29 | 2025-07-25 | 0.590 | 4,250 | +0 | 0.00% | 2,508 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4,250 | +0 | 0.00% | 2,465 |
| 2025-07-25 | 2025-07-23 | 0.600 | 4,250 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2025-07-23 | 2025-07-21 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2025-07-22 | 2025-07-18 | 0.670 | 4,250 | +0 | 0.00% | 2,848 |
| 2025-07-21 | 2025-07-17 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-07-17 | 2025-07-15 | 0.500 | 4,250 | +0 | 0.00% | 2,125 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,250 | +0 | 0.00% | 2,168 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,250 | +0 | 0.00% | 2,082 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-07-08 | 2025-07-04 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,250 | +0 | 0.00% | 1,870 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,250 | +0 | 0.00% | 1,828 |
| 2025-07-03 | 2025-06-30 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-07-02 | 2025-06-27 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-06-27 | 2025-06-25 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-06-26 | 2025-06-24 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2025-06-24 | 2025-06-20 | 0.385 | 4,250 | +0 | 0.00% | 1,636 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-06-16 | 2025-06-12 | 0.395 | 4,250 | +0 | 0.00% | 1,679 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2025-06-05 | 2025-06-03 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-06-04 | 2025-06-02 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-06-02 | 2025-05-29 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-05-30 | 2025-05-28 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,250 | +0 | 0.00% | 1,764 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,250 | +0 | 0.00% | 1,594 |
| 2025-05-23 | 2025-05-21 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2025-05-22 | 2025-05-20 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,250 | +0 | 0.00% | 1,615 |
| 2025-05-19 | 2025-05-15 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-05-16 | 2025-05-14 | 0.410 | 4,250 | +0 | 0.00% | 1,742 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,250 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.365 | 4,250 | +0 | 0.00% | 1,551 |
| 2025-05-13 | 2025-05-09 | 0.370 | 4,250 | +0 | 0.00% | 1,572 |
| 2025-05-12 | 2025-05-08 | 0.350 | 4,250 | +0 | 0.00% | 1,488 |
| 2025-05-09 | 2025-05-07 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2025-05-06 | 2025-04-30 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2025-05-02 | 2025-04-29 | 0.355 | 4,250 | +0 | 0.00% | 1,509 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4,250 | +0 | 0.00% | 1,488 |
| 2025-04-29 | 2025-04-25 | 0.390 | 4,250 | +0 | 0.00% | 1,658 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-23 | 2025-04-17 | 0.340 | 4,250 | +0 | 0.00% | 1,445 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-15 | 2025-04-11 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-14 | 2025-04-10 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-11 | 2025-04-09 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-10 | 2025-04-08 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-09 | 2025-04-07 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-04-08 | 2025-04-03 | 0.335 | 4,250 | +0 | 0.00% | 1,424 |
| 2025-04-07 | 2025-04-02 | 0.335 | 4,250 | +0 | 0.00% | 1,424 |
| 2025-04-03 | 2025-04-01 | 0.335 | 4,250 | +0 | 0.00% | 1,424 |
| 2025-04-02 | 2025-03-31 | 0.335 | 4,250 | +0 | 0.00% | 1,424 |
| 2025-04-01 | 2025-03-28 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-03-31 | 2025-03-27 | 0.305 | 4,250 | +0 | 0.00% | 1,296 |
| 2025-03-28 | 2025-03-26 | 0.305 | 4,250 | +0 | 0.00% | 1,296 |
| 2025-03-27 | 2025-03-25 | 0.310 | 4,250 | +0 | 0.00% | 1,318 |
| 2025-03-26 | 2025-03-24 | 0.310 | 4,250 | +0 | 0.00% | 1,318 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-03-24 | 2025-03-20 | 0.340 | 4,250 | +0 | 0.00% | 1,445 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,250 | +0 | 0.00% | 1,530 |
| 2025-03-20 | 2025-03-18 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,250 | +0 | 0.00% | 1,402 |
| 2025-03-18 | 2025-03-14 | 0.310 | 4,250 | +0 | 0.00% | 1,318 |
| 2025-03-17 | 2025-03-13 | 0.290 | 4,250 | +0 | 0.00% | 1,232 |
| 2025-03-14 | 2025-03-12 | 0.290 | 4,250 | -1,818 | 0.00% | 1,232 |
| 2023-11-17 | 2023-11-15 | 0.400 | 6,068 | +1,000 | 0.01% | 2,427 |
| 2023-03-28 | 2023-03-24 | 0.710 | 5,068 | -12,000 | 0.01% | 3,598 |
| 2023-03-23 | 2023-03-21 | 0.770 | 17,068 | +12,000 | 0.02% | 13,142 |
| 2023-03-22 | 2023-03-20 | 0.750 | 5,068 | +2,000 | 0.01% | 3,801 |
| 2022-10-24 | 2022-10-20 | 0.590 | 3,068 | +909 | 0.00% | 1,810 |
| 2020-12-07 | 2020-12-03 | 1.680 | 2,159 | -1,212 | 0.00% | 3,627 |
| 2020-07-20 | 2020-07-16 | 2.140 | 3,371 | -1,000 | 0.00% | 7,214 |
| 2020-07-17 | 2020-07-15 | 1.330 | 4,371 | +1,000 | 0.01% | 5,813 |
| 2020-07-07 | 2020-07-03 | 3.000 | 3,371 | -516 | 0.00% | 10,113 |
| 2020-01-17 | 2020-01-15 | 1.200 | 3,887 | -4,000 | 0.01% | 4,664 |
| 2020-01-16 | 2020-01-14 | 1.330 | 7,887 | +4,000 | 0.01% | 10,490 |
| 2019-08-12 | 2019-08-08 | 2.900 | 3,887 | +200 | 0.01% | 11,272 |
| 2019-07-31 | 2019-07-29 | 3.200 | 3,687 | -600 | 0.01% | 11,798 |
| 2019-06-26 | 2019-06-24 | 3.200 | 4,287 | -1,600 | 0.01% | 13,718 |
| 2019-06-21 | 2019-06-19 | 3.150 | 5,887 | +800 | 0.01% | 18,544 |
| 2019-02-01 | 2019-01-30 | 3.600 | 5,087 | -1,000 | 0.01% | 18,313 |
| 2018-12-17 | 2018-12-13 | 4.100 | 6,087 | +800 | 0.01% | 24,957 |
| 2018-12-05 | 2018-12-03 | 4.500 | 5,287 | +200 | 0.01% | 23,792 |
| 2018-12-03 | 2018-11-29 | 4.250 | 5,087 | +600 | 0.01% | 21,620 |
| 2018-10-31 | 2018-10-29 | 3.900 | 4,487 | -1,000 | 0.01% | 17,499 |
| 2018-10-08 | 2018-10-04 | 5.050 | 5,487 | +200 | 0.01% | 27,709 |
| 2018-10-03 | 2018-09-28 | 4.850 | 5,287 | -400 | 0.01% | 25,642 |
| 2018-09-26 | 2018-09-21 | 4.550 | 5,687 | +200 | 0.01% | 25,876 |
| 2018-09-07 | 2018-09-05 | 4.950 | 5,487 | -400 | 0.01% | 27,161 |
| 2018-08-08 | 2018-08-06 | 4.500 | 5,887 | +800 | 0.01% | 26,492 |
| 2018-08-07 | 2018-08-03 | 4.600 | 5,087 | +400 | 0.01% | 23,400 |
| 2018-07-18 | 2018-07-16 | 5.200 | 4,687 | +800 | 0.01% | 24,372 |
| 2018-06-29 | 2018-06-27 | 5.750 | 3,887 | +200 | 0.01% | 22,350 |
| 2018-06-20 | 2018-06-15 | 6.000 | 3,687 | -600 | 0.01% | 22,122 |
| 2018-05-30 | 2018-05-28 | 7.150 | 4,287 | +200 | 0.01% | 30,652 |
| 2018-05-29 | 2018-05-25 | 7.250 | 4,087 | +200 | 0.01% | 29,631 |
| 2018-03-12 | 2018-03-08 | 9.950 | 3,887 | -6,800 | 0.01% | 38,676 |
| 2018-03-09 | 2018-03-07 | 10.000 | 10,687 | +6,800 | 0.02% | 106,870 |
| 2018-03-06 | 2018-03-02 | 11.900 | 3,887 | -200 | 0.01% | 46,255 |
| 2017-10-31 | 2017-10-27 | 13.500 | 4,087 | -4,200 | 0.01% | 55,174 |
| 2017-10-23 | 2017-10-19 | 12.750 | 8,287 | -2,000 | 0.01% | 105,659 |
| 2017-10-18 | 2017-10-16 | 11.850 | 10,287 | -400 | 0.02% | 121,901 |
| 2017-09-28 | 2017-09-26 | 11.900 | 10,687 | +800 | 0.02% | 127,175 |
| 2017-09-21 | 2017-09-19 | 12.450 | 9,887 | -400 | 0.02% | 123,093 |
| 2017-09-20 | 2017-09-18 | 12.100 | 10,287 | -400 | 0.02% | 124,473 |
| 2017-09-19 | 2017-09-15 | 11.750 | 10,687 | +200 | 0.02% | 125,572 |
| 2017-09-14 | 2017-09-12 | 12.500 | 10,487 | -400 | 0.02% | 131,088 |
| 2017-08-31 | 2017-08-29 | 12.000 | 10,887 | -800 | 0.02% | 130,644 |
| 2017-08-30 | 2017-08-28 | 11.750 | 11,687 | -800 | 0.02% | 137,322 |
| 2017-08-28 | 2017-08-24 | 11.050 | 12,487 | +4,800 | 0.02% | 137,981 |
| 2017-08-24 | 2017-08-21 | 10.900 | 7,687 | -800 | 0.01% | 83,788 |
| 2017-08-22 | 2017-08-18 | 10.350 | 8,487 | +800 | 0.01% | 87,840 |
| 2017-08-21 | 2017-08-17 | 10.600 | 7,687 | +1,600 | 0.01% | 81,482 |
| 2017-08-07 | 2017-08-03 | 10.000 | 6,087 | +2,000 | 0.01% | 60,870 |
| 2017-07-31 | 2017-07-27 | 10.400 | 4,087 | -2,200 | 0.01% | 42,505 |
| 2017-07-28 | 2017-07-26 | 10.350 | 6,287 | +2,600 | 0.01% | 65,070 |
| 2017-07-20 | 2017-07-18 | 11.900 | 3,687 | -400 | 0.01% | 43,875 |
| 2017-07-19 | 2017-07-17 | 11.800 | 4,087 | -1,400 | 0.01% | 48,227 |
| 2017-07-18 | 2017-07-14 | 10.400 | 5,487 | -21,000 | 0.01% | 57,065 |
| 2017-07-17 | 2017-07-13 | 9.800 | 26,487 | -3,400 | 0.04% | 259,573 |
| 2017-07-13 | 2017-07-11 | 9.950 | 29,887 | -4,200 | 0.05% | 297,376 |
| 2017-07-12 | 2017-07-10 | 9.600 | 34,087 | +800 | 0.06% | 327,235 |
| 2017-07-11 | 2017-07-07 | 9.600 | 33,287 | +18,000 | 0.05% | 319,555 |
| 2017-07-10 | 2017-07-06 | 9.250 | 15,287 | -800 | 0.02% | 141,405 |
| 2017-07-07 | 2017-07-05 | 8.950 | 16,087 | +5,200 | 0.03% | 143,979 |
| 2017-06-19 | 2017-06-15 | 7.500 | 10,887 | +1,400 | 0.02% | 81,652 |
| 2017-06-16 | 2017-06-14 | 7.650 | 9,487 | +800 | 0.02% | 72,576 |
| 2017-05-11 | 2017-05-09 | 8.550 | 8,687 | +800 | 0.01% | 74,274 |
| 2017-05-02 | 2017-04-27 | 8.950 | 7,887 | -800 | 0.01% | 70,589 |
| 2017-04-28 | 2017-04-26 | 8.400 | 8,687 | -400 | 0.01% | 72,971 |
| 2017-04-25 | 2017-04-21 | 8.350 | 9,087 | -2,000 | 0.01% | 75,876 |
| 2017-04-18 | 2017-04-12 | 8.300 | 11,087 | +200 | 0.02% | 92,022 |
| 2017-03-27 | 2017-03-23 | 9.200 | 10,887 | -800 | 0.02% | 100,160 |
| 2017-03-03 | 2017-03-01 | 8.750 | 11,687 | +400 | 0.02% | 102,261 |
| 2017-03-01 | 2017-02-27 | 8.750 | 11,287 | -600 | 0.02% | 98,761 |
| 2017-02-24 | 2017-02-22 | 9.250 | 11,887 | -4,800 | 0.02% | 109,955 |
| 2017-02-22 | 2017-02-20 | 9.000 | 16,687 | -800 | 0.03% | 150,183 |
| 2017-02-17 | 2017-02-15 | 9.100 | 17,487 | -4,600 | 0.03% | 159,132 |
| 2017-02-16 | 2017-02-14 | 8.950 | 22,087 | -918 | 0.04% | 197,679 |
| 2017-02-15 | 2017-02-13 | 8.800 | 23,005 | +2,800 | 0.04% | 202,444 |
| 2017-02-07 | 2017-02-03 | 7.550 | 20,205 | -5,400 | 0.04% | 152,548 |
| 2017-02-02 | 2017-01-27 | 7.400 | 25,605 | -200 | 0.05% | 189,477 |
| 2017-02-01 | 2017-01-25 | 7.450 | 25,805 | -600 | 0.05% | 192,247 |
| 2017-01-24 | 2017-01-20 | 7.300 | 26,405 | -400 | 0.05% | 192,756 |
| 2017-01-23 | 2017-01-19 | 7.400 | 26,805 | -6,200 | 0.05% | 198,357 |
| 2017-01-17 | 2017-01-13 | 6.550 | 33,005 | -2,600 | 0.06% | 216,183 |
| 2016-12-21 | 2016-12-19 | 5.350 | 35,605 | +800 | 0.07% | 190,487 |
| 2016-12-14 | 2016-12-12 | 5.900 | 34,805 | +600 | 0.07% | 205,349 |
| 2016-12-09 | 2016-12-07 | 6.100 | 34,205 | -400 | 0.07% | 208,650 |
| 2016-11-18 | 2016-11-16 | 7.000 | 34,605 | +3,200 | 0.07% | 242,235 |
| 2016-10-27 | 2016-10-25 | 7.000 | 31,405 | +1,000 | 0.06% | 219,835 |
| 2016-10-24 | 2016-10-19 | 6.950 | 30,405 | +2,600 | 0.06% | 211,315 |
| 2016-08-25 | 2016-08-23 | 7.200 | 27,805 | +1,800 | 0.05% | 200,196 |
| 2016-08-23 | 2016-08-19 | 7.000 | 26,005 | -3,000 | 0.05% | 182,035 |
| 2016-07-20 | 2016-07-18 | 8.050 | 29,005 | -200 | 0.06% | 233,490 |
| 2016-06-08 | 2016-06-06 | 8.800 | 29,205 | -5,800 | 0.06% | 257,004 |
| 2016-06-06 | 2016-06-02 | 8.500 | 35,005 | +6,800 | 0.07% | 297,542 |
| 2016-05-27 | 2016-05-25 | 8.300 | 28,205 | +400 | 0.05% | 234,102 |
| 2016-05-13 | 2016-05-11 | 8.750 | 27,805 | +1,200 | 0.05% | 243,294 |
| 2016-05-09 | 2016-05-05 | 9.250 | 26,605 | +3,200 | 0.05% | 246,096 |
| 2016-05-05 | 2016-05-03 | 9.200 | 23,405 | -8,400 | 0.05% | 215,326 |
| 2016-04-21 | 2016-04-19 | 9.250 | 31,805 | +1,200 | 0.06% | 294,196 |
| 2016-04-06 | 2016-04-01 | 9.400 | 30,605 | -800 | 0.06% | 287,687 |
| 2016-03-30 | 2016-03-24 | 9.450 | 31,405 | -1,200 | 0.06% | 296,777 |
| 2016-03-21 | 2016-03-17 | 9.400 | 32,605 | +800 | 0.06% | 306,487 |
| 2016-03-15 | 2016-03-11 | 9.500 | 31,805 | +2,000 | 0.06% | 302,148 |
| 2016-03-14 | 2016-03-10 | 9.650 | 29,805 | -11,800 | 0.06% | 287,618 |
| 2016-03-04 | 2016-03-02 | 9.700 | 41,605 | +15,400 | 0.08% | 403,569 |
| 2016-03-02 | 2016-02-29 | 9.550 | 26,205 | -2,600 | 0.05% | 250,258 |
| 2016-03-01 | 2016-02-26 | 9.550 | 28,805 | +600 | 0.06% | 275,088 |
| 2016-02-29 | 2016-02-25 | 9.550 | 28,205 | -800 | 0.05% | 269,358 |
| 2016-02-18 | 2016-02-16 | 9.700 | 29,005 | +400 | 0.06% | 281,349 |
| 2016-02-17 | 2016-02-15 | 9.800 | 28,605 | +400 | 0.06% | 280,329 |
| 2016-02-12 | 2016-02-05 | 8.900 | 28,205 | -4,000 | 0.05% | 251,024 |
| 2016-02-11 | 2016-02-04 | 8.800 | 32,205 | +4,000 | 0.06% | 283,404 |
| 2016-01-28 | 2016-01-26 | 8.750 | 28,205 | -400 | 0.05% | 246,794 |
| 2016-01-26 | 2016-01-22 | 8.250 | 28,605 | -8,800 | 0.06% | 235,991 |
| 2016-01-25 | 2016-01-21 | 7.950 | 37,405 | +8,400 | 0.07% | 297,370 |
| 2016-01-22 | 2016-01-20 | 14.250 | 29,005 | +10,000 | 0.06% | 413,321 |
| 2016-01-21 | 2016-01-19 | 15.000 | 19,005 | +2,000 | 0.04% | 285,075 |
| 2016-01-20 | 2016-01-18 | 15.000 | 17,005 | -5,000 | 0.03% | 255,075 |
| 2016-01-19 | 2016-01-15 | 15.000 | 22,005 | +5,000 | 0.04% | 330,075 |
| 2016-01-18 | 2016-01-14 | 15.500 | 17,005 | +10,000 | 0.03% | 263,578 |
| 2016-01-14 | 2016-01-12 | 15.500 | 7,005 | -9,000 | 0.01% | 108,578 |
| 2016-01-13 | 2016-01-11 | 15.000 | 16,005 | -3,000 | 0.03% | 240,075 |
| 2016-01-12 | 2016-01-08 | 15.500 | 19,005 | +12,000 | 0.04% | 294,578 |
| 2016-01-11 | 2016-01-07 | 15.250 | 7,005 | -6,000 | 0.01% | 106,826 |
| 2016-01-08 | 2016-01-06 | 16.500 | 13,005 | +6,000 | 0.03% | 214,582 |
| 2016-01-06 | 2016-01-04 | 16.500 | 7,005 | -800 | 0.01% | 115,582 |
| 2016-01-05 | 2015-12-31 | 17.500 | 7,805 | +1,000 | 0.02% | 136,588 |
| 2016-01-04 | 2015-12-29 | 15.250 | 6,805 | -1,000 | 0.01% | 103,776 |
| 2015-12-29 | 2015-12-24 | 14.250 | 7,805 | -1,000 | 0.02% | 111,221 |
| 2015-12-28 | 2015-12-22 | 15.000 | 8,805 | +1,000 | 0.02% | 132,075 |
| 2015-12-22 | 2015-12-18 | 15.000 | 7,805 | -600 | 0.02% | 117,075 |
| 2015-12-21 | 2015-12-17 | 14.750 | 8,405 | +3,673 | 0.02% | 123,974 |
| 2015-12-18 | 2015-12-16 | 14.750 | 4,732 | -1,212 | 0.01% | 69,797 |
| 2015-12-16 | 2015-12-14 | 14.750 | 5,944 | -200 | 0.02% | 87,674 |
| 2015-12-15 | 2015-12-11 | 13.500 | 6,144 | -4,200 | 0.02% | 82,944 |
| 2015-12-14 | 2015-12-10 | 12.750 | 10,344 | -4,000 | 0.03% | 131,886 |
| 2015-12-11 | 2015-12-09 | 12.150 | 14,344 | +8,000 | 0.04% | 174,280 |
| 2015-12-09 | 2015-12-07 | 12.000 | 6,344 | -800 | 0.02% | 76,128 |
| 2015-11-13 | 2015-11-11 | 12.500 | 7,144 | -2,400 | 0.02% | 89,300 |
| 2015-11-11 | 2015-11-09 | 12.855 | 9,544 | -850 | 0.03% | 122,691 |
| 2015-11-10 | 2015-11-06 | 13.085 | 10,394 | -436 | 0.03% | 136,005 |
| 2015-11-04 | 2015-11-02 | 12.167 | 10,830 | -1,263 | 0.03% | 131,765 |
| 2015-10-23 | 2015-10-20 | 14.462 | 12,093 | +2,875 | 0.03% | 174,892 |
| 2015-10-15 | 2015-10-13 | 12.855 | 9,218 | +1,742 | 0.02% | 118,501 |
| 2015-10-06 | 2015-10-02 | 12.626 | 7,476 | -87 | 0.02% | 94,390 |
| 2015-10-05 | 2015-09-30 | 12.626 | 7,563 | +87 | 0.02% | 95,489 |
| 2015-09-01 | 2015-08-28 | 13.085 | 7,476 | -43 | 0.02% | 97,823 |
| 2015-08-24 | 2015-08-20 | 14.921 | 7,519 | +653 | 0.02% | 112,194 |
| 2015-08-17 | 2015-08-13 | 21.349 | 6,866 | -6,490 | 0.02% | 146,583 |
| 2015-08-13 | 2015-08-11 | 24.792 | 13,356 | -4,357 | 0.04% | 331,128 |
| 2015-08-12 | 2015-08-10 | 24.792 | 17,713 | +6,099 | 0.05% | 439,149 |
| 2015-08-10 | 2015-08-06 | 27.547 | 11,614 | +2,178 | 0.03% | 319,933 |
| 2015-08-07 | 2015-08-05 | 28.925 | 9,436 | +2,178 | 0.03% | 272,932 |
| 2015-08-05 | 2015-08-03 | 27.547 | 7,258 | -5,009 | 0.02% | 199,937 |
| 2015-08-04 | 2015-07-31 | 28.006 | 12,267 | +5,009 | 0.04% | 343,553 |
| 2015-08-03 | 2015-07-30 | 28.465 | 7,258 | -4,356 | 0.02% | 206,602 |
| 2015-07-31 | 2015-07-29 | 28.465 | 11,614 | +6,534 | 0.04% | 330,597 |
| 2015-07-30 | 2015-07-28 | 30.302 | 5,080 | -2,178 | 0.02% | 153,934 |
| 2015-07-29 | 2015-07-27 | 30.302 | 7,258 | -2,178 | 0.02% | 219,931 |
| 2015-07-28 | 2015-07-24 | 31.220 | 9,436 | -7,188 | 0.03% | 294,593 |
| 2015-07-27 | 2015-07-23 | 29.843 | 16,624 | +10,847 | 0.05% | 496,106 |
| 2015-07-24 | 2015-07-22 | 28.006 | 5,777 | -2,178 | 0.02% | 161,792 |
| 2015-07-23 | 2015-07-21 | 27.088 | 7,955 | +2,178 | 0.03% | 215,485 |
| 2015-07-21 | 2015-07-17 | 26.170 | 5,777 | -4,356 | 0.02% | 151,183 |
| 2015-07-20 | 2015-07-16 | 25.711 | 10,133 | -2,831 | 0.03% | 260,526 |
| 2015-07-17 | 2015-07-15 | 25.252 | 12,964 | -322 | 0.04% | 327,361 |
| 2015-07-16 | 2015-07-14 | 25.711 | 13,286 | +3,005 | 0.04% | 341,592 |
| 2015-07-10 | 2015-07-08 | 23.874 | 10,281 | +4,357 | 0.03% | 245,451 |
| 2015-07-08 | 2015-07-06 | 27.547 | 5,924 | +87 | 0.02% | 163,189 |
| 2015-07-07 | 2015-07-03 | 29.384 | 5,837 | -4,356 | 0.02% | 171,512 |
| 2015-07-03 | 2015-06-30 | 29.843 | 10,193 | +3,833 | 0.03% | 304,187 |
| 2015-07-02 | 2015-06-29 | 30.761 | 6,360 | +523 | 0.02% | 195,640 |
| 2015-06-29 | 2015-06-25 | 31.220 | 5,837 | -7,536 | 0.02% | 182,232 |
| 2015-06-26 | 2015-06-24 | 30.302 | 13,373 | -872 | 0.04% | 405,227 |
| 2015-06-22 | 2015-06-18 | 30.302 | 14,245 | +4,357 | 0.05% | 431,650 |
| 2015-06-19 | 2015-06-17 | 30.302 | 9,888 | -8,713 | 0.03% | 299,625 |
| 2015-06-17 | 2015-06-15 | 30.302 | 18,601 | -7,405 | 0.06% | 563,645 |
| 2015-06-16 | 2015-06-12 | 30.302 | 26,006 | +20,299 | 0.08% | 788,031 |
| 2015-06-15 | 2015-06-11 | 32.138 | 5,707 | -4,356 | 0.02% | 183,414 |
| 2015-06-03 | 2015-06-01 | 33.975 | 10,063 | -2,178 | 0.03% | 341,889 |
| 2015-06-02 | 2015-05-29 | 33.057 | 12,241 | +871 | 0.04% | 404,646 |
| 2015-05-27 | 2015-05-22 | 33.516 | 11,370 | +4,357 | 0.04% | 381,074 |
| 2015-05-26 | 2015-05-21 | 33.516 | 7,013 | -4,357 | 0.02% | 235,046 |
| 2015-05-22 | 2015-05-20 | 33.516 | 11,370 | +1,482 | 0.04% | 381,074 |
| 2015-05-21 | 2015-05-19 | 33.975 | 9,888 | +2,875 | 0.03% | 335,943 |
| 2015-05-20 | 2015-05-18 | 33.975 | 7,013 | -4,357 | 0.02% | 238,266 |
| 2015-05-14 | 2015-05-12 | 32.508 | 11,370 | +1,580 | 0.04% | 369,618 |
| 2015-05-13 | 2015-05-11 | 32.960 | 9,790 | -1,771 | 0.03% | 322,675 |
| 2015-05-07 | 2015-05-05 | 33.411 | 11,561 | +4,296 | 0.04% | 386,267 |
| 2015-05-06 | 2015-05-04 | 33.863 | 7,265 | -16,611 | 0.02% | 246,012 |
| 2015-05-05 | 2015-04-30 | 33.411 | 23,876 | +886 | 0.08% | 797,725 |
| 2015-04-30 | 2015-04-28 | 34.314 | 22,990 | -3,544 | 0.08% | 788,883 |
| 2015-04-29 | 2015-04-27 | 32.960 | 26,534 | -4,429 | 0.09% | 874,552 |
| 2015-04-28 | 2015-04-24 | 32.508 | 30,963 | +4,429 | 0.10% | 1,006,550 |
| 2015-04-27 | 2015-04-23 | 33.411 | 26,534 | -2,214 | 0.09% | 886,532 |
| 2015-04-24 | 2015-04-22 | 32.960 | 28,748 | +2,214 | 0.10% | 947,525 |
| 2015-04-23 | 2015-04-21 | 32.960 | 26,534 | -4,429 | 0.09% | 874,552 |
| 2015-04-22 | 2015-04-20 | 32.057 | 30,963 | +4,429 | 0.10% | 992,570 |
| 2015-04-21 | 2015-04-17 | 33.863 | 26,534 | -1,107 | 0.09% | 898,512 |
| 2015-04-17 | 2015-04-15 | 33.411 | 27,641 | +5,537 | 0.09% | 923,518 |
| 2015-04-16 | 2015-04-14 | 35.669 | 22,104 | +664 | 0.07% | 788,421 |
| 2015-04-15 | 2015-04-13 | 35.669 | 21,440 | +2,215 | 0.07% | 764,737 |
| 2015-04-10 | 2015-04-08 | 30.702 | 19,225 | -4,429 | 0.06% | 590,249 |
| 2015-04-09 | 2015-04-02 | 29.348 | 23,654 | +8,859 | 0.08% | 694,189 |
| 2015-04-08 | 2015-04-01 | 29.799 | 14,795 | -4,430 | 0.05% | 440,878 |
| 2015-04-02 | 2015-03-31 | 29.799 | 19,225 | +665 | 0.06% | 572,889 |
| 2015-04-01 | 2015-03-30 | 29.348 | 18,560 | +2,215 | 0.06% | 544,692 |
| 2015-03-31 | 2015-03-27 | 31.605 | 16,345 | -2,171 | 0.05% | 516,586 |
| 2015-03-19 | 2015-03-17 | 33.411 | 18,516 | +4,430 | 0.06% | 618,641 |
| 2015-03-18 | 2015-03-16 | 33.863 | 14,086 | -4,430 | 0.05% | 476,990 |
| 2015-03-16 | 2015-03-12 | 33.863 | 18,516 | +4,430 | 0.06% | 627,001 |
| 2015-03-13 | 2015-03-11 | 35.217 | 14,086 | -4,430 | 0.05% | 496,069 |
| 2015-03-11 | 2015-03-09 | 32.508 | 18,516 | +2,215 | 0.06% | 601,921 |
| 2015-02-12 | 2015-02-10 | 34.766 | 16,301 | +664 | 0.05% | 566,715 |
| 2015-02-03 | 2015-01-30 | 34.314 | 15,637 | -664 | 0.05% | 536,571 |
| 2015-01-22 | 2015-01-20 | 33.863 | 16,301 | -3,765 | 0.05% | 551,995 |
| 2015-01-21 | 2015-01-19 | 33.411 | 20,066 | +3,765 | 0.07% | 670,429 |
| 2015-01-13 | 2015-01-09 | 34.314 | 16,301 | -665 | 0.05% | 559,355 |
| 2014-12-22 | 2014-12-18 | 32.960 | 16,966 | +1,108 | 0.06% | 559,194 |
| 2014-12-11 | 2014-12-09 | 33.863 | 15,858 | +266 | 0.05% | 536,994 |
| 2014-12-10 | 2014-12-08 | 33.863 | 15,592 | -266 | 0.05% | 527,987 |
| 2014-12-09 | 2014-12-05 | 33.863 | 15,858 | +1,329 | 0.05% | 536,994 |
| 2014-12-08 | 2014-12-04 | 33.863 | 14,529 | -576 | 0.05% | 491,991 |
| 2014-12-04 | 2014-12-02 | 33.863 | 15,105 | -797 | 0.05% | 511,496 |
| 2014-12-03 | 2014-12-01 | 34.314 | 15,902 | +1,860 | 0.05% | 545,664 |
| 2014-12-01 | 2014-11-27 | 35.217 | 14,042 | -266 | 0.05% | 494,520 |
| 2014-11-28 | 2014-11-26 | 35.217 | 14,308 | +3,367 | 0.05% | 503,887 |
| 2014-11-26 | 2014-11-24 | 37.475 | 10,941 | +1,993 | 0.04% | 410,011 |
| 2014-11-24 | 2014-11-20 | 37.926 | 8,948 | -266 | 0.03% | 339,364 |
| 2014-11-18 | 2014-11-14 | 37.926 | 9,214 | +2,215 | 0.03% | 349,452 |
| 2014-11-17 | 2014-11-13 | 38.378 | 6,999 | -2,215 | 0.02% | 268,605 |
| 2014-11-04 | 2014-10-31 | 38.829 | 9,214 | +2,215 | 0.03% | 357,772 |
| 2014-10-30 | 2014-10-28 | 38.829 | 6,999 | -1,860 | 0.02% | 271,766 |
| 2014-10-29 | 2014-10-27 | 38.378 | 8,859 | +753 | 0.03% | 339,988 |
| 2014-10-22 | 2014-10-20 | 38.829 | 8,106 | +4,429 | 0.03% | 314,749 |
| 2014-10-21 | 2014-10-17 | 42.441 | 3,677 | -1,417 | 0.01% | 156,056 |
| 2014-10-20 | 2014-10-16 | 39.281 | 5,094 | -1,108 | 0.02% | 200,096 |
| 2014-10-17 | 2014-10-15 | 39.281 | 6,202 | -1,107 | 0.02% | 243,619 |
| 2014-10-16 | 2014-10-14 | 39.281 | 7,309 | +3,322 | 0.02% | 287,103 |
| 2014-10-13 | 2014-10-09 | 40.184 | 3,987 | -2,215 | 0.01% | 160,212 |
| 2014-10-10 | 2014-10-08 | 39.732 | 6,202 | +2,215 | 0.02% | 246,419 |
| 2014-10-07 | 2014-10-03 | 38.378 | 3,987 | -2,170 | 0.01% | 153,012 |
| 2014-10-03 | 2014-09-29 | 39.732 | 6,157 | -1,108 | 0.02% | 244,631 |
| 2014-09-30 | 2014-09-26 | 41.538 | 7,265 | -2,436 | 0.03% | 301,775 |
| 2014-09-29 | 2014-09-25 | 41.087 | 9,701 | +2,215 | 0.04% | 398,582 |
| 2014-09-26 | 2014-09-24 | 41.087 | 7,486 | +3,765 | 0.03% | 307,575 |
| 2014-09-19 | 2014-09-17 | 41.990 | 3,721 | -266 | 0.01% | 156,244 |
| 2014-09-17 | 2014-09-15 | 40.635 | 3,987 | -2,215 | 0.02% | 162,013 |
| 2014-09-12 | 2014-09-10 | 39.732 | 6,202 | +1,064 | 0.02% | 246,419 |
| 2014-09-11 | 2014-09-08 | 40.635 | 5,138 | -1,064 | 0.02% | 208,784 |
| 2014-09-10 | 2014-09-05 | 40.184 | 6,202 | +266 | 0.02% | 249,219 |
| 2014-08-29 | 2014-08-27 | 43.344 | 5,936 | -1,506 | 0.02% | 257,291 |
| 2014-08-28 | 2014-08-26 | 43.344 | 7,442 | +3,367 | 0.03% | 322,568 |
| 2014-08-27 | 2014-08-25 | 44.247 | 4,075 | -1,152 | 0.02% | 180,307 |
| 2014-08-26 | 2014-08-22 | 43.796 | 5,227 | +664 | 0.02% | 228,920 |
| 2014-08-25 | 2014-08-21 | 43.796 | 4,563 | -1,506 | 0.02% | 199,840 |
| 2014-08-22 | 2014-08-20 | 42.441 | 6,069 | +3,721 | 0.02% | 257,576 |
| 2014-08-21 | 2014-08-19 | 42.441 | 2,348 | -265 | 0.01% | 99,652 |
| 2014-08-20 | 2014-08-18 | 40.635 | 2,613 | -1,728 | 0.01% | 106,180 |
| 2014-08-19 | 2014-08-15 | 38.829 | 4,341 | -886 | 0.02% | 168,558 |
| 2014-08-12 | 2014-08-08 | 37.926 | 5,227 | -2,215 | 0.02% | 198,240 |
| 2014-08-11 | 2014-08-07 | 37.475 | 7,442 | +2,215 | 0.03% | 278,887 |
| 2014-08-08 | 2014-08-06 | 38.378 | 5,227 | -576 | 0.02% | 200,600 |
| 2014-08-04 | 2014-07-31 | 38.378 | 5,803 | -2,215 | 0.02% | 222,706 |
| 2014-08-01 | 2014-07-30 | 37.926 | 8,018 | +2,215 | 0.03% | 304,092 |
| 2014-07-31 | 2014-07-29 | 38.378 | 5,803 | -3,101 | 0.02% | 222,706 |
| 2014-07-30 | 2014-07-28 | 37.023 | 8,904 | -2,790 | 0.03% | 329,654 |
| 2014-07-29 | 2014-07-25 | 37.023 | 11,694 | +2,879 | 0.04% | 432,949 |
| 2014-07-28 | 2014-07-24 | 36.572 | 8,815 | +2,126 | 0.03% | 322,379 |
| 2014-07-24 | 2014-07-22 | 36.120 | 6,689 | -2,303 | 0.03% | 241,608 |
| 2014-07-23 | 2014-07-21 | 36.120 | 8,992 | +1,683 | 0.03% | 324,793 |
| 2014-07-22 | 2014-07-18 | 36.120 | 7,309 | -89 | 0.03% | 264,002 |
| 2014-07-18 | 2014-07-16 | 36.120 | 7,398 | +1,418 | 0.03% | 267,217 |
| 2014-07-17 | 2014-07-15 | 38.829 | 5,980 | -177 | 0.02% | 232,199 |
| 2014-07-15 | 2014-07-11 | 36.120 | 6,157 | -487 | 0.02% | 222,392 |
| 2014-07-14 | 2014-07-10 | 36.120 | 6,644 | +265 | 0.02% | 239,983 |
| 2014-07-11 | 2014-07-09 | 36.120 | 6,379 | -708 | 0.02% | 230,411 |
| 2014-07-10 | 2014-07-08 | 36.120 | 7,087 | -399 | 0.03% | 255,984 |
| 2014-07-09 | 2014-07-07 | 36.120 | 7,486 | +44 | 0.03% | 270,396 |
| 2014-07-08 | 2014-07-04 | 37.475 | 7,442 | +44 | 0.03% | 278,887 |
| 2014-07-07 | 2014-07-03 | 37.475 | 7,398 | +2,038 | 0.03% | 277,238 |
| 2014-07-04 | 2014-07-02 | 36.572 | 5,360 | -2,215 | 0.02% | 196,024 |
| 2014-07-03 | 2014-06-30 | 35.669 | 7,575 | +2,481 | 0.03% | 270,190 |
| 2014-06-27 | 2014-06-25 | 35.217 | 5,094 | -2,215 | 0.02% | 179,396 |
| 2014-06-26 | 2014-06-24 | 36.120 | 7,309 | +2,215 | 0.03% | 264,002 |
| 2014-06-25 | 2014-06-23 | 36.572 | 5,094 | -2,215 | 0.02% | 186,296 |
| 2014-06-24 | 2014-06-20 | 36.120 | 7,309 | +2,392 | 0.03% | 264,002 |
| 2014-06-19 | 2014-06-17 | 36.572 | 4,917 | +89 | 0.02% | 179,823 |
| 2014-05-28 | 2014-05-26 | 32.508 | 4,828 | -620 | 0.02% | 156,949 |
| 2014-05-22 | 2014-05-20 | 32.960 | 5,448 | -532 | 0.02% | 179,564 |
| 2014-05-19 | 2014-05-15 | 32.824 | 5,980 | -107 | 0.03% | 196,289 |
| 2014-05-13 | 2014-05-09 | 32.381 | 6,087 | -2,254 | 0.03% | 197,101 |
| 2014-04-15 | 2014-04-11 | 34.155 | 8,341 | -91 | 0.04% | 284,886 |
| 2014-04-04 | 2014-04-02 | 34.599 | 8,432 | -45 | 0.04% | 291,735 |
| 2014-03-31 | 2014-03-27 | 35.929 | 8,477 | +45 | 0.04% | 304,572 |
| 2014-03-28 | 2014-03-26 | 35.929 | 8,432 | +3,382 | 0.04% | 302,955 |
| 2014-03-27 | 2014-03-25 | 36.373 | 5,050 | -316 | 0.02% | 183,683 |
| 2014-03-26 | 2014-03-24 | 37.703 | 5,366 | -901 | 0.02% | 202,317 |
| 2014-03-25 | 2014-03-21 | 38.147 | 6,267 | +360 | 0.03% | 239,068 |
| 2014-03-24 | 2014-03-20 | 35.486 | 5,907 | -2,344 | 0.03% | 209,614 |
| 2014-03-19 | 2014-03-17 | 35.042 | 8,251 | -586 | 0.04% | 289,132 |
| 2014-03-14 | 2014-03-12 | 35.042 | 8,837 | +586 | 0.04% | 309,667 |
| 2014-03-13 | 2014-03-11 | 36.373 | 8,251 | +451 | 0.04% | 300,112 |
| 2014-03-12 | 2014-03-10 | 35.486 | 7,800 | +135 | 0.03% | 276,788 |
| 2014-03-11 | 2014-03-07 | 36.373 | 7,665 | +1,623 | 0.03% | 278,797 |
| 2014-03-06 | 2014-03-04 | 35.042 | 6,042 | +180 | 0.03% | 211,724 |
| 2014-03-05 | 2014-03-03 | 35.042 | 5,862 | -90 | 0.03% | 205,417 |
| 2014-03-04 | 2014-02-28 | 35.929 | 5,952 | +1,037 | 0.03% | 213,851 |
| 2014-02-27 | 2014-02-25 | 35.486 | 4,915 | +1,128 | 0.02% | 174,412 |
| 2014-02-19 | 2014-02-17 | 36.373 | 3,787 | -181 | 0.02% | 137,744 |
| 2014-02-18 | 2014-02-14 | 36.816 | 3,968 | -1,984 | 0.02% | 146,087 |
| 2014-02-11 | 2014-02-07 | 35.486 | 5,952 | +136 | 0.03% | 211,211 |
| 2014-02-10 | 2014-02-06 | 35.929 | 5,816 | -181 | 0.03% | 208,964 |
| 2014-02-07 | 2014-02-05 | 35.486 | 5,997 | +2,615 | 0.03% | 212,807 |
| 2014-02-05 | 2014-01-30 | 36.816 | 3,382 | -451 | 0.02% | 124,513 |
| 2014-02-04 | 2014-01-28 | 36.816 | 3,833 | -2,254 | 0.02% | 141,117 |
| 2014-01-29 | 2014-01-27 | 36.373 | 6,087 | +90 | 0.03% | 221,401 |
| 2014-01-28 | 2014-01-24 | 38.591 | 5,997 | +316 | 0.03% | 231,428 |
| 2014-01-27 | 2014-01-23 | 40.365 | 5,681 | +2,209 | 0.03% | 229,313 |
| 2014-01-24 | 2014-01-22 | 39.921 | 3,472 | +496 | 0.02% | 138,607 |
| 2014-01-23 | 2014-01-21 | 37.703 | 2,976 | +45 | 0.01% | 112,206 |
| 2014-01-22 | 2014-01-20 | 39.034 | 2,931 | -4,689 | 0.01% | 114,409 |
| 2014-01-20 | 2014-01-16 | 34.155 | 7,620 | -45 | 0.03% | 260,261 |
| 2014-01-17 | 2014-01-15 | 34.599 | 7,665 | +90 | 0.03% | 265,198 |
| 2014-01-16 | 2014-01-14 | 34.155 | 7,575 | +135 | 0.03% | 258,724 |
| 2014-01-15 | 2014-01-13 | 35.486 | 7,440 | +136 | 0.03% | 264,013 |
| 2014-01-14 | 2014-01-10 | 35.042 | 7,304 | -226 | 0.03% | 255,947 |
| 2014-01-13 | 2014-01-09 | 35.042 | 7,530 | +45 | 0.03% | 263,867 |
| 2014-01-10 | 2014-01-08 | 35.486 | 7,485 | +45 | 0.03% | 265,610 |
| 2014-01-09 | 2014-01-07 | 35.486 | 7,440 | -496 | 0.03% | 264,013 |
| 2014-01-07 | 2014-01-03 | 35.486 | 7,936 | +45 | 0.04% | 281,614 |
| 2014-01-03 | 2013-12-31 | 35.486 | 7,891 | +226 | 0.04% | 280,017 |
| 2014-01-02 | 2013-12-27 | 35.929 | 7,665 | -1,172 | 0.03% | 275,397 |
| 2013-12-30 | 2013-12-24 | 35.929 | 8,837 | +2,029 | 0.04% | 317,506 |
| 2013-12-27 | 2013-12-20 | 36.373 | 6,808 | -632 | 0.03% | 247,626 |
| 2013-12-23 | 2013-12-19 | 36.373 | 7,440 | +4,509 | 0.03% | 270,614 |
| 2013-12-13 | 2013-12-11 | 39.921 | 2,931 | -225 | 0.01% | 117,009 |
| 2013-12-12 | 2013-12-10 | 39.478 | 3,156 | -90 | 0.01% | 124,592 |
| 2013-12-11 | 2013-12-09 | 39.478 | 3,246 | -136 | 0.01% | 128,145 |
| 2013-12-10 | 2013-12-06 | 38.591 | 3,382 | +361 | 0.02% | 130,514 |
| 2013-12-09 | 2013-12-05 | 36.816 | 3,021 | -2,164 | 0.01% | 111,222 |
| 2013-12-05 | 2013-12-03 | 35.929 | 5,185 | +225 | 0.02% | 186,293 |
| 2013-12-04 | 2013-12-02 | 35.486 | 4,960 | -856 | 0.02% | 176,009 |
| 2013-12-03 | 2013-11-29 | 35.929 | 5,816 | -1,669 | 0.03% | 208,964 |
| 2013-12-02 | 2013-11-28 | 35.929 | 7,485 | +2,255 | 0.03% | 268,930 |
| 2013-11-29 | 2013-11-27 | 36.816 | 5,230 | -1,669 | 0.02% | 192,550 |
| 2013-11-28 | 2013-11-26 | 37.260 | 6,899 | +46 | 0.03% | 257,056 |
| 2013-11-27 | 2013-11-25 | 37.260 | 6,853 | +1,668 | 0.03% | 255,342 |
| 2013-11-26 | 2013-11-22 | 37.703 | 5,185 | +2,254 | 0.02% | 195,493 |
| 2013-11-22 | 2013-11-20 | 38.147 | 2,931 | -2,254 | 0.01% | 111,809 |
| 2013-11-21 | 2013-11-19 | 39.034 | 5,185 | +2,254 | 0.02% | 202,392 |
| 2013-11-19 | 2013-11-15 | 41.696 | 2,931 | -451 | 0.01% | 122,210 |
| 2013-11-12 | 2013-11-08 | 39.034 | 3,382 | +316 | 0.02% | 132,014 |
| 2013-11-08 | 2013-11-06 | 41.252 | 3,066 | -5,366 | 0.01% | 126,479 |
| 2013-11-07 | 2013-11-05 | 33.711 | 8,432 | +5,637 | 0.04% | 284,254 |
| 2013-11-06 | 2013-11-04 | 59.882 | 2,795 | -451 | 0.01% | 167,370 |
| 2013-11-05 | 2013-11-01 | 62.987 | 3,246 | +676 | 0.01% | 204,456 |
| 2013-10-31 | 2013-10-29 | 67.423 | 2,570 | +90 | 0.01% | 173,276 |
| 2013-10-15 | 2013-10-10 | 85.166 | 2,480 | -902 | 0.01% | 211,211 |
| 2013-10-11 | 2013-10-09 | 83.391 | 3,382 | +902 | 0.02% | 282,029 |
| 2013-10-10 | 2013-10-08 | 86.496 | 2,480 | +90 | 0.01% | 214,511 |
| 2013-10-03 | 2013-09-30 | 81.173 | 2,390 | -270 | 0.01% | 194,004 |
| 2013-08-27 | 2013-08-23 | 82.948 | 2,660 | +45 | 0.01% | 220,641 |
| 2013-07-26 | 2013-07-24 | 68.310 | 2,615 | -90 | 0.01% | 178,630 |
| 2013-07-25 | 2013-07-23 | 67.423 | 2,705 | +90 | 0.01% | 182,378 |
| 2013-07-23 | 2013-07-19 | 70.084 | 2,615 | -496 | 0.01% | 183,270 |
| 2013-07-22 | 2013-07-18 | 66.979 | 3,111 | +721 | 0.01% | 208,372 |
| 2013-06-10 | 2013-06-06 | 74.520 | 2,390 | -90 | 0.01% | 178,102 |
| 2013-06-07 | 2013-06-05 | 74.520 | 2,480 | +90 | 0.01% | 184,809 |
| 2013-06-06 | 2013-06-04 | 77.181 | 2,390 | -90 | 0.01% | 184,463 |
| 2013-05-31 | 2013-05-29 | 84.278 | 2,480 | +1,218 | 0.01% | 209,010 |
| 2013-05-30 | 2013-05-28 | 89.158 | 1,262 | -361 | 0.01% | 112,517 |
| 2013-05-29 | 2013-05-27 | 88.271 | 1,623 | -271 | 0.01% | 143,263 |
| 2013-05-28 | 2013-05-24 | 85.166 | 1,894 | +632 | 0.01% | 161,304 |
| 2013-05-27 | 2013-05-23 | 88.714 | 1,262 | -2,886 | 0.01% | 111,957 |
| 2013-05-24 | 2013-05-22 | 89.158 | 4,148 | -271 | 0.02% | 369,826 |
| 2013-05-23 | 2013-05-21 | 90.045 | 4,419 | +2,615 | 0.02% | 397,908 |
| 2013-05-22 | 2013-05-20 | 90.045 | 1,804 | +451 | 0.01% | 162,441 |
| 2013-05-21 | 2013-05-16 | 90.932 | 1,353 | +586 | 0.01% | 123,031 |
| 2013-05-20 | 2013-05-15 | 89.158 | 767 | -360 | 0.00% | 68,384 |
| 2013-05-15 | 2013-05-13 | 91.686 | 1,127 | +1,127 | 0.00% | 103,330 |
| 2013-05-14 | 2013-05-10 | 88.600 | 0 | -1,361 | ||
| 2013-05-13 | 2013-05-09 | 88.600 | 1,361 | +136 | 0.01% | 120,585 |
| 2013-05-09 | 2013-05-07 | 90.364 | 1,225 | -2,949 | 0.01% | 110,695 |
| 2013-05-08 | 2013-05-06 | 86.396 | 4,174 | +771 | 0.02% | 360,619 |
| 2013-05-07 | 2013-05-03 | 84.192 | 3,403 | +1,906 | 0.02% | 286,507 |
| 2013-05-06 | 2013-05-02 | 84.192 | 1,497 | -318 | 0.01% | 126,036 |
| 2013-05-03 | 2013-04-30 | 79.784 | 1,815 | +1,134 | 0.01% | 144,809 |
| 2013-05-02 | 2013-04-29 | 78.462 | 681 | +681 | 0.00% | 53,433 |
| 2013-04-30 | 2013-04-26 | 76.699 | 0 | -3,085 | ||
| 2013-04-26 | 2013-04-24 | 74.936 | 3,085 | +2,404 | 0.01% | 231,177 |
| 2013-04-24 | 2013-04-22 | 75.376 | 681 | +681 | 0.00% | 51,331 |
| 2013-04-22 | 2013-04-18 | 70.087 | 0 | -2,858 | ||
| 2013-04-18 | 2013-04-16 | 69.646 | 2,858 | +2,858 | 0.01% | 199,049 |
| 2013-04-12 | 2013-04-10 | 70.528 | 0 | -3,721 | ||
| 2013-04-10 | 2013-04-08 | 70.528 | 3,721 | +3,630 | 0.02% | 262,434 |
| 2013-04-08 | 2013-04-03 | 71.409 | 91 | -90 | 0.00% | 6,498 |
| 2013-04-05 | 2013-04-02 | 71.409 | 181 | -454 | 0.00% | 12,925 |
| 2013-04-03 | 2013-03-28 | 71.850 | 635 | +454 | 0.00% | 45,625 |
| 2013-04-02 | 2013-03-27 | 66.120 | 181 | +181 | 0.00% | 11,968 |
| 2013-03-28 | 2013-03-26 | 65.238 | 0 | -3,993 | ||
| 2013-03-27 | 2013-03-25 | 63.916 | 3,993 | -272 | 0.02% | 255,216 |
| 2013-03-26 | 2013-03-22 | 63.475 | 4,265 | +3,539 | 0.02% | 270,721 |
| 2013-03-25 | 2013-03-21 | 64.797 | 726 | +499 | 0.00% | 47,043 |
| 2013-03-22 | 2013-03-20 | 63.034 | 227 | +227 | 0.00% | 14,309 |
| 2013-03-20 | 2013-03-18 | 60.389 | 0 | -4,991 | ||
| 2013-03-18 | 2013-03-14 | 60.830 | 4,991 | +4,991 | 0.02% | 303,603 |
| 2013-03-12 | 2013-03-08 | 61.712 | 0 | -3,403 | ||
| 2013-03-08 | 2013-03-06 | 61.712 | 3,403 | +3,403 | 0.02% | 210,005 |
| 2013-03-04 | 2013-02-28 | 61.271 | 0 | -4,537 | ||
| 2013-02-28 | 2013-02-26 | 61.271 | 4,537 | +4,537 | 0.02% | 277,986 |
| 2013-02-22 | 2013-02-20 | 63.475 | 0 | -3,358 | ||
| 2013-02-20 | 2013-02-18 | 63.034 | 3,358 | +3,358 | 0.01% | 211,669 |
| 2013-02-19 | 2013-02-15 | 63.475 | 0 | -2,132 | ||
| 2013-02-18 | 2013-02-14 | 63.475 | 2,132 | +2,132 | 0.01% | 135,329 |
| 2013-02-14 | 2013-02-07 | 61.712 | 0 | -5,626 | ||
| 2013-02-07 | 2013-02-05 | 59.949 | 5,626 | +5,626 | 0.02% | 337,271 |
| 2013-02-06 | 2013-02-04 | 62.153 | 0 | -136 | ||
| 2013-02-05 | 2013-02-01 | 55.981 | 136 | +91 | 0.00% | 7,613 |
| 2013-02-04 | 2013-01-31 | 59.067 | 45 | +45 | 0.00% | 2,658 |
| 2013-02-01 | 2013-01-30 | 61.712 | 0 | -4,537 | ||
| 2013-01-30 | 2013-01-28 | 59.949 | 4,537 | +4,537 | 0.02% | 271,987 |
| 2013-01-28 | 2013-01-24 | 62.153 | 0 | -318 | ||
| 2013-01-25 | 2013-01-23 | 57.304 | 318 | +318 | 0.00% | 18,223 |
| 2013-01-22 | 2013-01-18 | 63.916 | 0 | -771 | ||
| 2013-01-03 | 2012-12-31 | 67.883 | 771 | +45 | 0.00% | 52,338 |
| 2012-12-28 | 2012-12-24 | 68.765 | 726 | -817 | 0.00% | 49,923 |
| 2012-12-27 | 2012-12-20 | 68.765 | 1,543 | +817 | 0.01% | 106,104 |
| 2012-12-20 | 2012-12-18 | 70.087 | 726 | -272 | 0.00% | 50,883 |
| 2012-12-19 | 2012-12-17 | 70.528 | 998 | +363 | 0.00% | 70,387 |
| 2012-12-17 | 2012-12-13 | 66.120 | 635 | +45 | 0.00% | 41,986 |
| 2012-12-14 | 2012-12-12 | 66.561 | 590 | +545 | 0.00% | 39,271 |
| 2012-12-11 | 2012-12-07 | 65.238 | 45 | -1,135 | 0.00% | 2,936 |
| 2012-12-10 | 2012-12-06 | 66.120 | 1,180 | +1,135 | 0.01% | 78,021 |
| 2012-12-04 | 2012-11-30 | 67.001 | 45 | -999 | 0.00% | 3,015 |
| 2012-12-03 | 2012-11-29 | 67.442 | 1,044 | -1,814 | 0.00% | 70,410 |
| 2012-11-30 | 2012-11-28 | 68.765 | 2,858 | -2,723 | 0.01% | 196,529 |
| 2012-11-29 | 2012-11-27 | 70.969 | 5,581 | +817 | 0.02% | 396,075 |
| 2012-11-28 | 2012-11-26 | 69.205 | 4,764 | +4,356 | 0.02% | 329,694 |
| 2012-11-27 | 2012-11-23 | 68.324 | 408 | -3,721 | 0.00% | 27,876 |
| 2012-11-26 | 2012-11-22 | 65.238 | 4,129 | +2,496 | 0.02% | 269,368 |
| 2012-11-23 | 2012-11-21 | 64.357 | 1,633 | +680 | 0.01% | 105,094 |
| 2012-11-22 | 2012-11-20 | 63.916 | 953 | +953 | 0.00% | 60,912 |
| 2012-11-21 | 2012-11-19 | 60.830 | 0 | -726 | ||
| 2012-11-16 | 2012-11-14 | 54.218 | 726 | -635 | 0.00% | 39,362 |
| 2012-11-15 | 2012-11-13 | 53.777 | 1,361 | +998 | 0.01% | 73,191 |
| 2012-11-13 | 2012-11-09 | 56.422 | 363 | +182 | 0.00% | 20,481 |
| 2012-10-09 | 2012-10-05 | 55.541 | 181 | -500 | 0.00% | 10,053 |
| 2012-10-04 | 2012-09-28 | 55.541 | 681 | +454 | 0.00% | 37,823 |
| 2012-10-03 | 2012-09-27 | 54.659 | 227 | +227 | 0.00% | 12,408 |
| 2012-09-18 | 2012-09-14 | 52.455 | 0 | -227 | ||
| 2012-09-17 | 2012-09-13 | 48.047 | 227 | +227 | 0.00% | 10,907 |
| 2012-09-13 | 2012-09-11 | 46.725 | 0 | -2,269 | ||
| 2012-09-12 | 2012-09-10 | 46.725 | 2,269 | +2,269 | 0.01% | 106,018 |
| 2012-09-11 | 2012-09-07 | 47.165 | 0 | -2,269 | ||
| 2012-09-10 | 2012-09-06 | 46.284 | 2,269 | +2,269 | 0.01% | 105,018 |
| 2012-09-06 | 2012-09-04 | 47.606 | 0 | -1,815 | ||
| 2012-09-05 | 2012-09-03 | 46.725 | 1,815 | +681 | 0.01% | 84,805 |
| 2012-09-04 | 2012-08-31 | 47.606 | 1,134 | +1,134 | 0.00% | 53,985 |
| 2012-08-24 | 2012-08-22 | 48.047 | 0 | -907 | ||
| 2012-08-23 | 2012-08-21 | 46.284 | 907 | +907 | 0.00% | 41,979 |
| 2012-08-16 | 2012-08-14 | 44.521 | 0 | -3,630 | ||
| 2012-08-15 | 2012-08-13 | 46.284 | 3,630 | +1,361 | 0.02% | 168,010 |
| 2012-08-14 | 2012-08-10 | 47.165 | 2,269 | +2,269 | 0.01% | 107,018 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy