History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 87,191 | +0 | 0.09% | 85,447 |
| 2025-10-13 | 2025-10-09 | 1.000 | 87,191 | +0 | 0.09% | 87,191 |
| 2025-10-10 | 2025-10-08 | 1.050 | 87,191 | +0 | 0.09% | 91,551 |
| 2025-10-09 | 2025-10-06 | 1.050 | 87,191 | +0 | 0.09% | 91,551 |
| 2025-10-08 | 2025-10-03 | 1.100 | 87,191 | +0 | 0.09% | 95,910 |
| 2025-10-06 | 2025-10-02 | 0.990 | 87,191 | +0 | 0.09% | 86,319 |
| 2025-10-03 | 2025-09-30 | 0.990 | 87,191 | +0 | 0.09% | 86,319 |
| 2025-10-02 | 2025-09-29 | 0.980 | 87,191 | +0 | 0.09% | 85,447 |
| 2025-09-30 | 2025-09-26 | 0.980 | 87,191 | +0 | 0.09% | 85,447 |
| 2025-09-29 | 2025-09-25 | 1.010 | 87,191 | +0 | 0.09% | 88,063 |
| 2025-09-26 | 2025-09-24 | 1.100 | 87,191 | +0 | 0.09% | 95,910 |
| 2025-09-25 | 2025-09-23 | 1.100 | 87,191 | +0 | 0.09% | 95,910 |
| 2025-09-24 | 2025-09-22 | 1.020 | 87,191 | +0 | 0.09% | 88,935 |
| 2025-09-23 | 2025-09-19 | 1.020 | 87,191 | +0 | 0.09% | 88,935 |
| 2025-09-22 | 2025-09-18 | 1.020 | 87,191 | +0 | 0.09% | 88,935 |
| 2025-09-19 | 2025-09-17 | 1.040 | 87,191 | +0 | 0.09% | 90,679 |
| 2025-09-18 | 2025-09-16 | 1.080 | 87,191 | +0 | 0.09% | 94,166 |
| 2025-09-17 | 2025-09-15 | 1.080 | 87,191 | +0 | 0.09% | 94,166 |
| 2025-09-16 | 2025-09-12 | 1.080 | 87,191 | +0 | 0.09% | 94,166 |
| 2025-09-15 | 2025-09-11 | 1.000 | 87,191 | +0 | 0.09% | 87,191 |
| 2025-09-12 | 2025-09-10 | 1.000 | 87,191 | +0 | 0.09% | 87,191 |
| 2025-09-11 | 2025-09-09 | 1.020 | 87,191 | +0 | 0.09% | 88,935 |
| 2025-09-10 | 2025-09-08 | 1.090 | 87,191 | +0 | 0.09% | 95,038 |
| 2025-09-09 | 2025-09-05 | 1.080 | 87,191 | +0 | 0.09% | 94,166 |
| 2025-09-08 | 2025-09-04 | 1.080 | 87,191 | +0 | 0.09% | 94,166 |
| 2025-09-05 | 2025-09-03 | 1.050 | 87,191 | +0 | 0.09% | 91,551 |
| 2025-09-04 | 2025-09-02 | 1.100 | 87,191 | +0 | 0.09% | 95,910 |
| 2025-09-03 | 2025-09-01 | 1.100 | 87,191 | +0 | 0.09% | 95,910 |
| 2025-09-02 | 2025-08-29 | 1.100 | 87,191 | +0 | 0.09% | 95,910 |
| 2025-09-01 | 2025-08-28 | 1.150 | 87,191 | +0 | 0.09% | 100,270 |
| 2025-08-29 | 2025-08-27 | 1.150 | 87,191 | +0 | 0.09% | 100,270 |
| 2025-08-28 | 2025-08-26 | 1.160 | 87,191 | +0 | 0.09% | 101,142 |
| 2025-08-27 | 2025-08-25 | 1.180 | 87,191 | +0 | 0.09% | 102,885 |
| 2025-08-26 | 2025-08-22 | 1.180 | 87,191 | +0 | 0.09% | 102,885 |
| 2025-08-25 | 2025-08-21 | 1.400 | 87,191 | +0 | 0.09% | 122,067 |
| 2025-08-22 | 2025-08-20 | 1.090 | 87,191 | +0 | 0.09% | 95,038 |
| 2025-08-21 | 2025-08-19 | 1.150 | 87,191 | +0 | 0.09% | 100,270 |
| 2025-08-20 | 2025-08-18 | 1.150 | 87,191 | +0 | 0.09% | 100,270 |
| 2025-08-19 | 2025-08-15 | 1.180 | 87,191 | +0 | 0.09% | 102,885 |
| 2025-08-18 | 2025-08-14 | 1.120 | 87,191 | +0 | 0.09% | 97,654 |
| 2025-08-15 | 2025-08-13 | 1.190 | 87,191 | +0 | 0.09% | 103,757 |
| 2025-08-14 | 2025-08-12 | 1.120 | 87,191 | +0 | 0.09% | 97,654 |
| 2025-08-13 | 2025-08-11 | 1.040 | 87,191 | +0 | 0.09% | 90,679 |
| 2025-08-12 | 2025-08-08 | 1.090 | 87,191 | +0 | 0.09% | 95,038 |
| 2025-08-11 | 2025-08-07 | 1.220 | 87,191 | +0 | 0.09% | 106,373 |
| 2025-08-08 | 2025-08-06 | 1.250 | 87,191 | +0 | 0.09% | 108,989 |
| 2025-08-07 | 2025-08-05 | 1.220 | 87,191 | +0 | 0.09% | 106,373 |
| 2025-08-06 | 2025-08-04 | 0.990 | 87,191 | +0 | 0.09% | 86,319 |
| 2025-08-05 | 2025-08-01 | 0.670 | 87,191 | +0 | 0.09% | 58,418 |
| 2025-08-04 | 2025-07-31 | 0.650 | 87,191 | +0 | 0.09% | 56,674 |
| 2025-08-01 | 2025-07-30 | 0.650 | 87,191 | +0 | 0.09% | 56,674 |
| 2025-07-31 | 2025-07-29 | 0.660 | 87,191 | +0 | 0.09% | 57,546 |
| 2025-07-30 | 2025-07-28 | 0.660 | 87,191 | +0 | 0.09% | 57,546 |
| 2025-07-29 | 2025-07-25 | 0.590 | 87,191 | +0 | 0.09% | 51,443 |
| 2025-07-28 | 2025-07-24 | 0.580 | 87,191 | +0 | 0.09% | 50,571 |
| 2025-07-25 | 2025-07-23 | 0.600 | 87,191 | +0 | 0.09% | 52,315 |
| 2025-07-24 | 2025-07-22 | 0.670 | 87,191 | +0 | 0.09% | 58,418 |
| 2025-07-23 | 2025-07-21 | 0.670 | 87,191 | +0 | 0.09% | 58,418 |
| 2025-07-22 | 2025-07-18 | 0.670 | 87,191 | +0 | 0.09% | 58,418 |
| 2025-07-21 | 2025-07-17 | 0.500 | 87,191 | +0 | 0.09% | 43,596 |
| 2025-07-18 | 2025-07-16 | 0.510 | 87,191 | +0 | 0.09% | 44,467 |
| 2025-07-17 | 2025-07-15 | 0.500 | 87,191 | +0 | 0.09% | 43,596 |
| 2025-07-16 | 2025-07-14 | 0.510 | 87,191 | +0 | 0.09% | 44,467 |
| 2025-07-15 | 2025-07-11 | 0.490 | 87,191 | +0 | 0.09% | 42,724 |
| 2025-07-14 | 2025-07-10 | 0.440 | 87,191 | +0 | 0.09% | 38,364 |
| 2025-07-11 | 2025-07-09 | 0.440 | 87,191 | +0 | 0.09% | 38,364 |
| 2025-07-10 | 2025-07-08 | 0.440 | 87,191 | +0 | 0.09% | 38,364 |
| 2025-07-09 | 2025-07-07 | 0.440 | 87,191 | +0 | 0.09% | 38,364 |
| 2025-07-08 | 2025-07-04 | 0.440 | 87,191 | +0 | 0.09% | 38,364 |
| 2025-07-07 | 2025-07-03 | 0.440 | 87,191 | +0 | 0.09% | 38,364 |
| 2025-07-04 | 2025-07-02 | 0.430 | 87,191 | +0 | 0.09% | 37,492 |
| 2025-07-03 | 2025-06-30 | 0.410 | 87,191 | +0 | 0.09% | 35,748 |
| 2025-07-02 | 2025-06-27 | 0.400 | 87,191 | +0 | 0.09% | 34,876 |
| 2025-06-30 | 2025-06-26 | 0.390 | 87,191 | +0 | 0.09% | 34,004 |
| 2025-06-27 | 2025-06-25 | 0.390 | 87,191 | +0 | 0.09% | 34,004 |
| 2025-06-26 | 2025-06-24 | 0.400 | 87,191 | +0 | 0.09% | 34,876 |
| 2025-06-25 | 2025-06-23 | 0.385 | 87,191 | +0 | 0.09% | 33,569 |
| 2025-06-24 | 2025-06-20 | 0.385 | 87,191 | +0 | 0.09% | 33,569 |
| 2025-06-23 | 2025-06-19 | 0.400 | 87,191 | +0 | 0.09% | 34,876 |
| 2025-06-20 | 2025-06-18 | 0.400 | 87,191 | +0 | 0.09% | 34,876 |
| 2025-06-19 | 2025-06-17 | 0.400 | 87,191 | +0 | 0.09% | 34,876 |
| 2025-06-18 | 2025-06-16 | 0.410 | 87,191 | -20,000 | 0.09% | 35,748 |
| 2025-06-17 | 2025-06-13 | 0.380 | 107,191 | +10,000 | 0.12% | 40,733 |
| 2025-06-11 | 2025-06-09 | 0.400 | 97,191 | -10,000 | 0.11% | 38,876 |
| 2025-06-09 | 2025-06-05 | 0.360 | 107,191 | +10,000 | 0.12% | 38,589 |
| 2025-05-30 | 2025-05-28 | 0.380 | 97,191 | +10,000 | 0.11% | 36,933 |
| 2025-05-29 | 2025-05-27 | 0.415 | 87,191 | -10,000 | 0.09% | 36,184 |
| 2025-05-27 | 2025-05-23 | 0.400 | 97,191 | -10,000 | 0.11% | 38,876 |
| 2025-05-23 | 2025-05-21 | 0.370 | 107,191 | +10,000 | 0.12% | 39,661 |
| 2025-05-21 | 2025-05-19 | 0.380 | 97,191 | +10,000 | 0.11% | 36,933 |
| 2025-05-16 | 2025-05-14 | 0.410 | 87,191 | -20,000 | 0.09% | 35,748 |
| 2025-05-15 | 2025-05-13 | 0.400 | 107,191 | -10,000 | 0.12% | 42,876 |
| 2025-05-14 | 2025-05-12 | 0.365 | 117,191 | +30,000 | 0.13% | 42,775 |
| 2025-05-13 | 2025-05-09 | 0.370 | 87,191 | -20,000 | 0.09% | 32,261 |
| 2025-05-06 | 2025-04-30 | 0.355 | 107,191 | +20,000 | 0.12% | 38,053 |
| 2025-04-29 | 2025-04-25 | 0.390 | 87,191 | -20,000 | 0.09% | 34,004 |
| 2025-04-02 | 2025-03-31 | 0.335 | 107,191 | -20,000 | 0.12% | 35,909 |
| 2025-03-26 | 2025-03-24 | 0.310 | 127,191 | +20,000 | 0.14% | 39,429 |
| 2025-03-24 | 2025-03-20 | 0.340 | 107,191 | +20,000 | 0.12% | 36,445 |
| 2025-03-21 | 2025-03-19 | 0.360 | 87,191 | -10,000 | 0.09% | 31,389 |
| 2025-03-19 | 2025-03-17 | 0.330 | 97,191 | -20,000 | 0.11% | 32,073 |
| 2025-02-03 | 2025-01-24 | 0.315 | 117,191 | +10,000 | 0.13% | 36,915 |
| 2024-11-06 | 2024-11-04 | 0.325 | 107,191 | +20,000 | 0.12% | 34,837 |
| 2024-01-03 | 2023-12-29 | 0.400 | 87,191 | -1 | 0.09% | 34,876 |
| 2023-03-20 | 2023-03-16 | 0.840 | 87,192 | -8,000 | 0.09% | 73,241 |
| 2023-03-17 | 2023-03-15 | 1.150 | 95,192 | +8,000 | 0.10% | 109,471 |
| 2022-08-05 | 2022-08-03 | 0.900 | 87,192 | -10,000 | 0.10% | 78,473 |
| 2022-08-04 | 2022-08-02 | 0.850 | 97,192 | +10,000 | 0.11% | 82,613 |
| 2022-05-04 | 2022-04-29 | 0.990 | 87,192 | +61,000 | 0.10% | 86,320 |
| 2021-05-27 | 2021-05-25 | 1.290 | 26,192 | -2,000 | 0.03% | 33,788 |
| 2021-05-26 | 2021-05-24 | 1.300 | 28,192 | +2,000 | 0.03% | 36,650 |
| 2021-05-07 | 2021-05-05 | 1.470 | 26,192 | -2,000 | 0.03% | 38,502 |
| 2020-07-08 | 2020-07-06 | 2.500 | 28,192 | +9,090 | 0.04% | 70,480 |
| 2020-06-24 | 2020-06-22 | 0.760 | 19,102 | +6,060 | 0.03% | 14,518 |
| 2020-05-12 | 2020-05-08 | 1.000 | 13,042 | -606 | 0.02% | 13,042 |
| 2019-04-02 | 2019-03-29 | 3.500 | 13,648 | -1,200 | 0.02% | 47,768 |
| 2019-01-15 | 2019-01-11 | 4.000 | 14,848 | -2,400 | 0.02% | 59,392 |
| 2019-01-14 | 2019-01-10 | 4.400 | 17,248 | +3,600 | 0.03% | 75,891 |
| 2018-03-07 | 2018-03-05 | 10.750 | 13,648 | +2,000 | 0.02% | 146,716 |
| 2017-10-06 | 2017-10-03 | 11.500 | 11,648 | -1,000 | 0.02% | 133,952 |
| 2017-08-07 | 2017-08-03 | 10.000 | 12,648 | +600 | 0.02% | 126,480 |
| 2017-08-04 | 2017-08-02 | 10.000 | 12,048 | +400 | 0.02% | 120,480 |
| 2017-07-21 | 2017-07-19 | 11.850 | 11,648 | -20,000 | 0.02% | 138,029 |
| 2017-07-20 | 2017-07-18 | 11.900 | 31,648 | +11,800 | 0.05% | 376,611 |
| 2017-07-11 | 2017-07-07 | 9.600 | 19,848 | -20,000 | 0.03% | 190,541 |
| 2017-07-10 | 2017-07-06 | 9.250 | 39,848 | -2,000 | 0.06% | 368,594 |
| 2017-07-07 | 2017-07-05 | 8.950 | 41,848 | +18,000 | 0.07% | 374,540 |
| 2017-06-20 | 2017-06-16 | 7.600 | 23,848 | -1,600 | 0.04% | 181,245 |
| 2017-06-19 | 2017-06-15 | 7.500 | 25,448 | +9,800 | 0.04% | 190,860 |
| 2017-06-07 | 2017-06-05 | 8.400 | 15,648 | +9 | 0.03% | 131,443 |
| 2017-05-15 | 2017-05-11 | 8.750 | 15,639 | -5,200 | 0.03% | 136,841 |
| 2017-05-12 | 2017-05-10 | 8.950 | 20,839 | +990 | 0.03% | 186,509 |
| 2017-04-21 | 2017-04-19 | 8.000 | 19,849 | -2,800 | 0.03% | 158,792 |
| 2017-04-11 | 2017-04-07 | 8.550 | 22,649 | -200 | 0.04% | 193,649 |
| 2017-03-23 | 2017-03-21 | 9.200 | 22,849 | -3,030 | 0.04% | 210,211 |
| 2017-03-16 | 2017-03-14 | 9.150 | 25,879 | -17,800 | 0.04% | 236,793 |
| 2017-03-14 | 2017-03-10 | 9.200 | 43,679 | +600 | 0.07% | 401,847 |
| 2017-03-10 | 2017-03-08 | 9.300 | 43,079 | +3,200 | 0.07% | 400,635 |
| 2017-03-09 | 2017-03-07 | 9.050 | 39,879 | -8,000 | 0.06% | 360,905 |
| 2017-03-07 | 2017-03-03 | 8.650 | 47,879 | -16,400 | 0.08% | 414,153 |
| 2017-03-06 | 2017-03-02 | 8.700 | 64,279 | +5,000 | 0.10% | 559,227 |
| 2017-03-03 | 2017-03-01 | 8.750 | 59,279 | +8,000 | 0.10% | 518,691 |
| 2017-03-02 | 2017-02-28 | 8.700 | 51,279 | -11,600 | 0.08% | 446,127 |
| 2017-02-23 | 2017-02-21 | 8.950 | 62,879 | +6,000 | 0.10% | 562,767 |
| 2017-02-22 | 2017-02-20 | 9.000 | 56,879 | +3,200 | 0.09% | 511,911 |
| 2017-02-21 | 2017-02-17 | 8.850 | 53,679 | -1,000 | 0.09% | 475,059 |
| 2017-02-20 | 2017-02-16 | 8.750 | 54,679 | -38,080 | 0.09% | 478,441 |
| 2017-02-17 | 2017-02-15 | 9.100 | 92,759 | +14,200 | 0.15% | 844,107 |
| 2017-02-16 | 2017-02-14 | 8.950 | 78,559 | +12,400 | 0.13% | 703,103 |
| 2017-02-15 | 2017-02-13 | 8.800 | 66,159 | +22,600 | 0.11% | 582,199 |
| 2017-02-14 | 2017-02-10 | 8.300 | 43,559 | +3,800 | 0.07% | 361,540 |
| 2017-02-13 | 2017-02-09 | 8.250 | 39,759 | -3,000 | 0.06% | 328,012 |
| 2017-02-10 | 2017-02-08 | 8.050 | 42,759 | +1,200 | 0.07% | 344,210 |
| 2017-02-09 | 2017-02-07 | 8.000 | 41,559 | +17,800 | 0.08% | 332,472 |
| 2017-01-26 | 2017-01-24 | 7.100 | 23,759 | -600 | 0.05% | 168,689 |
| 2016-11-22 | 2016-11-18 | 6.800 | 24,359 | -160 | 0.05% | 165,641 |
| 2016-10-28 | 2016-10-26 | 6.800 | 24,519 | -4,000 | 0.05% | 166,729 |
| 2016-10-24 | 2016-10-19 | 6.950 | 28,519 | +600 | 0.06% | 198,207 |
| 2016-10-04 | 2016-09-30 | 7.000 | 27,919 | -10,800 | 0.05% | 195,433 |
| 2016-09-05 | 2016-09-01 | 7.050 | 38,719 | -12,000 | 0.08% | 272,969 |
| 2016-06-08 | 2016-06-06 | 8.800 | 50,719 | +12,000 | 0.10% | 446,327 |
| 2016-06-01 | 2016-05-30 | 8.250 | 38,719 | +800 | 0.08% | 319,432 |
| 2016-05-30 | 2016-05-26 | 8.350 | 37,919 | -18,200 | 0.07% | 316,624 |
| 2016-05-27 | 2016-05-25 | 8.300 | 56,119 | -2,000 | 0.11% | 465,788 |
| 2016-05-26 | 2016-05-24 | 8.450 | 58,119 | -18,000 | 0.11% | 491,106 |
| 2016-05-25 | 2016-05-23 | 8.500 | 76,119 | +17,800 | 0.15% | 647,012 |
| 2016-05-24 | 2016-05-20 | 8.550 | 58,319 | -4,000 | 0.11% | 498,627 |
| 2016-05-23 | 2016-05-19 | 8.450 | 62,319 | +2,000 | 0.12% | 526,596 |
| 2016-05-20 | 2016-05-18 | 8.500 | 60,319 | +800 | 0.12% | 512,712 |
| 2016-05-17 | 2016-05-13 | 8.500 | 59,519 | -24,400 | 0.12% | 505,912 |
| 2016-05-16 | 2016-05-12 | 8.500 | 83,919 | -6,000 | 0.16% | 713,312 |
| 2016-05-13 | 2016-05-11 | 8.750 | 89,919 | +12,400 | 0.17% | 786,791 |
| 2016-05-12 | 2016-05-10 | 8.850 | 77,519 | +27,600 | 0.15% | 686,043 |
| 2016-05-11 | 2016-05-09 | 9.350 | 49,919 | -16,800 | 0.10% | 466,743 |
| 2016-05-10 | 2016-05-06 | 9.300 | 66,719 | +3,200 | 0.13% | 620,487 |
| 2016-05-09 | 2016-05-05 | 9.250 | 63,519 | -3,600 | 0.12% | 587,551 |
| 2016-05-06 | 2016-05-04 | 9.250 | 67,119 | +10,600 | 0.13% | 620,851 |
| 2016-05-05 | 2016-05-03 | 9.200 | 56,519 | +2,800 | 0.11% | 519,975 |
| 2016-05-04 | 2016-04-29 | 9.050 | 53,719 | -15,400 | 0.10% | 486,157 |
| 2016-05-03 | 2016-04-28 | 8.850 | 69,119 | -9,400 | 0.13% | 611,703 |
| 2016-04-29 | 2016-04-27 | 8.700 | 78,519 | -12,000 | 0.15% | 683,115 |
| 2016-04-28 | 2016-04-26 | 8.900 | 90,519 | +800 | 0.18% | 805,619 |
| 2016-04-27 | 2016-04-25 | 9.100 | 89,719 | +8,200 | 0.17% | 816,443 |
| 2016-04-25 | 2016-04-21 | 9.150 | 81,519 | -4,600 | 0.16% | 745,899 |
| 2016-04-22 | 2016-04-20 | 9.150 | 86,119 | +12,600 | 0.17% | 787,989 |
| 2016-04-21 | 2016-04-19 | 9.250 | 73,519 | +12,000 | 0.14% | 680,051 |
| 2016-04-20 | 2016-04-18 | 9.100 | 61,519 | +4,000 | 0.12% | 559,823 |
| 2016-04-19 | 2016-04-15 | 9.350 | 57,519 | +400 | 0.11% | 537,803 |
| 2016-04-18 | 2016-04-14 | 9.300 | 57,119 | +1,000 | 0.11% | 531,207 |
| 2016-04-15 | 2016-04-13 | 9.400 | 56,119 | +1,600 | 0.11% | 527,519 |
| 2016-04-14 | 2016-04-12 | 9.450 | 54,519 | -12,000 | 0.11% | 515,205 |
| 2016-04-13 | 2016-04-11 | 9.500 | 66,519 | +2,200 | 0.13% | 631,930 |
| 2016-04-11 | 2016-04-07 | 9.350 | 64,319 | +6,800 | 0.12% | 601,383 |
| 2016-04-08 | 2016-04-06 | 9.400 | 57,519 | -14,400 | 0.11% | 540,679 |
| 2016-04-07 | 2016-04-05 | 9.300 | 71,919 | +2,000 | 0.14% | 668,847 |
| 2016-04-06 | 2016-04-01 | 9.400 | 69,919 | +3,200 | 0.14% | 657,239 |
| 2016-04-05 | 2016-03-31 | 9.350 | 66,719 | +600 | 0.13% | 623,823 |
| 2016-04-01 | 2016-03-30 | 9.350 | 66,119 | +6,200 | 0.13% | 618,213 |
| 2016-03-31 | 2016-03-29 | 9.300 | 59,919 | +4,200 | 0.12% | 557,247 |
| 2016-03-30 | 2016-03-24 | 9.450 | 55,719 | +1,600 | 0.11% | 526,545 |
| 2016-03-29 | 2016-03-23 | 9.450 | 54,119 | +4,400 | 0.11% | 511,425 |
| 2016-03-23 | 2016-03-21 | 9.500 | 49,719 | +1,200 | 0.10% | 472,330 |
| 2016-03-22 | 2016-03-18 | 9.450 | 48,519 | -8,200 | 0.09% | 458,505 |
| 2016-03-18 | 2016-03-16 | 9.400 | 56,719 | +600 | 0.11% | 533,159 |
| 2016-03-17 | 2016-03-15 | 9.450 | 56,119 | +7,000 | 0.11% | 530,325 |
| 2016-03-16 | 2016-03-14 | 9.600 | 49,119 | +2,400 | 0.10% | 471,542 |
| 2016-03-15 | 2016-03-11 | 9.500 | 46,719 | -33,600 | 0.09% | 443,830 |
| 2016-03-14 | 2016-03-10 | 9.650 | 80,319 | +24,400 | 0.16% | 775,078 |
| 2016-03-09 | 2016-03-07 | 9.550 | 55,919 | +600 | 0.11% | 534,026 |
| 2016-03-07 | 2016-03-03 | 9.700 | 55,319 | +4,600 | 0.11% | 536,594 |
| 2016-03-04 | 2016-03-02 | 9.700 | 50,719 | -14,000 | 0.10% | 491,974 |
| 2016-03-02 | 2016-02-29 | 9.550 | 64,719 | -8,000 | 0.13% | 618,066 |
| 2016-02-29 | 2016-02-25 | 9.550 | 72,719 | -4,600 | 0.14% | 694,466 |
| 2016-02-26 | 2016-02-24 | 9.550 | 77,319 | -9,000 | 0.15% | 738,396 |
| 2016-02-25 | 2016-02-23 | 9.700 | 86,319 | +4,000 | 0.17% | 837,294 |
| 2016-02-24 | 2016-02-22 | 9.850 | 82,319 | -2,200 | 0.16% | 810,842 |
| 2016-02-23 | 2016-02-19 | 9.850 | 84,519 | +11,600 | 0.16% | 832,512 |
| 2016-02-22 | 2016-02-18 | 9.800 | 72,919 | +4,400 | 0.14% | 714,606 |
| 2016-02-19 | 2016-02-17 | 9.950 | 68,519 | -9,200 | 0.13% | 681,764 |
| 2016-02-18 | 2016-02-16 | 9.700 | 77,719 | +31,000 | 0.15% | 753,874 |
| 2016-02-17 | 2016-02-15 | 9.800 | 46,719 | -18,600 | 0.09% | 457,846 |
| 2016-02-16 | 2016-02-12 | 9.150 | 65,319 | +800 | 0.13% | 597,669 |
| 2016-02-15 | 2016-02-11 | 9.100 | 64,519 | -5,200 | 0.13% | 587,123 |
| 2016-02-12 | 2016-02-05 | 8.900 | 69,719 | +11,000 | 0.14% | 620,499 |
| 2016-02-11 | 2016-02-04 | 8.800 | 58,719 | -8,800 | 0.11% | 516,727 |
| 2016-02-05 | 2016-02-03 | 8.750 | 67,519 | +2,200 | 0.13% | 590,791 |
| 2016-02-04 | 2016-02-02 | 8.550 | 65,319 | -22,200 | 0.13% | 558,477 |
| 2016-02-03 | 2016-02-01 | 8.400 | 87,519 | +4,600 | 0.17% | 735,160 |
| 2016-02-02 | 2016-01-29 | 8.450 | 82,919 | +5,800 | 0.16% | 700,666 |
| 2016-02-01 | 2016-01-28 | 8.650 | 77,119 | +11,600 | 0.15% | 667,079 |
| 2016-01-29 | 2016-01-27 | 8.650 | 65,519 | -13,600 | 0.13% | 566,739 |
| 2016-01-28 | 2016-01-26 | 8.750 | 79,119 | +6,200 | 0.15% | 692,291 |
| 2016-01-27 | 2016-01-25 | 8.650 | 72,919 | +3,000 | 0.14% | 630,749 |
| 2016-01-26 | 2016-01-22 | 8.250 | 69,919 | -9,000 | 0.14% | 576,832 |
| 2016-01-25 | 2016-01-21 | 7.950 | 78,919 | +36,100 | 0.15% | 627,406 |
| 2016-01-22 | 2016-01-20 | 14.250 | 42,819 | -12,400 | 0.08% | 610,171 |
| 2016-01-21 | 2016-01-19 | 15.000 | 55,219 | -41,000 | 0.11% | 828,285 |
| 2016-01-20 | 2016-01-18 | 15.000 | 96,219 | -1,800 | 0.19% | 1,443,285 |
| 2016-01-19 | 2016-01-15 | 15.000 | 98,019 | +31,600 | 0.19% | 1,470,285 |
| 2016-01-18 | 2016-01-14 | 15.500 | 66,419 | -2,800 | 0.13% | 1,029,494 |
| 2016-01-15 | 2016-01-13 | 16.000 | 69,219 | +4,300 | 0.13% | 1,107,504 |
| 2016-01-14 | 2016-01-12 | 15.500 | 64,919 | +2,200 | 0.13% | 1,006,244 |
| 2016-01-13 | 2016-01-11 | 15.000 | 62,719 | -28,281 | 0.12% | 940,785 |
| 2016-01-12 | 2016-01-08 | 15.500 | 91,000 | -1,200 | 0.18% | 1,410,500 |
| 2016-01-11 | 2016-01-07 | 15.250 | 92,200 | -11,400 | 0.18% | 1,406,050 |
| 2016-01-08 | 2016-01-06 | 16.500 | 103,600 | +36,800 | 0.20% | 1,709,400 |
| 2016-01-07 | 2016-01-05 | 16.250 | 66,800 | -8,200 | 0.13% | 1,085,500 |
| 2016-01-06 | 2016-01-04 | 16.500 | 75,000 | -42,600 | 0.15% | 1,237,500 |
| 2016-01-05 | 2015-12-31 | 17.500 | 117,600 | -15,000 | 0.23% | 2,058,000 |
| 2016-01-04 | 2015-12-29 | 15.250 | 132,600 | +74,400 | 0.26% | 2,022,150 |
| 2015-12-30 | 2015-12-28 | 15.250 | 58,200 | +3,900 | 0.11% | 887,550 |
| 2015-12-29 | 2015-12-24 | 14.250 | 54,300 | -37,000 | 0.11% | 773,775 |
| 2015-12-28 | 2015-12-22 | 15.000 | 91,300 | +26,400 | 0.18% | 1,369,500 |
| 2015-12-23 | 2015-12-21 | 14.750 | 64,900 | -2,160 | 0.13% | 957,275 |
| 2015-12-22 | 2015-12-18 | 15.000 | 67,060 | +17,160 | 0.13% | 1,005,900 |
| 2015-12-21 | 2015-12-17 | 14.750 | 49,900 | -11,996 | 0.10% | 736,025 |
| 2015-12-18 | 2015-12-16 | 14.750 | 61,896 | +560 | 0.18% | 912,966 |
| 2015-12-17 | 2015-12-15 | 14.500 | 61,336 | -57,000 | 0.18% | 889,372 |
| 2015-12-16 | 2015-12-14 | 14.750 | 118,336 | +64,888 | 0.34% | 1,745,456 |
| 2015-12-15 | 2015-12-11 | 13.500 | 53,448 | +32,000 | 0.16% | 721,548 |
| 2015-12-14 | 2015-12-10 | 12.750 | 21,448 | +400 | 0.06% | 273,462 |
| 2015-12-11 | 2015-12-09 | 12.150 | 21,048 | +800 | 0.06% | 255,733 |
| 2015-12-02 | 2015-11-30 | 12.250 | 20,248 | -560 | 0.06% | 248,038 |
| 2015-11-30 | 2015-11-26 | 13.000 | 20,808 | +8,000 | 0.06% | 270,504 |
| 2015-11-23 | 2015-11-19 | 13.500 | 12,808 | +440 | 0.04% | 172,908 |
| 2015-11-16 | 2015-11-12 | 12.500 | 12,368 | +2 | 0.04% | 154,600 |
| 2015-11-13 | 2015-11-11 | 12.500 | 12,366 | -40 | 0.04% | 154,575 |
| 2015-11-12 | 2015-11-10 | 12.167 | 12,406 | +40 | 0.04% | 150,940 |
| 2015-11-11 | 2015-11-09 | 12.855 | 12,366 | -1,755 | 0.04% | 158,969 |
| 2015-11-09 | 2015-11-05 | 13.314 | 14,121 | +3 | 0.04% | 188,014 |
| 2015-11-02 | 2015-10-29 | 13.314 | 14,118 | -872 | 0.04% | 187,974 |
| 2015-10-30 | 2015-10-28 | 13.314 | 14,990 | -5,663 | 0.04% | 199,584 |
| 2015-10-27 | 2015-10-23 | 14.233 | 20,653 | -4,356 | 0.06% | 293,948 |
| 2015-10-26 | 2015-10-22 | 14.233 | 25,009 | -17,424 | 0.07% | 355,946 |
| 2015-10-23 | 2015-10-20 | 14.462 | 42,433 | +29,622 | 0.11% | 613,677 |
| 2015-10-22 | 2015-10-19 | 12.855 | 12,811 | -21,781 | 0.03% | 164,690 |
| 2015-10-16 | 2015-10-14 | 12.396 | 34,592 | +21,781 | 0.09% | 428,810 |
| 2015-10-13 | 2015-10-09 | 12.855 | 12,811 | -8,713 | 0.03% | 164,690 |
| 2015-10-12 | 2015-10-08 | 12.855 | 21,524 | +4,356 | 0.06% | 276,698 |
| 2015-10-08 | 2015-10-06 | 12.396 | 17,168 | +4,357 | 0.05% | 212,818 |
| 2015-09-30 | 2015-09-25 | 12.626 | 12,811 | -44 | 0.03% | 161,749 |
| 2015-09-29 | 2015-09-24 | 12.855 | 12,855 | +44 | 0.03% | 165,255 |
| 2015-09-22 | 2015-09-18 | 13.085 | 12,811 | -1,699 | 0.03% | 167,631 |
| 2015-09-21 | 2015-09-17 | 12.396 | 14,510 | -654 | 0.04% | 179,869 |
| 2015-09-15 | 2015-09-11 | 13.085 | 15,164 | -2,657 | 0.04% | 198,420 |
| 2015-09-14 | 2015-09-10 | 13.085 | 17,821 | +4,356 | 0.05% | 233,186 |
| 2015-09-11 | 2015-09-09 | 13.314 | 13,465 | -13,068 | 0.04% | 179,279 |
| 2015-09-10 | 2015-09-08 | 13.314 | 26,533 | -4,357 | 0.07% | 353,273 |
| 2015-09-07 | 2015-09-02 | 12.626 | 30,890 | +4,357 | 0.08% | 390,011 |
| 2015-09-02 | 2015-08-31 | 12.396 | 26,533 | +6,534 | 0.07% | 328,909 |
| 2015-09-01 | 2015-08-28 | 13.085 | 19,999 | -33,978 | 0.05% | 261,685 |
| 2015-08-31 | 2015-08-27 | 11.708 | 53,977 | +40,512 | 0.14% | 631,938 |
| 2015-08-27 | 2015-08-25 | 12.396 | 13,465 | -2,178 | 0.04% | 166,915 |
| 2015-08-25 | 2015-08-21 | 14.003 | 15,643 | -10,193 | 0.04% | 219,051 |
| 2015-08-24 | 2015-08-20 | 14.921 | 25,836 | -10,956 | 0.07% | 385,509 |
| 2015-08-21 | 2015-08-19 | 16.987 | 36,792 | +2,352 | 0.10% | 625,001 |
| 2015-08-20 | 2015-08-18 | 17.676 | 34,440 | -4,922 | 0.09% | 608,765 |
| 2015-08-19 | 2015-08-17 | 20.890 | 39,362 | +6,447 | 0.11% | 822,270 |
| 2015-08-18 | 2015-08-14 | 20.201 | 32,915 | -34,414 | 0.09% | 664,924 |
| 2015-08-17 | 2015-08-13 | 21.349 | 67,329 | +40,512 | 0.18% | 1,437,411 |
| 2015-08-14 | 2015-08-12 | 23.415 | 26,817 | -30,493 | 0.07% | 627,923 |
| 2015-08-13 | 2015-08-11 | 24.792 | 57,310 | +41,166 | 0.15% | 1,420,855 |
| 2015-08-12 | 2015-08-10 | 24.792 | 16,144 | -5,053 | 0.04% | 400,249 |
| 2015-08-11 | 2015-08-07 | 27.088 | 21,197 | +10,629 | 0.06% | 574,185 |
| 2015-08-10 | 2015-08-06 | 27.547 | 10,568 | -5,140 | 0.03% | 291,118 |
| 2015-08-07 | 2015-08-05 | 28.925 | 15,708 | -5,707 | 0.04% | 454,346 |
| 2015-08-06 | 2015-08-04 | 27.547 | 21,415 | +14,027 | 0.06% | 589,923 |
| 2015-08-05 | 2015-08-03 | 27.547 | 7,388 | -19,472 | 0.02% | 203,518 |
| 2015-08-04 | 2015-07-31 | 28.006 | 26,860 | +19,254 | 0.09% | 752,249 |
| 2015-08-03 | 2015-07-30 | 28.465 | 7,606 | -22,434 | 0.02% | 216,508 |
| 2015-07-31 | 2015-07-29 | 28.465 | 30,040 | -8,451 | 0.10% | 855,101 |
| 2015-07-30 | 2015-07-28 | 30.302 | 38,491 | +13,460 | 0.12% | 1,166,350 |
| 2015-07-29 | 2015-07-27 | 30.302 | 25,031 | +17,382 | 0.08% | 758,487 |
| 2015-07-28 | 2015-07-24 | 31.220 | 7,649 | -88 | 0.02% | 238,803 |
| 2015-07-27 | 2015-07-23 | 29.843 | 7,737 | -2,875 | 0.02% | 230,893 |
| 2015-07-24 | 2015-07-22 | 28.006 | 10,612 | -18,992 | 0.03% | 297,203 |
| 2015-07-23 | 2015-07-21 | 27.088 | 29,604 | +11,783 | 0.09% | 801,915 |
| 2015-07-22 | 2015-07-20 | 27.088 | 17,821 | -20,250 | 0.06% | 482,736 |
| 2015-07-21 | 2015-07-17 | 26.170 | 38,071 | +2,832 | 0.12% | 996,311 |
| 2015-07-20 | 2015-07-16 | 25.711 | 35,239 | +12,458 | 0.11% | 906,019 |
| 2015-07-17 | 2015-07-15 | 25.252 | 22,781 | -10,544 | 0.07% | 575,256 |
| 2015-07-16 | 2015-07-14 | 25.711 | 33,325 | -32,061 | 0.11% | 856,809 |
| 2015-07-10 | 2015-07-08 | 23.874 | 65,386 | +871 | 0.21% | 1,561,039 |
| 2015-07-09 | 2015-07-07 | 26.170 | 64,515 | +1,612 | 0.21% | 1,688,345 |
| 2015-07-08 | 2015-07-06 | 27.547 | 62,903 | +32,279 | 0.20% | 1,732,800 |
| 2015-07-07 | 2015-07-03 | 29.384 | 30,624 | +19,124 | 0.10% | 899,845 |
| 2015-07-06 | 2015-07-02 | 30.302 | 11,500 | +4,530 | 0.04% | 348,472 |
| 2015-06-26 | 2015-06-24 | 30.302 | 6,970 | -435 | 0.02% | 211,204 |
| 2015-06-24 | 2015-06-22 | 30.302 | 7,405 | -305 | 0.02% | 224,385 |
| 2015-06-19 | 2015-06-17 | 30.302 | 7,710 | -654 | 0.02% | 233,628 |
| 2015-06-17 | 2015-06-15 | 30.302 | 8,364 | -12,502 | 0.03% | 253,445 |
| 2015-06-16 | 2015-06-12 | 30.302 | 20,866 | +8,799 | 0.07% | 632,279 |
| 2015-06-15 | 2015-06-11 | 32.138 | 12,067 | -3,877 | 0.04% | 387,814 |
| 2015-06-12 | 2015-06-10 | 32.138 | 15,944 | -16,640 | 0.05% | 512,414 |
| 2015-06-11 | 2015-06-09 | 32.138 | 32,584 | +25,309 | 0.10% | 1,047,196 |
| 2015-06-08 | 2015-06-04 | 33.975 | 7,275 | -653 | 0.02% | 247,167 |
| 2015-06-05 | 2015-06-03 | 34.434 | 7,928 | -1,133 | 0.03% | 272,992 |
| 2015-06-04 | 2015-06-02 | 33.516 | 9,061 | +1,786 | 0.03% | 303,686 |
| 2015-06-03 | 2015-06-01 | 33.975 | 7,275 | -7,754 | 0.02% | 247,167 |
| 2015-06-02 | 2015-05-29 | 33.057 | 15,029 | +6,752 | 0.05% | 496,808 |
| 2015-06-01 | 2015-05-28 | 33.516 | 8,277 | -4,791 | 0.03% | 277,410 |
| 2015-05-29 | 2015-05-27 | 33.516 | 13,068 | +2,178 | 0.04% | 437,983 |
| 2015-05-28 | 2015-05-26 | 33.516 | 10,890 | +2,395 | 0.03% | 364,986 |
| 2015-05-27 | 2015-05-22 | 33.516 | 8,495 | -12,066 | 0.03% | 284,716 |
| 2015-05-26 | 2015-05-21 | 33.516 | 20,561 | +12,066 | 0.07% | 689,117 |
| 2015-05-22 | 2015-05-20 | 33.516 | 8,495 | +218 | 0.03% | 284,716 |
| 2015-05-20 | 2015-05-18 | 33.975 | 8,277 | -1,829 | 0.03% | 281,210 |
| 2015-05-18 | 2015-05-14 | 33.516 | 10,106 | -2,745 | 0.03% | 338,710 |
| 2015-05-15 | 2015-05-13 | 33.411 | 12,851 | +741 | 0.04% | 429,367 |
| 2015-05-14 | 2015-05-12 | 32.508 | 12,110 | +3,694 | 0.04% | 393,674 |
| 2015-05-13 | 2015-05-11 | 32.960 | 8,416 | -443 | 0.03% | 277,389 |
| 2015-05-12 | 2015-05-08 | 32.508 | 8,859 | +576 | 0.03% | 287,990 |
| 2015-05-11 | 2015-05-07 | 32.508 | 8,283 | +88 | 0.03% | 269,265 |
| 2015-05-07 | 2015-05-05 | 33.411 | 8,195 | -1,196 | 0.03% | 273,805 |
| 2015-05-06 | 2015-05-04 | 33.863 | 9,391 | -1,284 | 0.03% | 318,004 |
| 2015-05-05 | 2015-04-30 | 33.411 | 10,675 | +177 | 0.04% | 356,664 |
| 2015-05-04 | 2015-04-29 | 33.863 | 10,498 | +3,100 | 0.03% | 355,490 |
| 2015-04-30 | 2015-04-28 | 34.314 | 7,398 | -3,986 | 0.02% | 253,856 |
| 2015-04-29 | 2015-04-27 | 32.960 | 11,384 | +5,493 | 0.04% | 375,213 |
| 2015-04-28 | 2015-04-24 | 32.508 | 5,891 | -355 | 0.02% | 191,506 |
| 2015-04-24 | 2015-04-22 | 32.960 | 6,246 | -88 | 0.02% | 205,866 |
| 2015-04-23 | 2015-04-21 | 32.960 | 6,334 | -2,658 | 0.02% | 208,767 |
| 2015-04-22 | 2015-04-20 | 32.057 | 8,992 | -9,170 | 0.03% | 288,254 |
| 2015-04-21 | 2015-04-17 | 33.863 | 18,162 | +11,828 | 0.06% | 615,014 |
| 2015-04-20 | 2015-04-16 | 33.863 | 6,334 | -3,721 | 0.02% | 214,486 |
| 2015-04-17 | 2015-04-15 | 33.411 | 10,055 | -42,879 | 0.03% | 335,949 |
| 2015-04-16 | 2015-04-14 | 35.669 | 52,934 | +35,082 | 0.18% | 1,888,086 |
| 2015-04-15 | 2015-04-13 | 35.669 | 17,852 | +8,860 | 0.06% | 636,757 |
| 2015-04-14 | 2015-04-10 | 32.508 | 8,992 | -9,081 | 0.03% | 292,313 |
| 2015-04-13 | 2015-04-09 | 32.960 | 18,073 | +6,644 | 0.06% | 595,680 |
| 2015-04-10 | 2015-04-08 | 30.702 | 11,429 | -15,370 | 0.04% | 350,895 |
| 2015-04-09 | 2015-04-02 | 29.348 | 26,799 | +1,860 | 0.09% | 786,488 |
| 2015-04-08 | 2015-04-01 | 29.799 | 24,939 | +3,677 | 0.08% | 743,161 |
| 2015-04-02 | 2015-03-31 | 29.799 | 21,262 | -10,720 | 0.07% | 633,590 |
| 2015-04-01 | 2015-03-30 | 29.348 | 31,982 | +3,189 | 0.11% | 938,597 |
| 2015-03-31 | 2015-03-27 | 31.605 | 28,793 | +21,484 | 0.10% | 910,007 |
| 2015-03-30 | 2015-03-26 | 33.411 | 7,309 | +665 | 0.02% | 244,202 |
| 2015-03-27 | 2015-03-25 | 34.314 | 6,644 | -621 | 0.02% | 227,983 |
| 2015-03-25 | 2015-03-23 | 32.960 | 7,265 | -6,511 | 0.02% | 239,452 |
| 2015-03-24 | 2015-03-20 | 32.960 | 13,776 | +6,511 | 0.05% | 454,052 |
| 2015-03-23 | 2015-03-19 | 32.960 | 7,265 | -28,615 | 0.02% | 239,452 |
| 2015-03-20 | 2015-03-18 | 32.508 | 35,880 | +28,615 | 0.12% | 1,166,393 |
| 2015-03-19 | 2015-03-17 | 33.411 | 7,265 | -221 | 0.02% | 242,732 |
| 2015-03-18 | 2015-03-16 | 33.863 | 7,486 | -8,018 | 0.02% | 253,496 |
| 2015-03-17 | 2015-03-13 | 33.863 | 15,504 | +4,474 | 0.05% | 525,007 |
| 2015-03-16 | 2015-03-12 | 33.863 | 11,030 | +3,322 | 0.04% | 373,505 |
| 2015-03-13 | 2015-03-11 | 35.217 | 7,708 | -25,957 | 0.03% | 271,454 |
| 2015-03-12 | 2015-03-10 | 32.960 | 33,665 | +27,463 | 0.11% | 1,109,587 |
| 2015-03-11 | 2015-03-09 | 32.508 | 6,202 | -57,275 | 0.02% | 201,616 |
| 2015-03-10 | 2015-03-06 | 33.863 | 63,477 | +33,843 | 0.21% | 2,149,501 |
| 2015-03-09 | 2015-03-05 | 33.863 | 29,634 | -5,715 | 0.10% | 1,003,486 |
| 2015-03-06 | 2015-03-04 | 33.863 | 35,349 | +19,136 | 0.12% | 1,197,012 |
| 2015-03-05 | 2015-03-03 | 33.863 | 16,213 | -6,644 | 0.05% | 549,016 |
| 2015-03-04 | 2015-03-02 | 33.863 | 22,857 | +2,303 | 0.08% | 773,999 |
| 2015-03-03 | 2015-02-27 | 34.314 | 20,554 | -974 | 0.07% | 705,294 |
| 2015-03-02 | 2015-02-26 | 34.314 | 21,528 | -7,442 | 0.07% | 738,716 |
| 2015-02-27 | 2015-02-25 | 34.314 | 28,970 | +18,516 | 0.10% | 994,082 |
| 2015-02-26 | 2015-02-24 | 33.863 | 10,454 | -17,098 | 0.03% | 354,000 |
| 2015-02-25 | 2015-02-23 | 34.314 | 27,552 | +885 | 0.09% | 945,424 |
| 2015-02-24 | 2015-02-18 | 34.314 | 26,667 | +4,297 | 0.09% | 915,056 |
| 2015-02-23 | 2015-02-16 | 33.863 | 22,370 | +12,802 | 0.07% | 757,508 |
| 2015-02-17 | 2015-02-13 | 34.314 | 9,568 | -7,442 | 0.03% | 328,318 |
| 2015-02-16 | 2015-02-12 | 34.314 | 17,010 | +5,227 | 0.06% | 583,684 |
| 2015-02-13 | 2015-02-11 | 34.766 | 11,783 | +2,215 | 0.04% | 409,644 |
| 2015-02-11 | 2015-02-09 | 33.863 | 9,568 | -975 | 0.03% | 323,998 |
| 2015-02-10 | 2015-02-06 | 33.863 | 10,543 | -20,465 | 0.03% | 357,014 |
| 2015-02-09 | 2015-02-05 | 33.863 | 31,008 | +7,088 | 0.10% | 1,050,014 |
| 2015-02-06 | 2015-02-04 | 33.863 | 23,920 | -3,455 | 0.08% | 809,995 |
| 2015-02-05 | 2015-02-03 | 33.863 | 27,375 | +16,478 | 0.09% | 926,991 |
| 2015-02-03 | 2015-01-30 | 34.314 | 10,897 | +3,898 | 0.04% | 373,922 |
| 2015-01-19 | 2015-01-15 | 34.314 | 6,999 | -1,772 | 0.02% | 240,165 |
| 2015-01-15 | 2015-01-13 | 33.411 | 8,771 | +1,772 | 0.03% | 293,049 |
| 2015-01-05 | 2014-12-31 | 31.605 | 6,999 | +266 | 0.02% | 221,205 |
| 2015-01-02 | 2014-12-29 | 32.057 | 6,733 | +531 | 0.02% | 215,838 |
| 2014-11-25 | 2014-11-21 | 37.926 | 6,202 | -398 | 0.02% | 235,218 |
| 2014-11-24 | 2014-11-20 | 37.926 | 6,600 | -1,329 | 0.02% | 250,313 |
| 2014-11-20 | 2014-11-18 | 37.926 | 7,929 | +1,329 | 0.03% | 300,717 |
| 2014-11-19 | 2014-11-17 | 37.926 | 6,600 | +398 | 0.02% | 250,313 |
| 2014-11-17 | 2014-11-13 | 38.378 | 6,202 | -5,315 | 0.02% | 238,018 |
| 2014-11-14 | 2014-11-12 | 37.926 | 11,517 | -21,573 | 0.04% | 436,796 |
| 2014-11-13 | 2014-11-11 | 38.378 | 33,090 | +18,782 | 0.11% | 1,269,918 |
| 2014-11-12 | 2014-11-10 | 37.926 | 14,308 | +3,322 | 0.05% | 542,648 |
| 2014-11-11 | 2014-11-07 | 37.926 | 10,986 | +2,570 | 0.04% | 416,657 |
| 2014-11-07 | 2014-11-05 | 38.378 | 8,416 | -1,329 | 0.03% | 322,987 |
| 2014-11-06 | 2014-11-04 | 38.378 | 9,745 | +2,879 | 0.03% | 373,991 |
| 2014-11-05 | 2014-11-03 | 38.829 | 6,866 | -1,107 | 0.02% | 266,601 |
| 2014-11-04 | 2014-10-31 | 38.829 | 7,973 | -5,449 | 0.03% | 309,585 |
| 2014-11-03 | 2014-10-30 | 38.378 | 13,422 | +5,449 | 0.04% | 515,105 |
| 2014-10-30 | 2014-10-28 | 38.829 | 7,973 | -2,747 | 0.03% | 309,585 |
| 2014-10-29 | 2014-10-27 | 38.378 | 10,720 | +1,329 | 0.04% | 411,409 |
| 2014-10-28 | 2014-10-24 | 38.829 | 9,391 | +532 | 0.03% | 364,645 |
| 2014-10-24 | 2014-10-22 | 39.732 | 8,859 | -2,215 | 0.03% | 351,988 |
| 2014-10-22 | 2014-10-20 | 38.829 | 11,074 | -164,828 | 0.04% | 429,995 |
| 2014-10-21 | 2014-10-17 | 42.441 | 175,902 | +172,358 | 0.58% | 7,465,495 |
| 2014-10-20 | 2014-10-16 | 39.281 | 3,544 | -15,282 | 0.01% | 139,211 |
| 2014-10-17 | 2014-10-15 | 39.281 | 18,826 | +15,282 | 0.06% | 739,498 |
| 2014-10-16 | 2014-10-14 | 39.281 | 3,544 | +1,196 | 0.01% | 139,211 |
| 2014-09-24 | 2014-09-22 | 43.344 | 2,348 | -1,107 | 0.01% | 101,772 |
| 2014-09-18 | 2014-09-16 | 41.990 | 3,455 | -3,632 | 0.01% | 145,074 |
| 2014-09-17 | 2014-09-15 | 40.635 | 7,087 | -3,013 | 0.03% | 287,982 |
| 2014-09-11 | 2014-09-08 | 40.635 | 10,100 | -4,429 | 0.04% | 410,416 |
| 2014-09-05 | 2014-09-03 | 40.635 | 14,529 | +4,429 | 0.05% | 590,389 |
| 2014-08-26 | 2014-08-22 | 43.796 | 10,100 | -664 | 0.04% | 442,337 |
| 2014-08-22 | 2014-08-20 | 42.441 | 10,764 | +576 | 0.04% | 456,837 |
| 2014-08-21 | 2014-08-19 | 42.441 | 10,188 | +1,329 | 0.04% | 432,391 |
| 2014-08-20 | 2014-08-18 | 40.635 | 8,859 | -1,108 | 0.03% | 359,987 |
| 2014-08-19 | 2014-08-15 | 38.829 | 9,967 | -2,215 | 0.04% | 387,011 |
| 2014-07-29 | 2014-07-25 | 37.023 | 12,182 | -443 | 0.05% | 451,016 |
| 2014-07-28 | 2014-07-24 | 36.572 | 12,625 | +443 | 0.05% | 461,718 |
| 2014-07-22 | 2014-07-18 | 36.120 | 12,182 | -443 | 0.05% | 440,016 |
| 2014-07-21 | 2014-07-17 | 35.669 | 12,625 | +443 | 0.05% | 450,317 |
| 2014-07-18 | 2014-07-16 | 36.120 | 12,182 | -3,056 | 0.05% | 440,016 |
| 2014-07-17 | 2014-07-15 | 38.829 | 15,238 | +3,544 | 0.06% | 591,679 |
| 2014-07-15 | 2014-07-11 | 36.120 | 11,694 | +177 | 0.04% | 422,389 |
| 2014-07-10 | 2014-07-08 | 36.120 | 11,517 | -842 | 0.04% | 415,996 |
| 2014-07-09 | 2014-07-07 | 36.120 | 12,359 | +443 | 0.05% | 446,409 |
| 2014-07-07 | 2014-07-03 | 37.475 | 11,916 | +1,506 | 0.04% | 446,548 |
| 2014-06-09 | 2014-06-05 | 35.217 | 10,410 | -3,322 | 0.05% | 366,611 |
| 2014-05-19 | 2014-05-15 | 32.824 | 13,732 | -245 | 0.06% | 450,742 |
| 2014-04-04 | 2014-04-02 | 34.599 | 13,977 | +3,381 | 0.06% | 483,583 |
| 2014-03-28 | 2014-03-26 | 35.929 | 10,596 | -451 | 0.05% | 380,706 |
| 2014-03-27 | 2014-03-25 | 36.373 | 11,047 | -1,262 | 0.05% | 401,810 |
| 2014-03-25 | 2014-03-21 | 38.147 | 12,309 | +631 | 0.05% | 469,552 |
| 2014-02-14 | 2014-02-12 | 35.929 | 11,678 | +451 | 0.05% | 419,581 |
| 2014-01-23 | 2014-01-21 | 37.703 | 11,227 | -3,607 | 0.05% | 423,297 |
| 2014-01-22 | 2014-01-20 | 39.034 | 14,834 | +4,689 | 0.07% | 579,033 |
| 2013-12-23 | 2013-12-19 | 36.373 | 10,145 | -45 | 0.05% | 369,002 |
| 2013-12-17 | 2013-12-13 | 39.921 | 10,190 | -451 | 0.05% | 406,799 |
| 2013-12-16 | 2013-12-12 | 39.921 | 10,641 | -451 | 0.05% | 424,803 |
| 2013-11-21 | 2013-11-19 | 39.034 | 11,092 | +451 | 0.05% | 432,967 |
| 2013-11-20 | 2013-11-18 | 39.921 | 10,641 | +451 | 0.05% | 424,803 |
| 2013-11-19 | 2013-11-15 | 41.696 | 10,190 | -1,127 | 0.05% | 424,878 |
| 2013-11-18 | 2013-11-14 | 37.703 | 11,317 | +4,509 | 0.05% | 426,690 |
| 2013-11-11 | 2013-11-07 | 39.921 | 6,808 | -2,255 | 0.03% | 271,785 |
| 2013-11-08 | 2013-11-06 | 41.252 | 9,063 | +2,255 | 0.04% | 373,867 |
| 2013-11-07 | 2013-11-05 | 33.711 | 6,808 | -16,052 | 0.03% | 229,507 |
| 2013-11-06 | 2013-11-04 | 59.882 | 22,860 | -451 | 0.10% | 1,368,903 |
| 2013-11-05 | 2013-11-01 | 62.987 | 23,311 | -3,787 | 0.10% | 1,468,290 |
| 2013-11-04 | 2013-10-31 | 65.648 | 27,098 | -992 | 0.12% | 1,778,941 |
| 2013-11-01 | 2013-10-30 | 70.084 | 28,090 | -1,353 | 0.12% | 1,968,664 |
| 2013-10-31 | 2013-10-29 | 67.423 | 29,443 | -1,037 | 0.13% | 1,985,127 |
| 2013-10-30 | 2013-10-28 | 69.641 | 30,480 | -451 | 0.14% | 2,122,645 |
| 2013-10-29 | 2013-10-25 | 70.528 | 30,931 | -1,352 | 0.14% | 2,181,493 |
| 2013-10-28 | 2013-10-24 | 70.528 | 32,283 | +1,037 | 0.14% | 2,276,846 |
| 2013-10-25 | 2013-10-23 | 70.528 | 31,246 | -361 | 0.14% | 2,203,709 |
| 2013-10-24 | 2013-10-22 | 73.189 | 31,607 | -767 | 0.14% | 2,313,289 |
| 2013-10-23 | 2013-10-21 | 76.738 | 32,374 | +9,379 | 0.14% | 2,484,306 |
| 2013-10-21 | 2013-10-17 | 78.512 | 22,995 | -6,087 | 0.10% | 1,805,383 |
| 2013-10-18 | 2013-10-16 | 81.173 | 29,082 | +180 | 0.13% | 2,360,685 |
| 2013-10-17 | 2013-10-15 | 83.835 | 28,902 | +5,501 | 0.13% | 2,422,994 |
| 2013-10-16 | 2013-10-11 | 84.278 | 23,401 | +1,217 | 0.10% | 1,972,199 |
| 2013-10-15 | 2013-10-10 | 85.166 | 22,184 | -4,914 | 0.10% | 1,889,312 |
| 2013-10-11 | 2013-10-09 | 83.391 | 27,098 | +2,480 | 0.12% | 2,259,736 |
| 2013-10-10 | 2013-10-08 | 86.496 | 24,618 | +450 | 0.11% | 2,129,365 |
| 2013-10-08 | 2013-10-04 | 85.166 | 24,168 | -1,713 | 0.11% | 2,058,281 |
| 2013-10-07 | 2013-10-03 | 85.166 | 25,881 | +676 | 0.11% | 2,204,169 |
| 2013-10-04 | 2013-10-02 | 85.166 | 25,205 | -225 | 0.11% | 2,146,597 |
| 2013-10-03 | 2013-09-30 | 81.173 | 25,430 | +225 | 0.11% | 2,064,240 |
| 2013-10-02 | 2013-09-27 | 81.617 | 25,205 | -6,853 | 0.11% | 2,057,156 |
| 2013-09-30 | 2013-09-26 | 82.061 | 32,058 | +90 | 0.14% | 2,630,697 |
| 2013-09-27 | 2013-09-25 | 76.738 | 31,968 | +1,037 | 0.14% | 2,453,151 |
| 2013-09-26 | 2013-09-24 | 76.738 | 30,931 | -1,172 | 0.14% | 2,373,574 |
| 2013-09-25 | 2013-09-23 | 76.294 | 32,103 | -5,366 | 0.14% | 2,449,270 |
| 2013-09-24 | 2013-09-19 | 76.738 | 37,469 | +2,435 | 0.17% | 2,875,285 |
| 2013-09-23 | 2013-09-18 | 76.738 | 35,034 | +1,984 | 0.16% | 2,688,429 |
| 2013-09-19 | 2013-09-17 | 78.512 | 33,050 | -3,652 | 0.15% | 2,594,821 |
| 2013-09-18 | 2013-09-16 | 79.399 | 36,702 | -2,300 | 0.16% | 2,914,107 |
| 2013-09-17 | 2013-09-13 | 79.843 | 39,002 | +2,751 | 0.17% | 3,114,025 |
| 2013-09-12 | 2013-09-10 | 81.173 | 36,251 | -1,173 | 0.16% | 2,942,617 |
| 2013-09-10 | 2013-09-06 | 82.061 | 37,424 | -2,885 | 0.17% | 3,071,034 |
| 2013-09-03 | 2013-08-30 | 82.948 | 40,309 | -2,570 | 0.18% | 3,343,538 |
| 2013-08-30 | 2013-08-28 | 80.730 | 42,879 | -361 | 0.19% | 3,461,615 |
| 2013-08-28 | 2013-08-26 | 78.068 | 43,240 | +8,341 | 0.19% | 3,375,678 |
| 2013-08-23 | 2013-08-21 | 81.617 | 34,899 | +2,165 | 0.15% | 2,848,351 |
| 2013-08-22 | 2013-08-20 | 82.948 | 32,734 | -2,255 | 0.15% | 2,715,210 |
| 2013-08-21 | 2013-08-19 | 82.061 | 34,989 | +677 | 0.16% | 2,871,216 |
| 2013-08-20 | 2013-08-16 | 85.609 | 34,312 | +1,893 | 0.15% | 2,937,420 |
| 2013-08-19 | 2013-08-15 | 84.722 | 32,419 | +902 | 0.14% | 2,746,602 |
| 2013-08-16 | 2013-08-13 | 84.278 | 31,517 | +18,802 | 0.14% | 2,656,202 |
| 2013-08-15 | 2013-08-12 | 81.617 | 12,715 | +2,254 | 0.06% | 1,037,760 |
| 2013-08-12 | 2013-08-08 | 80.730 | 10,461 | -450 | 0.05% | 844,515 |
| 2013-08-07 | 2013-08-05 | 77.625 | 10,911 | -5,276 | 0.05% | 846,965 |
| 2013-08-05 | 2013-08-01 | 76.294 | 16,187 | -7,530 | 0.07% | 1,234,973 |
| 2013-08-02 | 2013-07-31 | 74.963 | 23,717 | -3,562 | 0.11% | 1,777,907 |
| 2013-08-01 | 2013-07-30 | 75.407 | 27,279 | +5,862 | 0.12% | 2,057,027 |
| 2013-07-31 | 2013-07-29 | 70.971 | 21,417 | -4,599 | 0.09% | 1,519,992 |
| 2013-07-30 | 2013-07-26 | 69.197 | 26,016 | +676 | 0.12% | 1,800,229 |
| 2013-07-25 | 2013-07-23 | 67.423 | 25,340 | +2,255 | 0.11% | 1,708,492 |
| 2013-07-23 | 2013-07-19 | 70.084 | 23,085 | -4,284 | 0.10% | 1,617,892 |
| 2013-07-22 | 2013-07-18 | 66.979 | 27,369 | -4,914 | 0.12% | 1,833,152 |
| 2013-07-19 | 2013-07-17 | 74.520 | 32,283 | +20,064 | 0.14% | 2,405,724 |
| 2013-07-18 | 2013-07-16 | 71.415 | 12,219 | -26,332 | 0.05% | 872,618 |
| 2013-07-17 | 2013-07-15 | 70.528 | 38,551 | -4,464 | 0.17% | 2,718,914 |
| 2013-07-16 | 2013-07-12 | 66.979 | 43,015 | -5,185 | 0.19% | 2,881,108 |
| 2013-07-15 | 2013-07-11 | 69.641 | 48,200 | -1,082 | 0.21% | 3,356,676 |
| 2013-07-12 | 2013-07-10 | 69.641 | 49,282 | +7,936 | 0.22% | 3,432,027 |
| 2013-07-10 | 2013-07-08 | 70.084 | 41,346 | -2,480 | 0.18% | 2,897,699 |
| 2013-07-08 | 2013-07-04 | 70.084 | 43,826 | +1,848 | 0.19% | 3,071,508 |
| 2013-07-04 | 2013-07-02 | 70.528 | 41,978 | +3,382 | 0.19% | 2,960,612 |
| 2013-06-25 | 2013-06-21 | 74.963 | 38,596 | +29,353 | 0.17% | 2,893,288 |
| 2013-06-21 | 2013-06-19 | 74.076 | 9,243 | +1,127 | 0.04% | 684,687 |
| 2013-06-17 | 2013-06-13 | 74.520 | 8,116 | -90 | 0.04% | 604,803 |
| 2013-06-14 | 2013-06-11 | 71.415 | 8,206 | -1,578 | 0.04% | 586,030 |
| 2013-05-14 | 2013-05-10 | 88.600 | 9,784 | -62 | 0.04% | 866,867 |
| 2013-05-13 | 2013-05-09 | 88.600 | 9,846 | -227 | 0.04% | 872,360 |
| 2013-05-09 | 2013-05-07 | 90.364 | 10,073 | +227 | 0.04% | 910,233 |
| 2013-05-02 | 2013-04-29 | 78.462 | 9,846 | +2,496 | 0.04% | 772,538 |
| 2013-04-24 | 2013-04-22 | 75.376 | 7,350 | -454 | 0.03% | 554,017 |
| 2013-04-23 | 2013-04-19 | 75.817 | 7,804 | +454 | 0.03% | 591,678 |
| 2013-04-03 | 2013-03-28 | 71.850 | 7,350 | -454 | 0.03% | 528,098 |
| 2013-04-02 | 2013-03-27 | 66.120 | 7,804 | +454 | 0.03% | 515,998 |
| 2013-03-21 | 2013-03-19 | 60.830 | 7,350 | -454 | 0.03% | 447,102 |
| 2013-03-20 | 2013-03-18 | 60.389 | 7,804 | +454 | 0.03% | 471,279 |
| 2013-03-19 | 2013-03-15 | 60.389 | 7,350 | -136 | 0.03% | 443,862 |
| 2013-03-18 | 2013-03-14 | 60.830 | 7,486 | -3,585 | 0.03% | 455,375 |
| 2013-03-15 | 2013-03-13 | 60.830 | 11,071 | -2,268 | 0.05% | 673,451 |
| 2013-03-14 | 2013-03-12 | 61.271 | 13,339 | -12,705 | 0.06% | 817,293 |
| 2013-03-13 | 2013-03-11 | 61.712 | 26,044 | +681 | 0.11% | 1,607,221 |
| 2013-03-12 | 2013-03-08 | 61.712 | 25,363 | -454 | 0.11% | 1,565,195 |
| 2013-03-11 | 2013-03-07 | 60.830 | 25,817 | +454 | 0.11% | 1,570,452 |
| 2013-03-08 | 2013-03-06 | 61.712 | 25,363 | -363 | 0.11% | 1,565,195 |
| 2013-03-07 | 2013-03-05 | 61.271 | 25,726 | +363 | 0.11% | 1,576,256 |
| 2013-02-25 | 2013-02-21 | 63.034 | 25,363 | -2,042 | 0.11% | 1,598,735 |
| 2013-02-21 | 2013-02-19 | 63.475 | 27,405 | -5,671 | 0.12% | 1,739,531 |
| 2013-02-20 | 2013-02-18 | 63.034 | 33,076 | -4,538 | 0.15% | 2,084,917 |
| 2013-02-18 | 2013-02-14 | 63.475 | 37,614 | +5,218 | 0.17% | 2,387,546 |
| 2013-02-15 | 2013-02-08 | 62.593 | 32,396 | -453 | 0.14% | 2,027,774 |
| 2013-02-08 | 2013-02-06 | 62.593 | 32,849 | +453 | 0.14% | 2,056,129 |
| 2013-02-06 | 2013-02-04 | 62.153 | 32,396 | -680 | 0.14% | 2,013,494 |
| 2013-01-28 | 2013-01-24 | 62.153 | 33,076 | -1,861 | 0.15% | 2,055,758 |
| 2013-01-25 | 2013-01-23 | 57.304 | 34,937 | +999 | 0.15% | 2,002,022 |
| 2013-01-24 | 2013-01-22 | 62.593 | 33,938 | +862 | 0.15% | 2,124,293 |
| 2013-01-23 | 2013-01-21 | 65.238 | 33,076 | -726 | 0.15% | 2,157,817 |
| 2013-01-21 | 2013-01-17 | 63.475 | 33,802 | -91 | 0.15% | 2,145,580 |
| 2013-01-18 | 2013-01-16 | 64.357 | 33,893 | -771 | 0.15% | 2,181,236 |
| 2013-01-17 | 2013-01-15 | 64.357 | 34,664 | +4,945 | 0.15% | 2,230,855 |
| 2013-01-16 | 2013-01-14 | 65.238 | 29,719 | +363 | 0.13% | 1,938,812 |
| 2013-01-15 | 2013-01-11 | 65.679 | 29,356 | +6,761 | 0.13% | 1,928,071 |
| 2013-01-11 | 2013-01-09 | 66.120 | 22,595 | -318 | 0.10% | 1,493,975 |
| 2013-01-10 | 2013-01-08 | 66.120 | 22,913 | +318 | 0.10% | 1,515,001 |
| 2013-01-07 | 2013-01-03 | 65.679 | 22,595 | -1,498 | 0.10% | 1,484,015 |
| 2013-01-04 | 2013-01-02 | 66.561 | 24,093 | +227 | 0.11% | 1,603,643 |
| 2013-01-03 | 2012-12-31 | 67.883 | 23,866 | +1,135 | 0.11% | 1,620,094 |
| 2013-01-02 | 2012-12-27 | 68.765 | 22,731 | +136 | 0.10% | 1,563,086 |
| 2012-12-27 | 2012-12-20 | 68.765 | 22,595 | -908 | 0.10% | 1,553,734 |
| 2012-12-19 | 2012-12-17 | 70.528 | 23,503 | -1,769 | 0.10% | 1,657,613 |
| 2012-12-17 | 2012-12-13 | 66.120 | 25,272 | -1,679 | 0.11% | 1,670,978 |
| 2012-12-14 | 2012-12-12 | 66.561 | 26,951 | +635 | 0.12% | 1,793,873 |
| 2012-12-12 | 2012-12-10 | 66.120 | 26,316 | -726 | 0.12% | 1,740,007 |
| 2012-12-10 | 2012-12-06 | 66.120 | 27,042 | +590 | 0.12% | 1,788,010 |
| 2012-12-07 | 2012-12-05 | 67.001 | 26,452 | -726 | 0.12% | 1,772,319 |
| 2012-12-05 | 2012-12-03 | 66.120 | 27,178 | +1,407 | 0.12% | 1,797,002 |
| 2012-12-04 | 2012-11-30 | 67.001 | 25,771 | +1,270 | 0.11% | 1,726,691 |
| 2012-12-03 | 2012-11-29 | 67.442 | 24,501 | +1,361 | 0.11% | 1,652,400 |
| 2012-11-30 | 2012-11-28 | 68.765 | 23,140 | +1,180 | 0.10% | 1,591,211 |
| 2012-11-27 | 2012-11-23 | 68.324 | 21,960 | +499 | 0.10% | 1,500,389 |
| 2012-11-22 | 2012-11-20 | 63.916 | 21,461 | -363 | 0.09% | 1,371,696 |
| 2012-11-21 | 2012-11-19 | 60.830 | 21,824 | +4,900 | 0.10% | 1,327,557 |
| 2012-11-13 | 2012-11-09 | 56.422 | 16,924 | -5,445 | 0.07% | 954,889 |
| 2012-11-12 | 2012-11-08 | 52.455 | 22,369 | -1,814 | 0.10% | 1,173,366 |
| 2012-11-07 | 2012-11-05 | 52.455 | 24,183 | -1,588 | 0.11% | 1,268,519 |
| 2012-11-06 | 2012-11-02 | 52.455 | 25,771 | -908 | 0.11% | 1,351,817 |
| 2012-11-05 | 2012-11-01 | 51.573 | 26,679 | +908 | 0.12% | 1,375,926 |
| 2012-11-02 | 2012-10-31 | 52.455 | 25,771 | +226 | 0.11% | 1,351,817 |
| 2012-10-24 | 2012-10-19 | 51.133 | 25,545 | +1,225 | 0.11% | 1,306,182 |
| 2012-10-17 | 2012-10-15 | 52.455 | 24,320 | -362 | 0.11% | 1,275,705 |
| 2012-10-16 | 2012-10-12 | 53.337 | 24,682 | -681 | 0.11% | 1,316,454 |
| 2012-10-15 | 2012-10-11 | 52.896 | 25,363 | +681 | 0.11% | 1,341,596 |
| 2012-10-04 | 2012-09-28 | 55.541 | 24,682 | -2,178 | 0.11% | 1,370,852 |
| 2012-10-03 | 2012-09-27 | 54.659 | 26,860 | +1,497 | 0.12% | 1,468,140 |
| 2012-09-27 | 2012-09-25 | 51.133 | 25,363 | -182 | 0.11% | 1,296,876 |
| 2012-09-26 | 2012-09-24 | 51.133 | 25,545 | -14,609 | 0.11% | 1,306,182 |
| 2012-09-25 | 2012-09-21 | 51.133 | 40,154 | +363 | 0.18% | 2,053,178 |
| 2012-08-13 | 2012-08-09 | 47.165 | 39,791 | -4,492 | 0.18% | 1,876,759 |
| 2012-08-10 | 2012-08-08 | 44.521 | 44,283 | -3,630 | 0.20% | 1,971,507 |
| 2012-08-09 | 2012-08-07 | 44.961 | 47,913 | +4,492 | 0.21% | 2,154,236 |
| 2012-08-08 | 2012-08-06 | 44.961 | 43,421 | -998 | 0.19% | 1,952,270 |
| 2012-08-06 | 2012-08-02 | 44.961 | 44,419 | +998 | 0.20% | 1,997,141 |
| 2012-08-03 | 2012-08-01 | 45.402 | 43,421 | -11,343 | 0.19% | 1,971,410 |
| 2012-08-02 | 2012-07-31 | 45.843 | 54,764 | -11,797 | 0.24% | 2,510,547 |
| 2012-07-31 | 2012-07-27 | 44.961 | 66,561 | -27,178 | 0.29% | 2,992,677 |
| 2012-07-30 | 2012-07-26 | 44.521 | 93,739 | +2,722 | 0.41% | 4,173,318 |
| 2012-07-27 | 2012-07-25 | 44.961 | 91,017 | +4,764 | 0.40% | 4,092,253 |
| 2012-07-25 | 2012-07-23 | 43.639 | 86,253 | -19,056 | 0.38% | 3,763,997 |
| 2012-07-23 | 2012-07-19 | 44.080 | 105,309 | -34,029 | 0.46% | 4,642,002 |
| 2012-07-20 | 2012-07-18 | 44.080 | 139,338 | -5,672 | 0.61% | 6,141,994 |
| 2012-07-19 | 2012-07-17 | 44.080 | 145,010 | +1,225 | 0.64% | 6,392,015 |
| 2012-07-18 | 2012-07-16 | 44.080 | 143,785 | +46 | 0.63% | 6,338,017 |
| 2012-07-17 | 2012-07-13 | 44.080 | 143,739 | -4,447 | 0.63% | 6,335,989 |
| 2012-07-13 | 2012-07-11 | 44.521 | 148,186 | +3,902 | 0.65% | 6,597,332 |
| 2012-07-12 | 2012-07-10 | 45.402 | 144,284 | -90,971 | 0.64% | 6,550,813 |
| 2012-07-11 | 2012-07-09 | 43.198 | 235,255 | +13,113 | 1.04% | 10,162,598 |
| 2012-07-10 | 2012-07-06 | 44.521 | 222,142 | 0.98% | 9,889,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy