History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 22,959 | +0 | 0.02% | 22,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 22,959 | +0 | 0.02% | 22,959 |
| 2025-10-10 | 2025-10-08 | 1.050 | 22,959 | +0 | 0.02% | 24,107 |
| 2025-10-09 | 2025-10-06 | 1.050 | 22,959 | +0 | 0.02% | 24,107 |
| 2025-10-08 | 2025-10-03 | 1.100 | 22,959 | +0 | 0.02% | 25,255 |
| 2025-10-06 | 2025-10-02 | 0.990 | 22,959 | +0 | 0.02% | 22,729 |
| 2025-10-03 | 2025-09-30 | 0.990 | 22,959 | +0 | 0.02% | 22,729 |
| 2025-10-02 | 2025-09-29 | 0.980 | 22,959 | +0 | 0.02% | 22,500 |
| 2025-09-30 | 2025-09-26 | 0.980 | 22,959 | +0 | 0.02% | 22,500 |
| 2025-09-29 | 2025-09-25 | 1.010 | 22,959 | +0 | 0.02% | 23,189 |
| 2025-09-26 | 2025-09-24 | 1.100 | 22,959 | +0 | 0.02% | 25,255 |
| 2025-09-25 | 2025-09-23 | 1.100 | 22,959 | +0 | 0.02% | 25,255 |
| 2025-09-24 | 2025-09-22 | 1.020 | 22,959 | +0 | 0.02% | 23,418 |
| 2025-09-23 | 2025-09-19 | 1.020 | 22,959 | +0 | 0.02% | 23,418 |
| 2025-09-22 | 2025-09-18 | 1.020 | 22,959 | +0 | 0.02% | 23,418 |
| 2025-09-19 | 2025-09-17 | 1.040 | 22,959 | +0 | 0.02% | 23,877 |
| 2025-09-18 | 2025-09-16 | 1.080 | 22,959 | +0 | 0.02% | 24,796 |
| 2025-09-17 | 2025-09-15 | 1.080 | 22,959 | +0 | 0.02% | 24,796 |
| 2025-09-16 | 2025-09-12 | 1.080 | 22,959 | +0 | 0.02% | 24,796 |
| 2025-09-15 | 2025-09-11 | 1.000 | 22,959 | +0 | 0.02% | 22,959 |
| 2025-09-12 | 2025-09-10 | 1.000 | 22,959 | +0 | 0.02% | 22,959 |
| 2025-09-11 | 2025-09-09 | 1.020 | 22,959 | +0 | 0.02% | 23,418 |
| 2025-09-10 | 2025-09-08 | 1.090 | 22,959 | +0 | 0.02% | 25,025 |
| 2025-09-09 | 2025-09-05 | 1.080 | 22,959 | +0 | 0.02% | 24,796 |
| 2025-09-08 | 2025-09-04 | 1.080 | 22,959 | +0 | 0.02% | 24,796 |
| 2025-09-05 | 2025-09-03 | 1.050 | 22,959 | +0 | 0.02% | 24,107 |
| 2025-09-04 | 2025-09-02 | 1.100 | 22,959 | +0 | 0.02% | 25,255 |
| 2025-09-03 | 2025-09-01 | 1.100 | 22,959 | +0 | 0.02% | 25,255 |
| 2025-09-02 | 2025-08-29 | 1.100 | 22,959 | +0 | 0.02% | 25,255 |
| 2025-09-01 | 2025-08-28 | 1.150 | 22,959 | +0 | 0.02% | 26,403 |
| 2025-08-29 | 2025-08-27 | 1.150 | 22,959 | +0 | 0.02% | 26,403 |
| 2025-08-28 | 2025-08-26 | 1.160 | 22,959 | +0 | 0.02% | 26,632 |
| 2025-08-27 | 2025-08-25 | 1.180 | 22,959 | +0 | 0.02% | 27,092 |
| 2025-08-26 | 2025-08-22 | 1.180 | 22,959 | +0 | 0.02% | 27,092 |
| 2025-08-25 | 2025-08-21 | 1.400 | 22,959 | +0 | 0.02% | 32,143 |
| 2025-08-22 | 2025-08-20 | 1.090 | 22,959 | +0 | 0.02% | 25,025 |
| 2025-08-21 | 2025-08-19 | 1.150 | 22,959 | +0 | 0.02% | 26,403 |
| 2025-08-20 | 2025-08-18 | 1.150 | 22,959 | +0 | 0.02% | 26,403 |
| 2025-08-19 | 2025-08-15 | 1.180 | 22,959 | +0 | 0.02% | 27,092 |
| 2025-08-18 | 2025-08-14 | 1.120 | 22,959 | +0 | 0.02% | 25,714 |
| 2025-08-15 | 2025-08-13 | 1.190 | 22,959 | +0 | 0.02% | 27,321 |
| 2025-08-14 | 2025-08-12 | 1.120 | 22,959 | +0 | 0.02% | 25,714 |
| 2025-08-13 | 2025-08-11 | 1.040 | 22,959 | +0 | 0.02% | 23,877 |
| 2025-08-12 | 2025-08-08 | 1.090 | 22,959 | -40,000 | 0.02% | 25,025 |
| 2025-08-11 | 2025-08-07 | 1.220 | 62,959 | +40,000 | 0.07% | 76,810 |
| 2025-08-08 | 2025-08-06 | 1.250 | 22,959 | -606 | 0.02% | 28,699 |
| 2025-08-07 | 2025-08-05 | 1.220 | 23,565 | -20,000 | 0.02% | 28,749 |
| 2025-08-06 | 2025-08-04 | 0.990 | 43,565 | -20,000 | 0.05% | 43,129 |
| 2025-07-23 | 2025-07-21 | 0.670 | 63,565 | -8,040 | 0.07% | 42,589 |
| 2025-07-08 | 2025-07-04 | 0.440 | 71,605 | -4,000 | 0.08% | 31,506 |
| 2025-05-30 | 2025-05-28 | 0.380 | 75,605 | -4,600 | 0.08% | 28,730 |
| 2025-03-11 | 2025-03-07 | 0.305 | 80,205 | -6 | 0.09% | 24,463 |
| 2025-03-04 | 2025-02-28 | 0.280 | 80,211 | -1,200 | 0.09% | 22,459 |
| 2024-04-29 | 2024-04-25 | 0.345 | 81,411 | -8,000 | 0.09% | 28,087 |
| 2024-01-03 | 2023-12-29 | 0.400 | 89,411 | -1 | 0.10% | 35,764 |
| 2023-09-21 | 2023-09-19 | 0.480 | 89,412 | -16,100 | 0.10% | 42,918 |
| 2023-03-20 | 2023-03-16 | 0.840 | 105,512 | +20,000 | 0.11% | 88,630 |
| 2023-03-17 | 2023-03-15 | 1.150 | 85,512 | +28,000 | 0.09% | 98,339 |
| 2023-03-15 | 2023-03-13 | 0.510 | 57,512 | -2,000 | 0.06% | 29,331 |
| 2022-09-06 | 2022-09-02 | 0.700 | 59,512 | -1,000 | 0.07% | 41,658 |
| 2022-08-09 | 2022-08-05 | 0.840 | 60,512 | -3,000 | 0.07% | 50,830 |
| 2022-08-04 | 2022-08-02 | 0.850 | 63,512 | +4,000 | 0.07% | 53,985 |
| 2022-07-27 | 2022-07-25 | 0.570 | 59,512 | -20,000 | 0.07% | 33,922 |
| 2022-07-26 | 2022-07-22 | 0.670 | 79,512 | +20,000 | 0.09% | 53,273 |
| 2022-03-03 | 2022-03-01 | 1.280 | 59,512 | -303 | 0.07% | 76,175 |
| 2021-11-16 | 2021-11-12 | 1.190 | 59,815 | -5,000 | 0.07% | 71,180 |
| 2021-11-15 | 2021-11-11 | 1.240 | 64,815 | +5,000 | 0.08% | 80,371 |
| 2021-08-23 | 2021-08-19 | 1.150 | 59,815 | -1,212 | 0.07% | 68,787 |
| 2021-06-16 | 2021-06-11 | 1.400 | 61,027 | -10,000 | 0.07% | 85,438 |
| 2021-03-05 | 2021-03-03 | 1.630 | 71,027 | -808 | 0.09% | 115,774 |
| 2020-10-12 | 2020-10-08 | 1.850 | 71,835 | -8,000 | 0.10% | 132,895 |
| 2020-10-08 | 2020-10-06 | 1.720 | 79,835 | -2,000 | 0.11% | 137,316 |
| 2020-09-30 | 2020-09-28 | 1.710 | 81,835 | +10,000 | 0.11% | 139,938 |
| 2020-09-01 | 2020-08-28 | 2.470 | 71,835 | +4,000 | 0.10% | 177,432 |
| 2020-08-14 | 2020-08-12 | 3.400 | 67,835 | -29,000 | 0.09% | 230,639 |
| 2020-08-07 | 2020-08-05 | 1.400 | 96,835 | +10,000 | 0.13% | 135,569 |
| 2020-07-20 | 2020-07-16 | 2.140 | 86,835 | -10,000 | 0.12% | 185,827 |
| 2020-07-16 | 2020-07-14 | 1.590 | 96,835 | -5,000 | 0.13% | 153,968 |
| 2020-07-14 | 2020-07-10 | 1.520 | 101,835 | +10,000 | 0.14% | 154,789 |
| 2020-07-09 | 2020-07-07 | 1.950 | 91,835 | +9,000 | 0.12% | 179,078 |
| 2020-07-08 | 2020-07-06 | 2.500 | 82,835 | -34,000 | 0.11% | 207,088 |
| 2020-07-07 | 2020-07-03 | 3.000 | 116,835 | +42,996 | 0.16% | 350,505 |
| 2020-05-14 | 2020-05-12 | 1.190 | 73,839 | -5,000 | 0.10% | 87,868 |
| 2020-05-13 | 2020-05-11 | 1.420 | 78,839 | +20,000 | 0.11% | 111,951 |
| 2019-11-12 | 2019-11-08 | 1.550 | 58,839 | +1,000 | 0.10% | 91,200 |
| 2019-09-23 | 2019-09-19 | 2.500 | 57,839 | -1,515 | 0.09% | 144,598 |
| 2019-07-18 | 2019-07-16 | 2.800 | 59,354 | -12,000 | 0.10% | 166,191 |
| 2019-05-23 | 2019-05-21 | 3.350 | 71,354 | +2,000 | 0.12% | 239,036 |
| 2019-02-18 | 2019-02-14 | 3.600 | 69,354 | +2,000 | 0.11% | 249,674 |
| 2019-01-23 | 2019-01-21 | 3.700 | 67,354 | -4,020 | 0.11% | 249,210 |
| 2018-10-19 | 2018-10-16 | 4.000 | 71,374 | +2,000 | 0.12% | 285,496 |
| 2018-10-18 | 2018-10-15 | 4.500 | 69,374 | +600 | 0.11% | 312,183 |
| 2018-10-11 | 2018-10-09 | 4.650 | 68,774 | +800 | 0.11% | 319,799 |
| 2018-10-09 | 2018-10-05 | 4.950 | 67,974 | +600 | 0.11% | 336,471 |
| 2018-09-07 | 2018-09-05 | 4.950 | 67,374 | -2,000 | 0.11% | 333,501 |
| 2018-09-03 | 2018-08-30 | 4.750 | 69,374 | +1,400 | 0.11% | 329,526 |
| 2018-08-23 | 2018-08-21 | 5.000 | 67,974 | -800 | 0.11% | 339,870 |
| 2018-08-08 | 2018-08-06 | 4.500 | 68,774 | -600 | 0.11% | 309,483 |
| 2018-08-01 | 2018-07-30 | 4.500 | 69,374 | +2,000 | 0.11% | 312,183 |
| 2018-07-24 | 2018-07-20 | 5.300 | 67,374 | -2,000 | 0.11% | 357,082 |
| 2018-07-10 | 2018-07-06 | 5.250 | 69,374 | +1,600 | 0.11% | 364,214 |
| 2018-07-04 | 2018-06-29 | 5.650 | 67,774 | +1,600 | 0.11% | 382,923 |
| 2018-06-20 | 2018-06-15 | 6.000 | 66,174 | +1,200 | 0.11% | 397,044 |
| 2018-06-12 | 2018-06-08 | 6.300 | 64,974 | +1,600 | 0.11% | 409,336 |
| 2018-06-11 | 2018-06-07 | 6.350 | 63,374 | -1,212 | 0.10% | 402,425 |
| 2018-03-23 | 2018-03-21 | 8.300 | 64,586 | -1,000 | 0.10% | 536,064 |
| 2017-10-11 | 2017-10-09 | 11.750 | 65,586 | -407 | 0.11% | 770,636 |
| 2017-08-24 | 2017-08-21 | 10.900 | 65,993 | -2,000 | 0.11% | 719,324 |
| 2017-08-04 | 2017-08-02 | 10.000 | 67,993 | -400 | 0.11% | 679,930 |
| 2017-07-31 | 2017-07-27 | 10.400 | 68,393 | -3,000 | 0.11% | 711,287 |
| 2017-07-19 | 2017-07-17 | 11.800 | 71,393 | -6,600 | 0.12% | 842,437 |
| 2017-07-17 | 2017-07-13 | 9.800 | 77,993 | -1,000 | 0.13% | 764,331 |
| 2017-07-11 | 2017-07-07 | 9.600 | 78,993 | -5,830 | 0.13% | 758,333 |
| 2017-07-07 | 2017-07-05 | 8.950 | 84,823 | -1,200 | 0.14% | 759,166 |
| 2017-07-06 | 2017-07-04 | 8.250 | 86,023 | -1,200 | 0.14% | 709,690 |
| 2017-06-13 | 2017-06-09 | 8.300 | 87,223 | -900 | 0.14% | 723,951 |
| 2017-06-02 | 2017-05-31 | 8.250 | 88,123 | -600 | 0.14% | 727,015 |
| 2017-05-16 | 2017-05-12 | 8.800 | 88,723 | +600 | 0.14% | 780,762 |
| 2017-05-12 | 2017-05-10 | 8.950 | 88,123 | -3,600 | 0.14% | 788,701 |
| 2017-03-24 | 2017-03-22 | 9.250 | 91,723 | -200 | 0.15% | 848,438 |
| 2017-03-02 | 2017-02-28 | 8.700 | 91,923 | +200 | 0.15% | 799,730 |
| 2017-02-23 | 2017-02-21 | 8.950 | 91,723 | -1,200 | 0.15% | 820,921 |
| 2017-02-16 | 2017-02-14 | 8.950 | 92,923 | -1,200 | 0.15% | 831,661 |
| 2017-02-15 | 2017-02-13 | 8.800 | 94,123 | -800 | 0.15% | 828,282 |
| 2017-02-13 | 2017-02-09 | 8.250 | 94,923 | -2,400 | 0.15% | 783,115 |
| 2017-02-03 | 2017-02-01 | 7.100 | 97,323 | +1,600 | 0.19% | 690,993 |
| 2017-02-02 | 2017-01-27 | 7.400 | 95,723 | -1,600 | 0.19% | 708,350 |
| 2017-01-23 | 2017-01-19 | 7.400 | 97,323 | -2,400 | 0.19% | 720,190 |
| 2017-01-20 | 2017-01-18 | 6.850 | 99,723 | -1,600 | 0.19% | 683,103 |
| 2017-01-18 | 2017-01-16 | 6.500 | 101,323 | -1,400 | 0.20% | 658,600 |
| 2016-12-21 | 2016-12-19 | 5.350 | 102,723 | +3,000 | 0.20% | 549,568 |
| 2016-12-01 | 2016-11-29 | 6.750 | 99,723 | -7,812 | 0.19% | 673,130 |
| 2016-11-18 | 2016-11-16 | 7.000 | 107,535 | -2,400 | 0.21% | 752,745 |
| 2016-10-28 | 2016-10-26 | 6.800 | 109,935 | +1,212 | 0.21% | 747,558 |
| 2016-10-12 | 2016-10-07 | 6.850 | 108,723 | +2,400 | 0.21% | 744,753 |
| 2016-09-30 | 2016-09-28 | 7.000 | 106,323 | +200 | 0.21% | 744,261 |
| 2016-08-15 | 2016-08-11 | 7.050 | 106,123 | +2,000 | 0.21% | 748,167 |
| 2016-08-11 | 2016-08-09 | 7.400 | 104,123 | +2,000 | 0.20% | 770,510 |
| 2016-08-08 | 2016-08-04 | 7.500 | 102,123 | -606 | 0.20% | 765,922 |
| 2016-07-06 | 2016-07-04 | 7.850 | 102,729 | +1,000 | 0.20% | 806,423 |
| 2016-06-28 | 2016-06-24 | 8.050 | 101,729 | -2,000 | 0.20% | 818,918 |
| 2016-06-27 | 2016-06-23 | 8.000 | 103,729 | -4 | 0.20% | 829,832 |
| 2016-06-24 | 2016-06-22 | 8.050 | 103,733 | +2,000 | 0.20% | 835,051 |
| 2016-06-15 | 2016-06-13 | 8.300 | 101,733 | -2,000 | 0.20% | 844,384 |
| 2016-05-20 | 2016-05-18 | 8.500 | 103,733 | -400 | 0.20% | 881,730 |
| 2016-05-13 | 2016-05-11 | 8.750 | 104,133 | +2,000 | 0.20% | 911,164 |
| 2016-05-09 | 2016-05-05 | 9.250 | 102,133 | -1,600 | 0.20% | 944,730 |
| 2016-04-25 | 2016-04-21 | 9.150 | 103,733 | +4,000 | 0.20% | 949,157 |
| 2016-04-19 | 2016-04-15 | 9.350 | 99,733 | -400 | 0.19% | 932,504 |
| 2016-04-05 | 2016-03-31 | 9.350 | 100,133 | +1,600 | 0.19% | 936,244 |
| 2016-03-04 | 2016-03-02 | 9.700 | 98,533 | -4,000 | 0.19% | 955,770 |
| 2016-03-03 | 2016-03-01 | 9.500 | 102,533 | +2,000 | 0.20% | 974,064 |
| 2016-02-25 | 2016-02-23 | 9.700 | 100,533 | +400 | 0.20% | 975,170 |
| 2016-02-18 | 2016-02-16 | 9.700 | 100,133 | -2,000 | 0.19% | 971,290 |
| 2016-02-17 | 2016-02-15 | 9.800 | 102,133 | -5,800 | 0.20% | 1,000,903 |
| 2016-02-12 | 2016-02-05 | 8.900 | 107,933 | -4,600 | 0.21% | 960,604 |
| 2016-02-05 | 2016-02-03 | 8.750 | 112,533 | -8,000 | 0.22% | 984,664 |
| 2016-02-02 | 2016-01-29 | 8.450 | 120,533 | -19,200 | 0.23% | 1,018,504 |
| 2016-01-28 | 2016-01-26 | 8.750 | 139,733 | -4,000 | 0.27% | 1,222,664 |
| 2016-01-27 | 2016-01-25 | 8.650 | 143,733 | -3,400 | 0.28% | 1,243,290 |
| 2016-01-26 | 2016-01-22 | 8.250 | 147,133 | +37,400 | 0.29% | 1,213,847 |
| 2016-01-25 | 2016-01-21 | 7.950 | 109,733 | +23,000 | 0.21% | 872,377 |
| 2016-01-22 | 2016-01-20 | 14.250 | 86,733 | +2,800 | 0.17% | 1,235,945 |
| 2016-01-19 | 2016-01-15 | 15.000 | 83,933 | +200 | 0.16% | 1,258,995 |
| 2016-01-18 | 2016-01-14 | 15.500 | 83,733 | -800 | 0.16% | 1,297,862 |
| 2016-01-15 | 2016-01-13 | 16.000 | 84,533 | -6,000 | 0.16% | 1,352,528 |
| 2016-01-14 | 2016-01-12 | 15.500 | 90,533 | -1,600 | 0.18% | 1,403,262 |
| 2016-01-13 | 2016-01-11 | 15.000 | 92,133 | -2,000 | 0.18% | 1,381,995 |
| 2016-01-12 | 2016-01-08 | 15.500 | 94,133 | +1,400 | 0.18% | 1,459,062 |
| 2016-01-11 | 2016-01-07 | 15.250 | 92,733 | -606 | 0.18% | 1,414,178 |
| 2016-01-08 | 2016-01-06 | 16.500 | 93,339 | -2,600 | 0.18% | 1,540,094 |
| 2016-01-07 | 2016-01-05 | 16.250 | 95,939 | -2,000 | 0.19% | 1,559,009 |
| 2016-01-06 | 2016-01-04 | 16.500 | 97,939 | +4,800 | 0.19% | 1,615,994 |
| 2016-01-05 | 2015-12-31 | 17.500 | 93,139 | -10,020 | 0.18% | 1,629,932 |
| 2015-12-30 | 2015-12-28 | 15.250 | 103,159 | -4,000 | 0.20% | 1,573,175 |
| 2015-12-29 | 2015-12-24 | 14.250 | 107,159 | +2,200 | 0.21% | 1,527,016 |
| 2015-12-28 | 2015-12-22 | 15.000 | 104,959 | -6,600 | 0.20% | 1,574,385 |
| 2015-12-23 | 2015-12-21 | 14.750 | 111,559 | -2,800 | 0.22% | 1,645,495 |
| 2015-12-22 | 2015-12-18 | 15.000 | 114,359 | -200 | 0.22% | 1,715,385 |
| 2015-12-21 | 2015-12-17 | 14.750 | 114,559 | +34,729 | 0.22% | 1,689,745 |
| 2015-12-18 | 2015-12-16 | 14.750 | 79,830 | -5,440 | 0.23% | 1,177,492 |
| 2015-12-16 | 2015-12-14 | 14.750 | 85,270 | -5,760 | 0.25% | 1,257,732 |
| 2015-12-15 | 2015-12-11 | 13.500 | 91,030 | +1,800 | 0.27% | 1,228,905 |
| 2015-12-14 | 2015-12-10 | 12.750 | 89,230 | -120 | 0.26% | 1,137,682 |
| 2015-12-09 | 2015-12-07 | 12.000 | 89,350 | -2,000 | 0.26% | 1,072,200 |
| 2015-12-07 | 2015-12-03 | 12.250 | 91,350 | -4,800 | 0.27% | 1,119,038 |
| 2015-12-04 | 2015-12-02 | 12.500 | 96,150 | -3,200 | 0.28% | 1,201,875 |
| 2015-11-19 | 2015-11-17 | 13.500 | 99,350 | -6,000 | 0.29% | 1,341,225 |
| 2015-11-11 | 2015-11-09 | 12.855 | 105,350 | -10,469 | 0.31% | 1,354,311 |
| 2015-11-10 | 2015-11-06 | 13.085 | 115,819 | -11,202 | 0.31% | 1,515,481 |
| 2015-11-06 | 2015-11-04 | 13.314 | 127,021 | -1,742 | 0.34% | 1,691,217 |
| 2015-11-05 | 2015-11-03 | 12.396 | 128,763 | -3,703 | 0.34% | 1,596,175 |
| 2015-11-04 | 2015-11-02 | 12.167 | 132,466 | -4,705 | 0.35% | 1,611,670 |
| 2015-11-03 | 2015-10-30 | 13.085 | 137,171 | +1,743 | 0.37% | 1,794,870 |
| 2015-10-30 | 2015-10-28 | 13.314 | 135,428 | -1,318 | 0.36% | 1,803,151 |
| 2015-10-28 | 2015-10-26 | 13.774 | 136,746 | -218 | 0.37% | 1,883,483 |
| 2015-10-26 | 2015-10-22 | 14.233 | 136,964 | -4,922 | 0.37% | 1,949,368 |
| 2015-10-23 | 2015-10-20 | 14.462 | 141,886 | +3,833 | 0.38% | 2,051,993 |
| 2015-10-20 | 2015-10-16 | 12.626 | 138,053 | +2,178 | 0.37% | 1,743,028 |
| 2015-10-19 | 2015-10-15 | 12.626 | 135,875 | +2,178 | 0.36% | 1,715,529 |
| 2015-10-06 | 2015-10-02 | 12.626 | 133,697 | -2,178 | 0.36% | 1,688,030 |
| 2015-09-23 | 2015-09-21 | 12.855 | 135,875 | -1,960 | 0.36% | 1,746,720 |
| 2015-09-22 | 2015-09-18 | 13.085 | 137,835 | -871 | 0.37% | 1,803,558 |
| 2015-09-18 | 2015-09-16 | 12.626 | 138,706 | -218 | 0.37% | 1,751,272 |
| 2015-09-17 | 2015-09-15 | 12.396 | 138,924 | +2,178 | 0.37% | 1,722,133 |
| 2015-09-16 | 2015-09-14 | 12.626 | 136,746 | +1,089 | 0.37% | 1,726,526 |
| 2015-09-14 | 2015-09-10 | 13.085 | 135,657 | +2,178 | 0.36% | 1,775,059 |
| 2015-09-07 | 2015-09-02 | 12.626 | 133,479 | +6,534 | 0.36% | 1,685,277 |
| 2015-09-04 | 2015-09-01 | 13.544 | 126,945 | -3,702 | 0.34% | 1,719,346 |
| 2015-09-02 | 2015-08-31 | 12.396 | 130,647 | +3,267 | 0.35% | 1,619,530 |
| 2015-09-01 | 2015-08-28 | 13.085 | 127,380 | -5,446 | 0.34% | 1,666,755 |
| 2015-08-31 | 2015-08-27 | 11.708 | 132,826 | -3,049 | 0.36% | 1,555,067 |
| 2015-08-28 | 2015-08-26 | 12.396 | 135,875 | +5,663 | 0.36% | 1,684,337 |
| 2015-08-27 | 2015-08-25 | 12.396 | 130,212 | -1,960 | 0.35% | 1,614,137 |
| 2015-08-26 | 2015-08-24 | 12.167 | 132,172 | +4,138 | 0.35% | 1,608,093 |
| 2015-08-25 | 2015-08-21 | 14.003 | 128,034 | +5,881 | 0.34% | 1,792,879 |
| 2015-08-24 | 2015-08-20 | 14.921 | 122,153 | +4,138 | 0.33% | 1,822,692 |
| 2015-08-21 | 2015-08-19 | 16.987 | 118,015 | -435 | 0.32% | 2,004,771 |
| 2015-08-20 | 2015-08-18 | 17.676 | 118,450 | +8,930 | 0.32% | 2,093,734 |
| 2015-08-19 | 2015-08-17 | 20.890 | 109,520 | +1,089 | 0.29% | 2,287,866 |
| 2015-08-18 | 2015-08-14 | 20.201 | 108,431 | +4,008 | 0.29% | 2,190,443 |
| 2015-08-17 | 2015-08-13 | 21.349 | 104,423 | +22,521 | 0.28% | 2,229,333 |
| 2015-08-13 | 2015-08-11 | 24.792 | 81,902 | +436 | 0.22% | 2,030,551 |
| 2015-08-12 | 2015-08-10 | 24.792 | 81,466 | +4,356 | 0.22% | 2,019,742 |
| 2015-08-11 | 2015-08-07 | 27.088 | 77,110 | -1,089 | 0.21% | 2,088,760 |
| 2015-08-10 | 2015-08-06 | 27.547 | 78,199 | +1,742 | 0.21% | 2,154,161 |
| 2015-08-07 | 2015-08-05 | 28.925 | 76,457 | -653 | 0.20% | 2,211,483 |
| 2015-08-05 | 2015-08-03 | 27.547 | 77,110 | -1,002 | 0.21% | 2,124,162 |
| 2015-08-03 | 2015-07-30 | 28.465 | 78,112 | +1,742 | 0.25% | 2,223,490 |
| 2015-07-31 | 2015-07-29 | 28.465 | 76,370 | +828 | 0.24% | 2,173,903 |
| 2015-07-30 | 2015-07-28 | 30.302 | 75,542 | +871 | 0.24% | 2,289,065 |
| 2015-07-29 | 2015-07-27 | 30.302 | 74,671 | -3,702 | 0.24% | 2,262,672 |
| 2015-07-28 | 2015-07-24 | 31.220 | 78,373 | -1,743 | 0.25% | 2,446,815 |
| 2015-07-27 | 2015-07-23 | 29.843 | 80,116 | -6,099 | 0.25% | 2,390,883 |
| 2015-07-24 | 2015-07-22 | 28.006 | 86,215 | -3,136 | 0.27% | 2,414,562 |
| 2015-07-23 | 2015-07-21 | 27.088 | 89,351 | +1,307 | 0.28% | 2,420,344 |
| 2015-07-20 | 2015-07-16 | 25.711 | 88,044 | -3,311 | 0.28% | 2,263,672 |
| 2015-07-17 | 2015-07-15 | 25.252 | 91,355 | +3,012 | 0.29% | 2,306,857 |
| 2015-07-16 | 2015-07-14 | 25.711 | 88,343 | +8,495 | 0.28% | 2,271,360 |
| 2015-07-08 | 2015-07-06 | 27.547 | 79,848 | -5,489 | 0.26% | 2,199,586 |
| 2015-07-07 | 2015-07-03 | 29.384 | 85,337 | -1,961 | 0.27% | 2,507,512 |
| 2015-07-03 | 2015-06-30 | 29.843 | 87,298 | +3,050 | 0.28% | 2,605,214 |
| 2015-06-30 | 2015-06-26 | 30.761 | 84,248 | -654 | 0.27% | 2,591,553 |
| 2015-06-29 | 2015-06-25 | 31.220 | 84,902 | -7,666 | 0.27% | 2,650,651 |
| 2015-06-24 | 2015-06-22 | 30.302 | 92,568 | -1,090 | 0.30% | 2,804,985 |
| 2015-06-23 | 2015-06-19 | 30.302 | 93,658 | -871 | 0.30% | 2,838,014 |
| 2015-06-22 | 2015-06-18 | 30.302 | 94,529 | -653 | 0.30% | 2,864,407 |
| 2015-06-17 | 2015-06-15 | 30.302 | 95,182 | +2,657 | 0.31% | 2,884,194 |
| 2015-06-16 | 2015-06-12 | 30.302 | 92,525 | +10,673 | 0.30% | 2,803,682 |
| 2015-06-15 | 2015-06-11 | 32.138 | 81,852 | -654 | 0.26% | 2,630,589 |
| 2015-06-12 | 2015-06-10 | 32.138 | 82,506 | +1,089 | 0.27% | 2,651,608 |
| 2015-06-10 | 2015-06-08 | 33.057 | 81,417 | +2,178 | 0.26% | 2,691,370 |
| 2015-06-08 | 2015-06-04 | 33.975 | 79,239 | -217 | 0.25% | 2,692,133 |
| 2015-06-05 | 2015-06-03 | 34.434 | 79,456 | -5,446 | 0.26% | 2,735,985 |
| 2015-06-03 | 2015-06-01 | 33.975 | 84,902 | -3,702 | 0.27% | 2,884,532 |
| 2015-06-02 | 2015-05-29 | 33.057 | 88,604 | +435 | 0.28% | 2,928,947 |
| 2015-05-28 | 2015-05-26 | 33.516 | 88,169 | +4,356 | 0.28% | 2,955,048 |
| 2015-05-27 | 2015-05-22 | 33.516 | 83,813 | +3,485 | 0.27% | 2,809,053 |
| 2015-05-26 | 2015-05-21 | 33.516 | 80,328 | +3,921 | 0.26% | 2,692,251 |
| 2015-05-21 | 2015-05-19 | 33.975 | 76,407 | -436 | 0.25% | 2,595,916 |
| 2015-05-20 | 2015-05-18 | 33.975 | 76,843 | -2,178 | 0.25% | 2,610,729 |
| 2015-05-15 | 2015-05-13 | 33.411 | 79,021 | -3,920 | 0.25% | 2,640,184 |
| 2015-05-14 | 2015-05-12 | 32.508 | 82,941 | -957 | 0.27% | 2,696,260 |
| 2015-05-13 | 2015-05-11 | 32.960 | 83,898 | -664 | 0.27% | 2,765,250 |
| 2015-05-12 | 2015-05-08 | 32.508 | 84,562 | -1,108 | 0.28% | 2,748,956 |
| 2015-05-11 | 2015-05-07 | 32.508 | 85,670 | +3,544 | 0.28% | 2,784,975 |
| 2015-05-08 | 2015-05-06 | 32.960 | 82,126 | +222 | 0.27% | 2,706,846 |
| 2015-05-07 | 2015-05-05 | 33.411 | 81,904 | +9,922 | 0.27% | 2,736,509 |
| 2015-05-06 | 2015-05-04 | 33.863 | 71,982 | -1,329 | 0.24% | 2,437,503 |
| 2015-05-04 | 2015-04-29 | 33.863 | 73,311 | -664 | 0.24% | 2,482,506 |
| 2015-04-30 | 2015-04-28 | 34.314 | 73,975 | -5,537 | 0.25% | 2,538,391 |
| 2015-04-29 | 2015-04-27 | 32.960 | 79,512 | +1,107 | 0.26% | 2,620,689 |
| 2015-04-28 | 2015-04-24 | 32.508 | 78,405 | +1,905 | 0.26% | 2,548,803 |
| 2015-04-27 | 2015-04-23 | 33.411 | 76,500 | -222 | 0.25% | 2,555,955 |
| 2015-04-23 | 2015-04-21 | 32.960 | 76,722 | +3,367 | 0.25% | 2,528,732 |
| 2015-04-22 | 2015-04-20 | 32.057 | 73,355 | -12,004 | 0.24% | 2,351,517 |
| 2015-04-21 | 2015-04-17 | 33.863 | 85,359 | -1,108 | 0.28% | 2,890,484 |
| 2015-04-20 | 2015-04-16 | 33.863 | 86,467 | +2,215 | 0.29% | 2,928,004 |
| 2015-04-17 | 2015-04-15 | 33.411 | 84,252 | +11,561 | 0.28% | 2,814,958 |
| 2015-04-16 | 2015-04-14 | 35.669 | 72,691 | -886 | 0.24% | 2,592,792 |
| 2015-04-15 | 2015-04-13 | 35.669 | 73,577 | -10,586 | 0.24% | 2,624,395 |
| 2015-04-14 | 2015-04-10 | 32.508 | 84,163 | +4,651 | 0.28% | 2,735,985 |
| 2015-04-13 | 2015-04-09 | 32.960 | 79,512 | -5,183 | 0.26% | 2,620,689 |
| 2015-04-10 | 2015-04-08 | 30.702 | 84,695 | -3,101 | 0.28% | 2,600,319 |
| 2015-04-09 | 2015-04-02 | 29.348 | 87,796 | +665 | 0.29% | 2,576,606 |
| 2015-04-08 | 2015-04-01 | 29.799 | 87,131 | +9,745 | 0.29% | 2,596,430 |
| 2015-04-02 | 2015-03-31 | 29.799 | 77,386 | +12,314 | 0.26% | 2,306,037 |
| 2015-04-01 | 2015-03-30 | 29.348 | 65,072 | +621 | 0.22% | 1,909,710 |
| 2015-03-31 | 2015-03-27 | 31.605 | 64,451 | +310 | 0.21% | 2,036,984 |
| 2015-03-30 | 2015-03-26 | 33.411 | 64,141 | -6,645 | 0.21% | 2,143,026 |
| 2015-03-27 | 2015-03-25 | 34.314 | 70,786 | +3,322 | 0.23% | 2,428,963 |
| 2015-03-25 | 2015-03-23 | 32.960 | 67,464 | -1,816 | 0.22% | 2,223,591 |
| 2015-03-24 | 2015-03-20 | 32.960 | 69,280 | +133 | 0.23% | 2,283,446 |
| 2015-03-20 | 2015-03-18 | 32.508 | 69,147 | +3,322 | 0.23% | 2,247,842 |
| 2015-03-19 | 2015-03-17 | 33.411 | 65,825 | -44 | 0.22% | 2,199,290 |
| 2015-03-17 | 2015-03-13 | 33.863 | 65,869 | +1,772 | 0.22% | 2,230,500 |
| 2015-03-16 | 2015-03-12 | 33.863 | 64,097 | +5,980 | 0.21% | 2,170,496 |
| 2015-03-13 | 2015-03-11 | 35.217 | 58,117 | -443 | 0.19% | 2,046,717 |
| 2015-03-11 | 2015-03-09 | 32.508 | 58,560 | +1,772 | 0.19% | 1,903,678 |
| 2015-03-10 | 2015-03-06 | 33.863 | 56,788 | +2,835 | 0.19% | 1,922,994 |
| 2015-03-04 | 2015-03-02 | 33.863 | 53,953 | +1,107 | 0.18% | 1,826,993 |
| 2015-03-03 | 2015-02-27 | 34.314 | 52,846 | -1,107 | 0.18% | 1,813,367 |
| 2015-02-17 | 2015-02-13 | 34.314 | 53,953 | +1,107 | 0.18% | 1,851,353 |
| 2015-02-11 | 2015-02-09 | 33.863 | 52,846 | -1,107 | 0.17% | 1,789,507 |
| 2015-02-10 | 2015-02-06 | 33.863 | 53,953 | +1,107 | 0.18% | 1,826,993 |
| 2015-02-03 | 2015-01-30 | 34.314 | 52,846 | -1,772 | 0.17% | 1,813,367 |
| 2015-01-26 | 2015-01-22 | 33.411 | 54,618 | +1,772 | 0.18% | 1,824,851 |
| 2015-01-22 | 2015-01-20 | 33.863 | 52,846 | -2,215 | 0.17% | 1,789,507 |
| 2015-01-16 | 2015-01-14 | 33.863 | 55,061 | -1,107 | 0.18% | 1,864,513 |
| 2015-01-14 | 2015-01-12 | 33.411 | 56,168 | +2,658 | 0.19% | 1,876,639 |
| 2015-01-12 | 2015-01-08 | 34.766 | 53,510 | -1,551 | 0.18% | 1,860,311 |
| 2015-01-09 | 2015-01-07 | 33.411 | 55,061 | -1,329 | 0.18% | 1,839,653 |
| 2015-01-08 | 2015-01-06 | 32.508 | 56,390 | -2,214 | 0.19% | 1,833,136 |
| 2015-01-07 | 2015-01-05 | 32.057 | 58,604 | -1,506 | 0.19% | 1,878,649 |
| 2015-01-06 | 2015-01-02 | 31.154 | 60,110 | +1,506 | 0.20% | 1,872,646 |
| 2015-01-02 | 2014-12-29 | 32.057 | 58,604 | +1,240 | 0.19% | 1,878,649 |
| 2014-12-30 | 2014-12-24 | 31.605 | 57,364 | -133 | 0.19% | 1,812,999 |
| 2014-12-19 | 2014-12-17 | 32.960 | 57,497 | +2,215 | 0.19% | 1,895,082 |
| 2014-12-11 | 2014-12-09 | 33.863 | 55,282 | -886 | 0.18% | 1,871,996 |
| 2014-12-08 | 2014-12-04 | 33.863 | 56,168 | -2,215 | 0.19% | 1,901,999 |
| 2014-12-05 | 2014-12-03 | 33.863 | 58,383 | +2,215 | 0.19% | 1,977,004 |
| 2014-12-04 | 2014-12-02 | 33.863 | 56,168 | -620 | 0.19% | 1,901,999 |
| 2014-12-03 | 2014-12-01 | 34.314 | 56,788 | -4,651 | 0.19% | 1,948,633 |
| 2014-12-02 | 2014-11-28 | 34.314 | 61,439 | +1,550 | 0.20% | 2,108,229 |
| 2014-12-01 | 2014-11-27 | 35.217 | 59,889 | +2,879 | 0.20% | 2,109,122 |
| 2014-11-28 | 2014-11-26 | 35.217 | 57,010 | -4,429 | 0.19% | 2,007,731 |
| 2014-11-27 | 2014-11-25 | 37.023 | 61,439 | +1,107 | 0.20% | 2,274,668 |
| 2014-11-26 | 2014-11-24 | 37.475 | 60,332 | +3,677 | 0.20% | 2,260,923 |
| 2014-11-25 | 2014-11-21 | 37.926 | 56,655 | -2,215 | 0.19% | 2,148,709 |
| 2014-11-24 | 2014-11-20 | 37.926 | 58,870 | -2,658 | 0.19% | 2,232,715 |
| 2014-11-20 | 2014-11-18 | 37.926 | 61,528 | -3,145 | 0.20% | 2,333,523 |
| 2014-11-17 | 2014-11-13 | 38.378 | 64,673 | +1,107 | 0.21% | 2,482,001 |
| 2014-11-14 | 2014-11-12 | 37.926 | 63,566 | +1,108 | 0.21% | 2,410,816 |
| 2014-11-13 | 2014-11-11 | 38.378 | 62,458 | -355 | 0.21% | 2,396,994 |
| 2014-11-12 | 2014-11-10 | 37.926 | 62,813 | +1,108 | 0.21% | 2,382,258 |
| 2014-11-11 | 2014-11-07 | 37.926 | 61,705 | -6,645 | 0.20% | 2,340,236 |
| 2014-11-07 | 2014-11-05 | 38.378 | 68,350 | +443 | 0.23% | 2,623,116 |
| 2014-11-06 | 2014-11-04 | 38.378 | 67,907 | +443 | 0.22% | 2,606,114 |
| 2014-11-04 | 2014-10-31 | 38.829 | 67,464 | -1,550 | 0.22% | 2,619,573 |
| 2014-11-03 | 2014-10-30 | 38.378 | 69,014 | +2,436 | 0.23% | 2,648,598 |
| 2014-10-31 | 2014-10-29 | 38.829 | 66,578 | -886 | 0.22% | 2,585,170 |
| 2014-10-30 | 2014-10-28 | 38.829 | 67,464 | -1,329 | 0.22% | 2,619,573 |
| 2014-10-29 | 2014-10-27 | 38.378 | 68,793 | -443 | 0.23% | 2,640,117 |
| 2014-10-28 | 2014-10-24 | 38.829 | 69,236 | +665 | 0.23% | 2,688,378 |
| 2014-10-27 | 2014-10-23 | 39.281 | 68,571 | -399 | 0.23% | 2,693,517 |
| 2014-10-24 | 2014-10-22 | 39.732 | 68,970 | -1,860 | 0.23% | 2,740,330 |
| 2014-10-23 | 2014-10-21 | 38.829 | 70,830 | +443 | 0.23% | 2,750,272 |
| 2014-10-22 | 2014-10-20 | 38.829 | 70,387 | +18,914 | 0.23% | 2,733,071 |
| 2014-10-21 | 2014-10-17 | 42.441 | 51,473 | +4,076 | 0.17% | 2,184,577 |
| 2014-10-20 | 2014-10-16 | 39.281 | 47,397 | -222 | 0.16% | 1,861,787 |
| 2014-10-17 | 2014-10-15 | 39.281 | 47,619 | +1,772 | 0.16% | 1,870,508 |
| 2014-10-16 | 2014-10-14 | 39.281 | 45,847 | -133 | 0.15% | 1,800,902 |
| 2014-10-15 | 2014-10-13 | 40.184 | 45,980 | +4,873 | 0.15% | 1,847,647 |
| 2014-10-14 | 2014-10-10 | 39.732 | 41,107 | +2,525 | 0.14% | 1,633,272 |
| 2014-10-13 | 2014-10-09 | 40.184 | 38,582 | +7,131 | 0.13% | 1,550,368 |
| 2014-10-08 | 2014-10-06 | 39.732 | 31,451 | +443 | 0.10% | 1,249,618 |
| 2014-10-07 | 2014-10-03 | 38.378 | 31,008 | +443 | 0.10% | 1,190,016 |
| 2014-10-03 | 2014-09-29 | 39.732 | 30,565 | +798 | 0.12% | 1,214,415 |
| 2014-09-30 | 2014-09-26 | 41.538 | 29,767 | +1,727 | 0.11% | 1,236,468 |
| 2014-09-29 | 2014-09-25 | 41.087 | 28,040 | -576 | 0.11% | 1,152,071 |
| 2014-09-26 | 2014-09-24 | 41.087 | 28,616 | +3,190 | 0.11% | 1,175,737 |
| 2014-09-23 | 2014-09-19 | 42.893 | 25,426 | -443 | 0.10% | 1,090,590 |
| 2014-09-19 | 2014-09-17 | 41.990 | 25,869 | -842 | 0.10% | 1,086,232 |
| 2014-09-18 | 2014-09-16 | 41.990 | 26,711 | -1,550 | 0.10% | 1,121,587 |
| 2014-09-17 | 2014-09-15 | 40.635 | 28,261 | -1,108 | 0.11% | 1,148,392 |
| 2014-09-16 | 2014-09-12 | 38.378 | 29,369 | +443 | 0.11% | 1,127,115 |
| 2014-09-15 | 2014-09-11 | 38.829 | 28,926 | -443 | 0.11% | 1,123,173 |
| 2014-09-12 | 2014-09-10 | 39.732 | 29,369 | +2,215 | 0.11% | 1,166,895 |
| 2014-09-11 | 2014-09-08 | 40.635 | 27,154 | +1,108 | 0.10% | 1,103,408 |
| 2014-09-05 | 2014-09-03 | 40.635 | 26,046 | -443 | 0.10% | 1,058,385 |
| 2014-09-01 | 2014-08-28 | 41.538 | 26,489 | +221 | 0.10% | 1,100,306 |
| 2014-08-29 | 2014-08-27 | 43.344 | 26,268 | -443 | 0.10% | 1,138,566 |
| 2014-08-26 | 2014-08-22 | 43.796 | 26,711 | +620 | 0.10% | 1,169,828 |
| 2014-08-25 | 2014-08-21 | 43.796 | 26,091 | -2,215 | 0.10% | 1,142,674 |
| 2014-08-22 | 2014-08-20 | 42.441 | 28,306 | -708 | 0.11% | 1,201,341 |
| 2014-08-21 | 2014-08-19 | 42.441 | 29,014 | -1,772 | 0.11% | 1,231,389 |
| 2014-08-20 | 2014-08-18 | 40.635 | 30,786 | -3,544 | 0.12% | 1,250,996 |
| 2014-08-18 | 2014-08-14 | 38.378 | 34,330 | -1,107 | 0.13% | 1,317,506 |
| 2014-08-15 | 2014-08-13 | 38.378 | 35,437 | -1,108 | 0.13% | 1,359,990 |
| 2014-08-12 | 2014-08-08 | 37.926 | 36,545 | +443 | 0.14% | 1,386,013 |
| 2014-08-08 | 2014-08-06 | 38.378 | 36,102 | -1,107 | 0.14% | 1,385,512 |
| 2014-08-07 | 2014-08-05 | 37.023 | 37,209 | +221 | 0.14% | 1,377,596 |
| 2014-08-06 | 2014-08-04 | 37.475 | 36,988 | +1,418 | 0.14% | 1,386,114 |
| 2014-08-05 | 2014-08-01 | 38.378 | 35,570 | -532 | 0.13% | 1,365,095 |
| 2014-08-04 | 2014-07-31 | 38.378 | 36,102 | +1,506 | 0.14% | 1,385,512 |
| 2014-08-01 | 2014-07-30 | 37.926 | 34,596 | -3,543 | 0.13% | 1,312,095 |
| 2014-07-31 | 2014-07-29 | 38.378 | 38,139 | -8,461 | 0.14% | 1,463,687 |
| 2014-07-30 | 2014-07-28 | 37.023 | 46,600 | -664 | 0.18% | 1,725,281 |
| 2014-07-29 | 2014-07-25 | 37.023 | 47,264 | +1,328 | 0.18% | 1,749,864 |
| 2014-07-28 | 2014-07-24 | 36.572 | 45,936 | -3,277 | 0.17% | 1,679,957 |
| 2014-07-25 | 2014-07-23 | 36.572 | 49,213 | +44 | 0.19% | 1,799,802 |
| 2014-07-24 | 2014-07-22 | 36.120 | 49,169 | +443 | 0.18% | 1,775,993 |
| 2014-07-23 | 2014-07-21 | 36.120 | 48,726 | +1,107 | 0.18% | 1,759,992 |
| 2014-07-22 | 2014-07-18 | 36.120 | 47,619 | -1,329 | 0.18% | 1,720,007 |
| 2014-07-21 | 2014-07-17 | 35.669 | 48,948 | +3,323 | 0.18% | 1,745,911 |
| 2014-07-18 | 2014-07-16 | 36.120 | 45,625 | +33,000 | 0.17% | 1,647,983 |
| 2014-07-17 | 2014-07-15 | 38.829 | 12,625 | -5,980 | 0.05% | 490,219 |
| 2014-07-15 | 2014-07-11 | 36.120 | 18,605 | +133 | 0.07% | 672,016 |
| 2014-07-11 | 2014-07-09 | 36.120 | 18,472 | +4,430 | 0.07% | 667,212 |
| 2014-07-10 | 2014-07-08 | 36.120 | 14,042 | +3,544 | 0.05% | 507,200 |
| 2014-07-09 | 2014-07-07 | 36.120 | 10,498 | -4,917 | 0.04% | 379,190 |
| 2014-07-08 | 2014-07-04 | 37.475 | 15,415 | +2,348 | 0.06% | 577,672 |
| 2014-07-07 | 2014-07-03 | 37.475 | 13,067 | +7,308 | 0.05% | 489,682 |
| 2014-07-04 | 2014-07-02 | 36.572 | 5,759 | -2,214 | 0.02% | 210,616 |
| 2014-07-02 | 2014-06-27 | 36.120 | 7,973 | -2,215 | 0.03% | 287,986 |
| 2014-06-26 | 2014-06-24 | 36.120 | 10,188 | +4,429 | 0.04% | 367,992 |
| 2014-06-17 | 2014-06-13 | 37.023 | 5,759 | -2,214 | 0.03% | 213,217 |
| 2014-06-16 | 2014-06-12 | 36.120 | 7,973 | -2,215 | 0.04% | 287,986 |
| 2014-06-13 | 2014-06-11 | 35.669 | 10,188 | -4,607 | 0.05% | 363,393 |
| 2014-06-09 | 2014-06-05 | 35.217 | 14,795 | -3,057 | 0.07% | 521,038 |
| 2014-05-19 | 2014-05-15 | 32.824 | 17,852 | -319 | 0.08% | 585,978 |
| 2014-05-16 | 2014-05-14 | 32.824 | 18,171 | -1,127 | 0.08% | 596,449 |
| 2014-05-05 | 2014-04-30 | 32.381 | 19,298 | +1,127 | 0.09% | 624,882 |
| 2014-04-29 | 2014-04-25 | 32.381 | 18,171 | +1,127 | 0.08% | 588,389 |
| 2014-04-28 | 2014-04-24 | 32.824 | 17,044 | +1,849 | 0.08% | 559,456 |
| 2014-04-16 | 2014-04-14 | 35.042 | 15,195 | -1,443 | 0.07% | 532,464 |
| 2014-04-14 | 2014-04-10 | 34.599 | 16,638 | +2,886 | 0.07% | 575,650 |
| 2014-04-08 | 2014-04-04 | 35.042 | 13,752 | -180 | 0.06% | 481,899 |
| 2014-04-04 | 2014-04-02 | 34.599 | 13,932 | +4,508 | 0.06% | 482,026 |
| 2014-03-31 | 2014-03-27 | 35.929 | 9,424 | -180 | 0.04% | 338,597 |
| 2014-03-28 | 2014-03-26 | 35.929 | 9,604 | -1,127 | 0.04% | 345,064 |
| 2014-03-27 | 2014-03-25 | 36.373 | 10,731 | +1,578 | 0.05% | 390,316 |
| 2014-03-26 | 2014-03-24 | 37.703 | 9,153 | -1,353 | 0.04% | 345,100 |
| 2014-03-14 | 2014-03-12 | 35.042 | 10,506 | -135 | 0.05% | 368,152 |
| 2014-03-13 | 2014-03-11 | 36.373 | 10,641 | -1,758 | 0.05% | 387,043 |
| 2014-03-11 | 2014-03-07 | 36.373 | 12,399 | -496 | 0.05% | 450,986 |
| 2014-03-10 | 2014-03-06 | 35.486 | 12,895 | -1,443 | 0.06% | 457,587 |
| 2014-03-07 | 2014-03-05 | 35.042 | 14,338 | +766 | 0.06% | 502,433 |
| 2014-03-04 | 2014-02-28 | 35.929 | 13,572 | +1,759 | 0.06% | 487,631 |
| 2014-03-03 | 2014-02-27 | 35.929 | 11,813 | -1,263 | 0.05% | 424,432 |
| 2014-02-28 | 2014-02-26 | 35.486 | 13,076 | -3,381 | 0.06% | 464,010 |
| 2014-02-27 | 2014-02-25 | 35.486 | 16,457 | +2,389 | 0.07% | 583,987 |
| 2014-02-18 | 2014-02-14 | 36.816 | 14,068 | -1,758 | 0.06% | 517,932 |
| 2014-02-14 | 2014-02-12 | 35.929 | 15,826 | +3,697 | 0.07% | 568,616 |
| 2014-02-13 | 2014-02-11 | 35.042 | 12,129 | +812 | 0.05% | 425,025 |
| 2014-02-12 | 2014-02-10 | 35.929 | 11,317 | +811 | 0.05% | 406,611 |
| 2014-02-11 | 2014-02-07 | 35.486 | 10,506 | -45 | 0.05% | 372,812 |
| 2014-02-07 | 2014-02-05 | 35.486 | 10,551 | +992 | 0.05% | 374,409 |
| 2014-02-05 | 2014-01-30 | 36.816 | 9,559 | +135 | 0.04% | 351,928 |
| 2014-01-28 | 2014-01-24 | 38.591 | 9,424 | -270 | 0.04% | 363,678 |
| 2014-01-27 | 2014-01-23 | 40.365 | 9,694 | +4,779 | 0.04% | 391,298 |
| 2014-01-24 | 2014-01-22 | 39.921 | 4,915 | -5,320 | 0.02% | 196,213 |
| 2014-01-23 | 2014-01-21 | 37.703 | 10,235 | +1,353 | 0.05% | 385,895 |
| 2014-01-22 | 2014-01-20 | 39.034 | 8,882 | -6,628 | 0.04% | 346,702 |
| 2014-01-03 | 2013-12-31 | 35.486 | 15,510 | +1,352 | 0.07% | 550,382 |
| 2013-12-30 | 2013-12-24 | 35.929 | 14,158 | +4,509 | 0.06% | 508,686 |
| 2013-12-27 | 2013-12-20 | 36.373 | 9,649 | +4,509 | 0.04% | 350,961 |
| 2013-12-13 | 2013-12-11 | 39.921 | 5,140 | -180 | 0.02% | 205,196 |
| 2013-12-12 | 2013-12-10 | 39.478 | 5,320 | -11,724 | 0.02% | 210,022 |
| 2013-12-11 | 2013-12-09 | 39.478 | 17,044 | +181 | 0.08% | 672,859 |
| 2013-12-10 | 2013-12-06 | 38.591 | 16,863 | -1,127 | 0.07% | 650,754 |
| 2013-12-05 | 2013-12-03 | 35.929 | 17,990 | +676 | 0.08% | 646,367 |
| 2013-11-25 | 2013-11-21 | 37.703 | 17,314 | +451 | 0.08% | 652,798 |
| 2013-11-19 | 2013-11-15 | 41.696 | 16,863 | -226 | 0.07% | 703,113 |
| 2013-11-18 | 2013-11-14 | 37.703 | 17,089 | -1,893 | 0.08% | 644,315 |
| 2013-11-15 | 2013-11-13 | 34.155 | 18,982 | -902 | 0.08% | 648,329 |
| 2013-11-14 | 2013-11-12 | 35.486 | 19,884 | -2,074 | 0.09% | 705,596 |
| 2013-11-13 | 2013-11-11 | 36.816 | 21,958 | +5,410 | 0.10% | 808,413 |
| 2013-11-12 | 2013-11-08 | 39.034 | 16,548 | +4,329 | 0.07% | 645,938 |
| 2013-11-11 | 2013-11-07 | 39.921 | 12,219 | +1,082 | 0.05% | 487,799 |
| 2013-11-08 | 2013-11-06 | 41.252 | 11,137 | +7,169 | 0.05% | 459,424 |
| 2013-11-07 | 2013-11-05 | 33.711 | 3,968 | +2,841 | 0.02% | 133,767 |
| 2013-11-05 | 2013-11-01 | 62.987 | 1,127 | +451 | 0.00% | 70,986 |
| 2013-09-23 | 2013-09-18 | 76.738 | 676 | -91 | 0.00% | 51,875 |
| 2013-08-20 | 2013-08-16 | 85.609 | 767 | +91 | 0.00% | 65,662 |
| 2013-06-17 | 2013-06-13 | 74.520 | 676 | -857 | 0.00% | 50,375 |
| 2013-06-10 | 2013-06-06 | 74.520 | 1,533 | +857 | 0.01% | 114,239 |
| 2013-06-05 | 2013-06-03 | 79.399 | 676 | -767 | 0.00% | 53,674 |
| 2013-05-30 | 2013-05-28 | 89.158 | 1,443 | +676 | 0.01% | 128,655 |
| 2013-05-21 | 2013-05-16 | 90.932 | 767 | +767 | 0.00% | 69,745 |
| 2013-05-13 | 2013-05-09 | 88.600 | 0 | -181 | ||
| 2013-05-06 | 2013-05-02 | 84.192 | 181 | +181 | 0.00% | 15,239 |
| 2013-01-28 | 2013-01-24 | 62.153 | 0 | -408 | ||
| 2012-12-18 | 2012-12-14 | 67.001 | 408 | +408 | 0.00% | 27,337 |
| 2012-11-21 | 2012-11-19 | 60.830 | 0 | -227 | ||
| 2012-10-03 | 2012-09-27 | 54.659 | 227 | +227 | 0.00% | 12,408 |
| 2012-08-28 | 2012-08-24 | 46.284 | 0 | -681 | ||
| 2012-08-24 | 2012-08-22 | 48.047 | 681 | +227 | 0.00% | 32,720 |
| 2012-08-23 | 2012-08-21 | 46.284 | 454 | -227 | 0.00% | 21,013 |
| 2012-08-22 | 2012-08-20 | 46.284 | 681 | +681 | 0.00% | 31,519 |
| 2012-08-15 | 2012-08-13 | 46.284 | 0 | -635 | ||
| 2012-08-13 | 2012-08-09 | 47.165 | 635 | +635 | 0.00% | 29,950 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy