History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 -4,000
2023-12-14 2023-12-12 0.600 4,000 +4,000 0.00% 2,400
2023-03-20 2023-03-16 0.840 0 -5,000
2023-03-17 2023-03-15 1.150 5,000 +5,000 0.01% 5,750
2022-07-06 2022-07-04 0.800 0 -6,000
2022-06-24 2022-06-22 1.110 6,000 +6,000 0.01% 6,660
2021-07-16 2021-07-14 1.230 0 -3,030
2020-08-17 2020-08-13 1.780 3,030 -1,000 0.00% 5,393
2020-08-14 2020-08-12 3.400 4,030 +1,000 0.01% 13,702
2016-09-23 2016-09-21 7.000 3,030 -600 0.01% 21,210
2016-01-19 2016-01-15 15.000 3,630 +200 0.01% 54,450
2016-01-11 2016-01-07 15.250 3,430 +400 0.01% 52,308
2016-01-05 2015-12-31 17.500 3,030 -1,200 0.01% 53,025
2016-01-04 2015-12-29 15.250 4,230 +600 0.01% 64,508
2015-12-30 2015-12-28 15.250 3,630 +600 0.01% 55,358
2015-12-21 2015-12-17 14.750 3,030 +1,010 0.01% 44,692
2015-11-11 2015-11-09 12.855 2,020 -180 0.01% 25,968
2015-11-10 2015-11-06 13.085 2,200 -222 0.01% 28,787
2015-08-25 2015-08-21 14.003 2,422 -1,525 0.01% 33,916
2015-08-21 2015-08-19 16.987 3,947 +1,525 0.01% 67,049
2015-08-20 2015-08-18 17.676 2,422 -1,438 0.01% 42,812
2015-08-19 2015-08-17 20.890 3,860 +654 0.01% 80,635
2015-08-18 2015-08-14 20.201 3,206 +784 0.01% 64,765
2015-08-17 2015-08-13 21.349 2,422 -11,849 0.01% 51,707
2015-08-14 2015-08-12 23.415 14,271 +959 0.04% 334,157
2015-08-13 2015-08-11 24.792 13,312 +8,668 0.04% 330,037
2015-08-12 2015-08-10 24.792 4,644 +44 0.01% 115,136
2015-08-10 2015-08-06 27.547 4,600 +2,178 0.01% 126,717
2015-08-06 2015-08-04 27.547 2,422 -44 0.01% 66,719
2015-08-05 2015-08-03 27.547 2,466 -2,875 0.01% 67,931
2015-08-04 2015-07-31 28.006 5,341 +2,919 0.02% 149,582
2015-07-20 2015-07-16 25.711 2,422 -218 0.01% 62,271
2015-07-17 2015-07-15 25.252 2,640 +244 0.01% 66,664
2015-07-16 2015-07-14 25.711 2,396 -1,960 0.01% 61,603
2015-07-08 2015-07-06 27.547 4,356 -218 0.01% 119,995
2015-07-07 2015-07-03 29.384 4,574 +1,742 0.01% 134,401
2015-07-06 2015-07-02 30.302 2,832 -217 0.01% 85,815
2015-07-03 2015-06-30 29.843 3,049 -218 0.01% 90,991
2015-07-02 2015-06-29 30.761 3,267 +653 0.01% 100,496
2015-06-18 2015-06-16 30.302 2,614 -43 0.01% 79,209
2015-06-17 2015-06-15 30.302 2,657 +43 0.01% 80,512
2015-06-12 2015-06-10 32.138 2,614 -871 0.01% 84,010
2015-06-11 2015-06-09 32.138 3,485 +871 0.01% 112,002
2015-06-03 2015-06-01 33.975 2,614 -435 0.01% 88,810
2015-06-01 2015-05-28 33.516 3,049 +217 0.01% 102,189
2015-05-29 2015-05-27 33.516 2,832 +218 0.01% 94,917
2015-05-19 2015-05-15 33.516 2,614 -871 0.01% 87,610
2015-05-18 2015-05-14 33.516 3,485 +871 0.01% 116,802
2015-05-14 2015-05-12 32.508 2,614 -44 0.01% 84,976
2015-05-13 2015-05-11 32.960 2,658 -1,772 0.01% 87,607
2015-05-12 2015-05-08 32.508 4,430 +222 0.01% 144,011
2015-05-11 2015-05-07 32.508 4,208 +1,550 0.01% 136,794
2015-05-08 2015-05-06 32.960 2,658 -1,462 0.01% 87,607
2015-05-07 2015-05-05 33.411 4,120 -753 0.01% 137,654
2015-05-05 2015-04-30 33.411 4,873 -44 0.02% 162,813
2015-05-04 2015-04-29 33.863 4,917 +44 0.02% 166,503
2015-04-28 2015-04-24 32.508 4,873 -443 0.02% 158,412
2015-04-27 2015-04-23 33.411 5,316 +443 0.02% 177,614
2015-04-20 2015-04-16 33.863 4,873 -1,771 0.02% 165,013
2015-04-17 2015-04-15 33.411 6,644 +442 0.02% 221,984
2015-04-16 2015-04-14 35.669 6,202 +1,329 0.02% 221,217
2015-04-15 2015-04-13 35.669 4,873 -664 0.02% 173,813
2015-04-14 2015-04-10 32.508 5,537 +221 0.02% 179,998
2015-04-13 2015-04-09 32.960 5,316 -4,208 0.02% 175,214
2015-04-08 2015-04-01 29.799 9,524 +1,329 0.03% 283,807
2015-04-02 2015-03-31 29.799 8,195 -1,329 0.03% 244,204
2015-03-31 2015-03-27 31.605 9,524 +4,651 0.03% 301,008
2015-03-26 2015-03-24 33.411 4,873 -4,917 0.02% 162,813
2015-03-25 2015-03-23 32.960 9,790 +222 0.03% 322,675
2015-03-24 2015-03-20 32.960 9,568 -6,157 0.03% 315,358
2015-03-19 2015-03-17 33.411 15,725 +11,074 0.05% 525,391
2015-03-18 2015-03-16 33.863 4,651 -222 0.02% 157,495
2015-03-17 2015-03-13 33.863 4,873 +222 0.02% 165,013
2015-02-27 2015-02-25 34.314 4,651 -2,215 0.02% 159,595
2014-11-03 2014-10-30 38.378 6,866 +1,107 0.02% 263,501
2014-10-22 2014-10-20 38.829 5,759 +2,215 0.02% 223,617
2014-10-21 2014-10-17 42.441 3,544 -2,215 0.01% 150,412
2014-10-17 2014-10-15 39.281 5,759 +2,215 0.02% 226,218
2014-10-14 2014-10-10 39.732 3,544 +2,215 0.01% 140,811
2014-10-10 2014-10-08 39.732 1,329 -709 0.00% 52,804
2014-10-09 2014-10-07 40.184 2,038 +709 0.01% 81,894
2014-10-06 2014-09-30 37.475 1,329 -3,411 0.01% 49,804
2014-10-03 2014-09-29 39.732 4,740 +1,994 0.02% 188,331
2014-09-30 2014-09-26 41.538 2,746 +1,417 0.01% 114,064
2014-09-29 2014-09-25 41.087 1,329 -1,107 0.01% 54,604
2014-09-24 2014-09-22 43.344 2,436 +886 0.01% 105,587
2014-09-23 2014-09-19 42.893 1,550 -2,614 0.01% 66,484
2014-09-22 2014-09-18 41.990 4,164 +2,614 0.02% 174,845
2014-09-19 2014-09-17 41.990 1,550 +221 0.01% 65,084
2014-09-18 2014-09-16 41.990 1,329 -221 0.01% 55,804
2014-09-17 2014-09-15 40.635 1,550 +177 0.01% 62,985
2014-09-16 2014-09-12 38.378 1,373 -1,240 0.01% 52,693
2014-09-15 2014-09-11 38.829 2,613 -222 0.01% 101,461
2014-09-12 2014-09-10 39.732 2,835 +1,506 0.01% 112,641
2014-09-11 2014-09-08 40.635 1,329 -1,152 0.01% 54,004
2014-09-10 2014-09-05 40.184 2,481 -1,018 0.01% 99,696
2014-09-08 2014-09-04 40.184 3,499 +708 0.01% 140,603
2014-09-05 2014-09-03 40.635 2,791 +1,374 0.01% 113,413
2014-09-04 2014-09-02 41.087 1,417 -45 0.01% 58,220
2014-09-03 2014-09-01 41.087 1,462 -1,107 0.01% 60,069
2014-09-02 2014-08-29 41.990 2,569 -576 0.01% 107,872
2014-08-29 2014-08-27 43.344 3,145 +576 0.01% 136,318
2014-08-28 2014-08-26 43.344 2,569 +1,240 0.01% 111,351
2014-08-27 2014-08-25 44.247 1,329 -266 0.01% 58,805
2014-08-26 2014-08-22 43.796 1,595 +89 0.01% 69,854
2014-08-25 2014-08-21 43.796 1,506 -975 0.01% 65,956
2014-08-22 2014-08-20 42.441 2,481 +1,152 0.01% 105,297
2014-08-21 2014-08-19 42.441 1,329 -354 0.01% 56,404
2014-08-20 2014-08-18 40.635 1,683 -177 0.01% 68,389
2014-08-19 2014-08-15 38.829 1,860 +132 0.01% 72,222
2014-08-18 2014-08-14 38.378 1,728 +222 0.01% 66,317
2014-08-15 2014-08-13 38.378 1,506 +177 0.01% 57,797
2014-08-11 2014-08-07 37.475 1,329 -3,809 0.01% 49,804
2014-08-08 2014-08-06 38.378 5,138 +3,543 0.02% 197,185
2014-08-07 2014-08-05 37.023 1,595 +178 0.01% 59,052
2014-08-06 2014-08-04 37.475 1,417 -266 0.01% 53,102
2014-08-05 2014-08-01 38.378 1,683 -443 0.01% 64,590
2014-08-04 2014-07-31 38.378 2,126 +531 0.01% 81,591
2014-08-01 2014-07-30 37.926 1,595 -44 0.01% 60,492
2014-07-31 2014-07-29 38.378 1,639 -664 0.01% 62,901
2014-07-30 2014-07-28 37.023 2,303 +620 0.01% 85,264
2014-07-29 2014-07-25 37.023 1,683 +1,240 0.01% 62,310
2014-07-28 2014-07-24 36.572 443 +222 0.00% 16,201
2014-07-25 2014-07-23 36.572 221 -1,639 0.00% 8,082
2014-07-24 2014-07-22 36.120 1,860 +841 0.01% 67,184
2014-07-23 2014-07-21 36.120 1,019 +89 0.00% 36,806
2014-07-22 2014-07-18 36.120 930 -1,462 0.00% 33,592
2014-07-21 2014-07-17 35.669 2,392 +1,860 0.01% 85,319
2014-07-18 2014-07-16 36.120 532 +178 0.00% 19,216
2014-07-17 2014-07-15 38.829 354 +354 0.00% 13,746
2014-06-24 2014-06-20 36.120 0 -443
2014-06-23 2014-06-19 37.926 443 +266 0.00% 16,801
2014-06-20 2014-06-18 37.475 177 +177 0.00% 6,633
2013-10-18 2013-10-16 81.173 0 -2,254
2013-10-17 2013-10-15 83.835 2,254 +2,254 0.01% 188,964
2013-10-09 2013-10-07 83.835 0 -1,623
2013-10-08 2013-10-04 85.166 1,623 +721 0.01% 138,224
2013-10-07 2013-10-03 85.166 902 -1,352 0.00% 76,819
2013-10-04 2013-10-02 85.166 2,254 +1,127 0.01% 191,963
2013-10-03 2013-09-30 81.173 1,127 +1,127 0.00% 91,482
2012-10-22 2012-10-18 52.014 0 -4,084
2012-10-11 2012-10-09 54.659 4,084 +4,084 0.02% 223,227
2012-10-10 2012-10-08 54.659 0 -3,857
2012-10-09 2012-10-05 55.541 3,857 +1,588 0.02% 214,220
2012-10-03 2012-09-27 54.659 2,269 +2,269 0.01% 124,021
2012-09-28 2012-09-26 52.014 0 -4,673
2012-09-24 2012-09-20 50.692 4,673 +4,673 0.02% 236,883
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top