History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-25 | 2024-04-23 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-04-02 | 2024-03-27 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-03-20 | 2024-03-18 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-03-19 | 2024-03-15 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-03-18 | 2024-03-14 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-03-15 | 2024-03-13 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-11 | 2024-03-07 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-02-20 | 2024-02-16 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-02-16 | 2024-02-14 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-02-15 | 2024-02-09 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-02-14 | 2024-02-07 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-02-08 | 2024-02-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-02-07 | 2024-02-05 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-02-06 | 2024-02-02 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2024-01-29 | 2024-01-25 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-01-26 | 2024-01-24 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-01-25 | 2024-01-23 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-01-22 | 2024-01-18 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2024-01-19 | 2024-01-17 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2024-01-05 | 2024-01-03 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2023-03-17 | 2023-03-15 | 1.150 | 20 | -10,000 | 0.00% | 23 |
| 2022-06-24 | 2022-06-22 | 1.110 | 10,020 | +10,000 | 0.01% | 11,122 |
| 2016-05-11 | 2016-05-09 | 9.350 | 20 | -6,000 | 0.00% | 187 |
| 2016-05-09 | 2016-05-05 | 9.250 | 6,020 | +6,000 | 0.01% | 55,685 |
| 2016-01-08 | 2016-01-06 | 16.500 | 20 | -10,404 | 0.00% | 330 |
| 2016-01-06 | 2016-01-04 | 16.500 | 10,424 | -10,000 | 0.02% | 171,996 |
| 2016-01-05 | 2015-12-31 | 17.500 | 20,424 | +20,000 | 0.04% | 357,420 |
| 2015-12-21 | 2015-12-17 | 14.750 | 424 | -160 | 0.00% | 6,254 |
| 2015-11-19 | 2015-11-17 | 13.500 | 584 | +160 | 0.00% | 7,884 |
| 2015-11-11 | 2015-11-09 | 12.855 | 424 | -38 | 0.00% | 5,451 |
| 2015-11-05 | 2015-11-03 | 12.396 | 462 | -218 | 0.00% | 5,727 |
| 2015-10-20 | 2015-10-16 | 12.626 | 680 | -4,356 | 0.00% | 8,586 |
| 2015-10-14 | 2015-10-12 | 12.626 | 5,036 | -21,781 | 0.01% | 63,583 |
| 2015-10-12 | 2015-10-08 | 12.855 | 26,817 | -2,178 | 0.07% | 344,742 |
| 2015-10-07 | 2015-10-05 | 12.396 | 28,995 | +6,535 | 0.08% | 359,429 |
| 2015-09-22 | 2015-09-18 | 13.085 | 22,460 | -10,891 | 0.06% | 293,887 |
| 2015-09-21 | 2015-09-17 | 12.396 | 33,351 | -20,517 | 0.09% | 413,427 |
| 2015-09-18 | 2015-09-16 | 12.626 | 53,868 | +20,517 | 0.14% | 680,126 |
| 2015-09-11 | 2015-09-09 | 13.314 | 33,351 | -13,068 | 0.09% | 444,051 |
| 2015-09-04 | 2015-09-01 | 13.544 | 46,419 | +7,405 | 0.12% | 628,700 |
| 2015-09-01 | 2015-08-28 | 13.085 | 39,014 | +16,554 | 0.10% | 510,495 |
| 2015-08-31 | 2015-08-27 | 11.708 | 22,460 | +21,780 | 0.06% | 262,952 |
| 2015-08-24 | 2015-08-20 | 14.921 | 680 | +218 | 0.00% | 10,147 |
| 2015-07-23 | 2015-07-21 | 27.088 | 462 | -2,091 | 0.00% | 12,515 |
| 2015-07-22 | 2015-07-20 | 27.088 | 2,553 | +2,091 | 0.01% | 69,156 |
| 2015-07-17 | 2015-07-15 | 25.252 | 462 | +26 | 0.00% | 11,666 |
| 2015-06-08 | 2015-06-04 | 33.975 | 436 | -2,178 | 0.00% | 14,813 |
| 2015-05-14 | 2015-05-12 | 32.508 | 2,614 | -7,574 | 0.01% | 84,976 |
| 2015-05-13 | 2015-05-11 | 32.960 | 10,188 | +2,215 | 0.03% | 335,793 |
| 2015-05-07 | 2015-05-05 | 33.411 | 7,973 | +886 | 0.03% | 266,387 |
| 2015-05-06 | 2015-05-04 | 33.863 | 7,087 | +4,429 | 0.02% | 239,985 |
| 2014-10-21 | 2014-10-17 | 42.441 | 2,658 | -4,429 | 0.01% | 112,809 |
| 2014-10-16 | 2014-10-14 | 39.281 | 7,087 | +4,429 | 0.02% | 278,382 |
| 2014-09-18 | 2014-09-16 | 41.990 | 2,658 | -443 | 0.01% | 111,609 |
| 2014-09-01 | 2014-08-28 | 41.538 | 3,101 | -3,322 | 0.01% | 128,810 |
| 2014-08-29 | 2014-08-27 | 43.344 | 6,423 | -2,215 | 0.02% | 278,400 |
| 2014-08-13 | 2014-08-11 | 37.926 | 8,638 | +2,215 | 0.03% | 327,606 |
| 2014-07-23 | 2014-07-21 | 36.120 | 6,423 | +5,537 | 0.02% | 232,000 |
| 2014-07-21 | 2014-07-17 | 35.669 | 886 | -886 | 0.00% | 31,602 |
| 2014-07-17 | 2014-07-15 | 38.829 | 1,772 | +886 | 0.01% | 68,805 |
| 2014-07-09 | 2014-07-07 | 36.120 | 886 | -15,504 | 0.00% | 32,002 |
| 2014-07-07 | 2014-07-03 | 37.475 | 16,390 | +15,504 | 0.06% | 614,210 |
| 2014-05-19 | 2014-05-15 | 32.824 | 886 | -16 | 0.00% | 29,082 |
| 2014-02-18 | 2014-02-14 | 36.816 | 902 | -902 | 0.00% | 33,208 |
| 2014-01-29 | 2014-01-27 | 36.373 | 1,804 | +451 | 0.01% | 65,616 |
| 2014-01-28 | 2014-01-24 | 38.591 | 1,353 | +226 | 0.01% | 52,213 |
| 2014-01-23 | 2014-01-21 | 37.703 | 1,127 | +225 | 0.00% | 42,492 |
| 2014-01-22 | 2014-01-20 | 39.034 | 902 | +451 | 0.00% | 35,209 |
| 2013-11-08 | 2013-11-06 | 41.252 | 451 | +451 | 0.00% | 18,605 |
| 2013-11-06 | 2013-11-04 | 59.882 | 0 | -225 | ||
| 2013-11-05 | 2013-11-01 | 62.987 | 225 | +225 | 0.00% | 14,172 |
| 2013-10-11 | 2013-10-09 | 83.391 | 0 | -2,435 | ||
| 2013-10-10 | 2013-10-08 | 86.496 | 2,435 | +2,435 | 0.01% | 210,618 |
| 2013-04-03 | 2013-03-28 | 71.850 | 0 | -5,672 | ||
| 2013-03-25 | 2013-03-21 | 64.797 | 5,672 | -1,315 | 0.03% | 367,530 |
| 2013-03-22 | 2013-03-20 | 63.034 | 6,987 | -227 | 0.03% | 440,420 |
| 2013-03-11 | 2013-03-07 | 60.830 | 7,214 | +1,134 | 0.03% | 438,829 |
| 2013-02-27 | 2013-02-25 | 63.034 | 6,080 | -2,268 | 0.03% | 383,248 |
| 2013-02-26 | 2013-02-22 | 63.034 | 8,348 | -48,367 | 0.04% | 526,209 |
| 2013-02-22 | 2013-02-20 | 63.475 | 56,715 | -127,723 | 0.25% | 3,599,981 |
| 2013-02-20 | 2013-02-18 | 63.034 | 184,438 | -1,134 | 0.81% | 11,625,891 |
| 2013-02-05 | 2013-02-01 | 55.981 | 185,572 | +4,537 | 0.82% | 10,388,575 |
| 2013-02-04 | 2013-01-31 | 59.067 | 181,035 | -5,717 | 0.80% | 10,693,187 |
| 2013-02-01 | 2013-01-30 | 61.712 | 186,752 | -4,991 | 0.82% | 11,524,792 |
| 2013-01-31 | 2013-01-29 | 61.712 | 191,743 | -103,585 | 0.85% | 11,832,796 |
| 2013-01-30 | 2013-01-28 | 59.949 | 295,328 | +258,803 | 1.30% | 17,704,487 |
| 2013-01-28 | 2013-01-24 | 62.153 | 36,525 | +16,697 | 0.16% | 2,270,122 |
| 2013-01-24 | 2013-01-22 | 62.593 | 19,828 | +908 | 0.09% | 1,241,101 |
| 2013-01-23 | 2013-01-21 | 65.238 | 18,920 | -454 | 0.08% | 1,234,305 |
| 2013-01-21 | 2013-01-17 | 63.475 | 19,374 | -726 | 0.09% | 1,229,764 |
| 2013-01-18 | 2013-01-16 | 64.357 | 20,100 | -907 | 0.09% | 1,293,566 |
| 2013-01-17 | 2013-01-15 | 64.357 | 21,007 | -908 | 0.09% | 1,351,938 |
| 2013-01-16 | 2013-01-14 | 65.238 | 21,915 | -7,577 | 0.10% | 1,429,694 |
| 2013-01-15 | 2013-01-11 | 65.679 | 29,492 | -4,356 | 0.13% | 1,937,003 |
| 2013-01-14 | 2013-01-10 | 65.679 | 33,848 | +8,394 | 0.15% | 2,223,100 |
| 2013-01-07 | 2013-01-03 | 65.679 | 25,454 | -37,931 | 0.11% | 1,671,792 |
| 2013-01-04 | 2013-01-02 | 66.561 | 63,385 | +15,064 | 0.28% | 4,218,939 |
| 2013-01-03 | 2012-12-31 | 67.883 | 48,321 | -22,460 | 0.21% | 3,280,171 |
| 2012-12-27 | 2012-12-20 | 68.765 | 70,781 | +5,218 | 0.31% | 4,867,221 |
| 2012-12-21 | 2012-12-19 | 70.087 | 65,563 | +2,359 | 0.29% | 4,595,108 |
| 2012-12-20 | 2012-12-18 | 70.087 | 63,204 | -2,268 | 0.28% | 4,429,773 |
| 2012-12-18 | 2012-12-14 | 67.001 | 65,472 | +2,722 | 0.29% | 4,386,711 |
| 2012-12-13 | 2012-12-11 | 66.120 | 62,750 | +4,447 | 0.28% | 4,149,013 |
| 2012-12-11 | 2012-12-07 | 65.238 | 58,303 | -5,944 | 0.26% | 3,803,579 |
| 2012-12-06 | 2012-12-04 | 66.120 | 64,247 | +2,405 | 0.28% | 4,247,994 |
| 2012-12-05 | 2012-12-03 | 66.120 | 61,842 | +3,176 | 0.27% | 4,088,976 |
| 2012-12-04 | 2012-11-30 | 67.001 | 58,666 | -3,176 | 0.26% | 3,930,700 |
| 2012-11-29 | 2012-11-27 | 70.969 | 61,842 | -2,723 | 0.27% | 4,388,835 |
| 2012-11-27 | 2012-11-23 | 68.324 | 64,565 | +4,538 | 0.28% | 4,411,321 |
| 2012-11-26 | 2012-11-22 | 65.238 | 60,027 | +317 | 0.26% | 3,916,049 |
| 2012-11-22 | 2012-11-20 | 63.916 | 59,710 | -2,541 | 0.26% | 3,816,409 |
| 2012-11-21 | 2012-11-19 | 60.830 | 62,251 | +2,496 | 0.27% | 3,786,738 |
| 2012-11-15 | 2012-11-13 | 53.777 | 59,755 | +3,856 | 0.26% | 3,213,467 |
| 2012-11-14 | 2012-11-12 | 53.777 | 55,899 | -3,902 | 0.25% | 3,006,102 |
| 2012-11-13 | 2012-11-09 | 56.422 | 59,801 | +15,019 | 0.26% | 3,374,102 |
| 2012-11-07 | 2012-11-05 | 52.455 | 44,782 | -3,857 | 0.20% | 2,349,039 |
| 2012-11-06 | 2012-11-02 | 52.455 | 48,639 | +6,806 | 0.21% | 2,551,358 |
| 2012-11-02 | 2012-10-31 | 52.455 | 41,833 | +22,550 | 0.18% | 2,194,349 |
| 2012-11-01 | 2012-10-30 | 49.810 | 19,283 | +9,755 | 0.08% | 960,490 |
| 2012-10-31 | 2012-10-29 | 50.251 | 9,528 | +7,259 | 0.04% | 478,791 |
| 2012-10-24 | 2012-10-19 | 51.133 | 2,269 | -5,671 | 0.01% | 116,020 |
| 2012-10-22 | 2012-10-18 | 52.014 | 7,940 | +2,268 | 0.03% | 412,993 |
| 2012-10-17 | 2012-10-15 | 52.455 | 5,672 | +4,538 | 0.03% | 297,525 |
| 2012-10-10 | 2012-10-08 | 54.659 | 1,134 | +1,134 | 0.00% | 61,983 |
| 2012-10-04 | 2012-09-28 | 55.541 | 0 | -5,218 | ||
| 2012-09-27 | 2012-09-25 | 51.133 | 5,218 | +3,857 | 0.02% | 266,810 |
| 2012-09-26 | 2012-09-24 | 51.133 | 1,361 | -4,810 | 0.01% | 69,591 |
| 2012-09-25 | 2012-09-21 | 51.133 | 6,171 | +3,902 | 0.03% | 315,539 |
| 2012-09-18 | 2012-09-14 | 52.455 | 2,269 | -1,588 | 0.01% | 119,020 |
| 2012-09-10 | 2012-09-06 | 46.284 | 3,857 | +3,403 | 0.02% | 178,517 |
| 2012-09-06 | 2012-09-04 | 47.606 | 454 | -2,268 | 0.00% | 21,613 |
| 2012-09-04 | 2012-08-31 | 47.606 | 2,722 | -2,269 | 0.01% | 129,584 |
| 2012-08-31 | 2012-08-29 | 46.725 | 4,991 | +2,722 | 0.02% | 233,203 |
| 2012-08-29 | 2012-08-27 | 46.284 | 2,269 | -2,268 | 0.01% | 105,018 |
| 2012-08-27 | 2012-08-23 | 46.725 | 4,537 | +4,537 | 0.02% | 211,990 |
| 2012-08-24 | 2012-08-22 | 48.047 | 0 | -1,361 | ||
| 2012-08-23 | 2012-08-21 | 46.284 | 1,361 | -1,815 | 0.01% | 62,992 |
| 2012-08-22 | 2012-08-20 | 46.284 | 3,176 | +3,176 | 0.01% | 146,997 |
| 2012-08-21 | 2012-08-17 | 46.284 | 0 | -3,176 | ||
| 2012-08-20 | 2012-08-16 | 46.284 | 3,176 | -1,815 | 0.01% | 146,997 |
| 2012-08-17 | 2012-08-15 | 44.521 | 4,991 | +3,176 | 0.02% | 222,202 |
| 2012-08-13 | 2012-08-09 | 47.165 | 1,815 | -3,403 | 0.01% | 85,605 |
| 2012-08-08 | 2012-08-06 | 44.961 | 5,218 | +3,176 | 0.02% | 234,609 |
| 2012-08-06 | 2012-08-02 | 44.961 | 2,042 | -2,268 | 0.01% | 91,811 |
| 2012-08-02 | 2012-07-31 | 45.843 | 4,310 | +2,495 | 0.02% | 197,583 |
| 2012-08-01 | 2012-07-30 | 45.843 | 1,815 | -8,303 | 0.01% | 83,205 |
| 2012-07-31 | 2012-07-27 | 44.961 | 10,118 | +6,352 | 0.04% | 454,920 |
| 2012-07-24 | 2012-07-20 | 44.080 | 3,766 | -3,857 | 0.02% | 166,005 |
| 2012-07-23 | 2012-07-19 | 44.080 | 7,623 | -6,805 | 0.03% | 336,020 |
| 2012-07-19 | 2012-07-17 | 44.080 | 14,428 | +14,156 | 0.06% | 635,984 |
| 2012-07-10 | 2012-07-06 | 44.521 | 272 | 0.00% | 12,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy