History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 -9,000
2023-07-31 2023-07-27 0.490 9,000 +9,000 0.01% 4,410
2022-10-05 2022-09-30 0.680 0 -24,000
2022-08-08 2022-08-04 0.800 24,000 +12,000 0.03% 19,200
2022-08-05 2022-08-03 0.900 12,000 +12,000 0.01% 10,800
2022-08-04 2022-08-02 0.850 0 -11,000
2022-07-08 2022-07-06 0.730 11,000 +8,000 0.01% 8,030
2022-06-24 2022-06-22 1.110 3,000 +3,000 0.00% 3,330
2022-03-03 2022-03-01 1.280 0 -1,000
2021-11-18 2021-11-16 1.220 1,000 +1,000 0.00% 1,220
2021-03-03 2021-03-01 1.250 0 -10,000
2021-02-25 2021-02-23 1.500 10,000 -10,000 0.01% 15,000
2021-02-22 2021-02-18 1.360 20,000 +20,000 0.03% 27,200
2020-07-07 2020-07-03 3.000 0 -9,000
2020-06-26 2020-06-23 0.770 9,000 +5,000 0.01% 6,930
2020-06-18 2020-06-16 0.830 4,000 +4,000 0.01% 3,320
2019-07-16 2019-07-12 2.850 0 -2,000
2019-07-08 2019-07-04 3.000 2,000 +2,000 0.00% 6,000
2019-05-27 2019-05-23 3.550 0 -5,200
2019-05-24 2019-05-22 3.250 5,200 +5,200 0.01% 16,900
2019-05-15 2019-05-10 3.600 0 -2,000
2019-05-10 2019-05-08 3.650 2,000 -3,400 0.00% 7,300
2019-05-07 2019-05-03 3.900 5,400 -400 0.01% 21,060
2019-04-26 2019-04-24 3.750 5,800 +3,000 0.01% 21,750
2019-04-23 2019-04-17 3.600 2,800 +600 0.00% 10,080
2019-04-16 2019-04-12 3.900 2,200 -200 0.00% 8,580
2019-04-15 2019-04-11 3.900 2,400 +2,400 0.00% 9,360
2019-04-10 2019-04-08 3.850 0 -1,600
2019-03-19 2019-03-15 4.000 1,600 +1,600 0.00% 6,400
2017-09-05 2017-09-01 11.950 0 -4,000
2017-08-28 2017-08-24 11.050 4,000 -2,000 0.01% 44,200
2017-05-11 2017-05-09 8.550 6,000 -5,600 0.01% 51,300
2017-05-10 2017-05-08 8.750 11,600 +5,600 0.02% 101,500
2017-04-28 2017-04-26 8.400 6,000 -16,000 0.01% 50,400
2017-04-27 2017-04-25 8.300 22,000 +16,000 0.04% 182,600
2017-04-20 2017-04-18 8.000 6,000 -2,000 0.01% 48,000
2017-04-19 2017-04-13 8.000 8,000 +2,000 0.01% 64,000
2017-04-18 2017-04-12 8.300 6,000 -31,400 0.01% 49,800
2017-04-13 2017-04-11 8.350 37,400 +800 0.06% 312,290
2017-04-12 2017-04-10 8.300 36,600 +1,000 0.06% 303,780
2017-04-11 2017-04-07 8.550 35,600 -10,600 0.06% 304,380
2017-04-10 2017-04-06 8.550 46,200 +5,800 0.07% 395,010
2017-04-07 2017-04-05 8.750 40,400 +8,000 0.07% 353,500
2017-04-06 2017-04-03 8.900 32,400 -7,600 0.05% 288,360
2017-04-05 2017-03-31 8.900 40,000 -1,800 0.06% 356,000
2017-04-03 2017-03-30 8.850 41,800 +11,000 0.07% 369,930
2017-03-31 2017-03-29 8.950 30,800 +9,800 0.05% 275,660
2017-03-30 2017-03-28 9.000 21,000 +11,200 0.03% 189,000
2017-03-29 2017-03-27 9.050 9,800 +1,200 0.02% 88,690
2017-03-28 2017-03-24 9.100 8,600 +2,600 0.01% 78,260
2017-03-27 2017-03-23 9.200 6,000 +6,000 0.01% 55,200
2017-03-23 2017-03-21 9.200 0 -14,000
2017-03-22 2017-03-20 9.250 14,000 -17,200 0.02% 129,500
2017-03-21 2017-03-17 9.000 31,200 +31,200 0.05% 280,800
2017-03-20 2017-03-16 9.300 0 -600
2017-03-17 2017-03-15 9.100 600 -5,400 0.00% 5,460
2017-03-16 2017-03-14 9.150 6,000 +2,000 0.01% 54,900
2017-03-15 2017-03-13 9.200 4,000 +4,000 0.01% 36,800
2017-03-08 2017-03-06 9.100 0 -2,200
2017-03-07 2017-03-03 8.650 2,200 +2,200 0.00% 19,030
2017-03-03 2017-03-01 8.750 0 -1,000
2017-03-02 2017-02-28 8.700 1,000 -3,200 0.00% 8,700
2017-03-01 2017-02-27 8.750 4,200 +4,200 0.01% 36,750
2016-02-11 2016-02-04 8.800 0 -4,000
2016-01-29 2016-01-27 8.650 4,000 +4,000 0.01% 34,600
2016-01-14 2016-01-12 15.500 0 -303
2016-01-04 2015-12-29 15.250 303 -8,000 0.00% 4,621
2015-12-30 2015-12-28 15.250 8,303 -4,000 0.02% 126,621
2015-12-29 2015-12-24 14.250 12,303 -303 0.02% 175,318
2015-12-21 2015-12-17 14.750 12,606 +10,202 0.02% 185,938
2015-12-18 2015-12-16 14.750 2,404 -4,000 0.01% 35,459
2015-12-17 2015-12-15 14.500 6,404 -4,000 0.02% 92,858
2015-12-15 2015-12-11 13.500 10,404 -4,000 0.03% 140,454
2015-12-07 2015-12-03 12.250 14,404 -6,000 0.04% 176,449
2015-11-11 2015-11-09 12.855 20,404 -1,817 0.06% 262,300
2015-10-30 2015-10-28 13.314 22,221 +4,356 0.06% 295,861
2015-10-26 2015-10-22 14.233 17,865 +4,357 0.05% 254,267
2015-10-23 2015-10-20 14.462 13,508 -9,453 0.04% 195,356
2015-10-22 2015-10-19 12.855 22,961 -1,089 0.06% 295,172
2015-10-20 2015-10-16 12.626 24,050 +5,445 0.06% 303,650
2015-10-13 2015-10-09 12.855 18,605 -10,803 0.05% 239,174
2015-10-05 2015-09-30 12.626 29,408 +4,269 0.08% 371,299
2015-09-25 2015-09-23 12.626 25,139 -654 0.07% 317,400
2015-09-24 2015-09-22 13.314 25,793 +15,900 0.07% 343,420
2015-09-15 2015-09-11 13.085 9,893 +741 0.03% 129,449
2015-09-09 2015-09-07 13.085 9,152 +3,267 0.02% 119,753
2015-08-19 2015-08-17 20.890 5,885 +2,701 0.02% 122,937
2015-08-17 2015-08-13 21.349 3,184 -28,403 0.01% 67,975
2015-08-14 2015-08-12 23.415 31,587 +12,241 0.08% 739,613
2015-08-13 2015-08-11 24.792 19,346 -28,010 0.05% 479,635
2015-08-12 2015-08-10 24.792 47,356 +44,172 0.13% 1,174,071
2015-08-11 2015-08-07 27.088 3,184 -2,178 0.01% 86,248
2015-08-10 2015-08-06 27.547 5,362 +2,178 0.01% 147,708
2015-08-03 2015-07-30 28.465 3,184 -4,357 0.01% 90,634
2015-07-31 2015-07-29 28.465 7,541 +4,357 0.02% 214,658
2015-07-30 2015-07-28 30.302 3,184 -1,786 0.01% 96,481
2015-07-29 2015-07-27 30.302 4,970 -4,357 0.02% 150,600
2015-07-27 2015-07-23 29.843 9,327 -3,920 0.03% 278,343
2015-07-21 2015-07-17 26.170 13,247 -2,178 0.04% 346,671
2015-07-17 2015-07-15 25.252 15,425 +4 0.05% 389,506
2015-07-16 2015-07-14 25.711 15,421 +1,917 0.05% 396,485
2015-07-09 2015-07-07 26.170 13,504 -2,178 0.04% 353,397
2015-07-08 2015-07-06 27.547 15,682 +2,178 0.05% 431,995
2015-06-19 2015-06-17 30.302 13,504 +4,356 0.04% 409,197
2015-06-16 2015-06-12 30.302 9,148 +2,178 0.03% 277,202
2015-06-15 2015-06-11 32.138 6,970 -4,356 0.02% 224,004
2015-06-11 2015-06-09 32.138 11,326 -27,749 0.04% 363,999
2015-06-10 2015-06-08 33.057 39,075 -11,936 0.13% 1,291,687
2015-06-09 2015-06-05 33.516 51,011 +44,041 0.16% 1,709,671
2015-06-04 2015-06-02 33.516 6,970 +4,356 0.02% 233,605
2015-06-03 2015-06-01 33.975 2,614 +2,178 0.01% 88,810
2015-06-01 2015-05-28 33.516 436 -21,780 0.00% 14,613
2015-05-29 2015-05-27 33.516 22,216 +4,574 0.07% 744,585
2015-05-28 2015-05-26 33.516 17,642 +609 0.06% 591,284
2015-05-27 2015-05-22 33.516 17,033 -479 0.05% 570,873
2015-05-26 2015-05-21 33.516 17,512 -5,924 0.06% 586,927
2015-05-22 2015-05-20 33.516 23,436 +23,000 0.08% 785,474
2015-05-20 2015-05-18 33.975 436 -10,890 0.00% 14,813
2015-05-19 2015-05-15 33.516 11,326 +10,890 0.04% 379,599
2015-05-14 2015-05-12 32.508 436 -7 0.00% 14,174
2015-05-13 2015-05-11 32.960 443 -4,430 0.00% 14,601
2015-05-12 2015-05-08 32.508 4,873 -2,347 0.02% 158,412
2015-05-11 2015-05-07 32.508 7,220 -4,341 0.02% 234,709
2015-05-08 2015-05-06 32.960 11,561 +11,118 0.04% 381,047
2015-04-23 2015-04-21 32.960 443 -7,752 0.00% 14,601
2015-04-22 2015-04-20 32.057 8,195 +7,752 0.03% 262,704
2015-03-26 2015-03-24 33.411 443 -10,188 0.00% 14,801
2015-03-25 2015-03-23 32.960 10,631 +1,860 0.04% 350,394
2015-03-24 2015-03-20 32.960 8,771 +3,057 0.03% 289,089
2015-03-23 2015-03-19 32.960 5,714 -45 0.02% 188,332
2015-03-20 2015-03-18 32.508 5,759 +1,994 0.02% 187,215
2015-03-19 2015-03-17 33.411 3,765 +3,322 0.01% 125,793
2015-03-16 2015-03-12 33.863 443 -221 0.00% 15,001
2015-03-12 2015-03-10 32.960 664 -2,215 0.00% 21,885
2015-03-11 2015-03-09 32.508 2,879 +2,215 0.01% 93,591
2014-10-28 2014-10-24 38.829 664 +443 0.00% 25,783
2014-10-22 2014-10-20 38.829 221 +221 0.00% 8,581
2014-10-06 2014-09-30 37.475 0 -8,416
2014-10-03 2014-09-29 39.732 8,416 +8,416 0.03% 334,386
2014-09-30 2014-09-26 41.538 0 -3,101
2014-09-29 2014-09-25 41.087 3,101 -7,973 0.01% 127,410
2014-09-18 2014-09-16 41.990 11,074 +11,074 0.04% 464,994
2014-09-05 2014-09-03 40.635 0 -2,658
2014-09-04 2014-09-02 41.087 2,658 +443 0.01% 109,208
2014-09-03 2014-09-01 41.087 2,215 +2,215 0.01% 91,007
2014-09-01 2014-08-28 41.538 0 -886
2014-08-25 2014-08-21 43.796 886 +886 0.00% 38,803
2014-07-22 2014-07-18 36.120 0 -2,215
2014-07-18 2014-07-16 36.120 2,215 +2,215 0.01% 80,006
2014-01-22 2014-01-20 39.034 0 -1,127
2014-01-10 2014-01-08 35.486 1,127 +1,127 0.00% 39,992
2014-01-08 2014-01-06 34.599 0 -902
2014-01-06 2014-01-02 35.486 902 +902 0.00% 32,008
2013-12-27 2013-12-20 36.373 0 -7,395
2013-12-23 2013-12-19 36.373 7,395 -20,560 0.03% 268,977
2013-12-19 2013-12-17 38.591 27,955 -2,254 0.12% 1,078,801
2013-12-09 2013-12-05 36.816 30,209 +1,127 0.13% 1,112,185
2013-11-19 2013-11-15 41.696 29,082 -2,255 0.13% 1,212,592
2013-11-18 2013-11-14 37.703 31,337 +857 0.14% 1,181,514
2013-11-11 2013-11-07 39.921 30,480 -4,013 0.14% 1,216,803
2013-11-08 2013-11-06 41.252 34,493 +26,557 0.15% 1,422,907
2013-11-07 2013-11-05 33.711 7,936 -14,428 0.04% 267,533
2013-11-05 2013-11-01 62.987 22,364 +6,538 0.10% 1,408,642
2013-11-04 2013-10-31 65.648 15,826 +135 0.07% 1,038,952
2013-11-01 2013-10-30 70.084 15,691 -22,093 0.07% 1,099,690
2013-10-30 2013-10-28 69.641 37,784 +9,017 0.17% 2,631,299
2013-10-28 2013-10-24 70.528 28,767 +3,157 0.13% 2,028,871
2013-10-23 2013-10-21 76.738 25,610 +1,127 0.11% 1,965,252
2013-10-22 2013-10-18 80.730 24,483 +631 0.11% 1,976,509
2013-10-21 2013-10-17 78.512 23,852 +1,172 0.11% 1,872,668
2013-10-18 2013-10-16 81.173 22,680 +992 0.10% 1,841,013
2013-10-17 2013-10-15 83.835 21,688 +902 0.10% 1,818,210
2013-10-16 2013-10-11 84.278 20,786 +226 0.09% 1,751,811
2013-10-15 2013-10-10 85.166 20,560 +6,583 0.09% 1,751,003
2013-10-11 2013-10-09 83.391 13,977 +11,677 0.06% 1,165,560
2013-10-10 2013-10-08 86.496 2,300 +1,128 0.01% 198,941
2013-10-08 2013-10-04 85.166 1,172 -857 0.01% 99,814
2013-10-07 2013-10-03 85.166 2,029 +1,127 0.01% 172,801
2013-10-04 2013-10-02 85.166 902 -2,164 0.00% 76,819
2013-10-03 2013-09-30 81.173 3,066 +2,254 0.01% 248,878
2013-09-06 2013-09-04 83.835 812 -3,156 0.00% 68,074
2013-09-05 2013-09-03 84.278 3,968 +3,156 0.02% 334,417
2013-09-02 2013-08-29 82.948 812 -2,254 0.00% 67,354
2013-08-30 2013-08-28 80.730 3,066 +2,254 0.01% 247,518
2013-07-23 2013-07-19 70.084 812 -270 0.00% 56,908
2013-07-17 2013-07-15 70.528 1,082 -2,255 0.00% 76,311
2013-07-16 2013-07-12 66.979 3,337 +2,255 0.01% 223,509
2013-06-28 2013-06-26 72.746 1,082 -2,660 0.00% 78,711
2013-06-27 2013-06-25 72.746 3,742 +2,660 0.02% 272,214
2013-06-26 2013-06-24 74.076 1,082 -2,255 0.00% 80,151
2013-06-25 2013-06-21 74.963 3,337 +2,120 0.01% 250,153
2013-06-21 2013-06-19 74.076 1,217 -4,509 0.01% 90,151
2013-06-20 2013-06-18 74.076 5,726 +3,381 0.03% 424,161
2013-06-14 2013-06-11 71.415 2,345 +1,218 0.01% 167,468
2013-06-11 2013-06-07 74.520 1,127 +135 0.00% 83,984
2013-06-04 2013-05-31 84.722 992 -2,525 0.00% 84,044
2013-05-31 2013-05-29 84.278 3,517 +3,201 0.02% 296,407
2013-05-24 2013-05-22 89.158 316 -451 0.00% 28,174
2013-05-23 2013-05-21 90.045 767 -225 0.00% 69,064
2013-05-21 2013-05-16 90.932 992 -90 0.00% 90,205
2013-05-20 2013-05-15 89.158 1,082 +270 0.00% 96,469
2013-05-15 2013-05-13 91.686 812 +271 0.00% 74,449
2013-05-14 2013-05-10 88.600 541 -684 0.00% 47,933
2013-05-13 2013-05-09 88.600 1,225 -2,405 0.01% 108,536
2013-05-09 2013-05-07 90.364 3,630 +2,269 0.02% 328,020
2013-05-07 2013-05-03 84.192 1,361 +272 0.01% 114,586
2013-05-06 2013-05-02 84.192 1,089 +136 0.00% 91,686
2013-05-03 2013-04-30 79.784 953 +681 0.00% 76,035
2013-04-29 2013-04-25 77.140 272 -817 0.00% 20,982
2013-04-18 2013-04-16 69.646 1,089 -2,813 0.00% 75,845
2013-04-16 2013-04-12 70.528 3,902 +2,813 0.02% 275,199
2013-04-15 2013-04-11 70.087 1,089 -3,176 0.00% 76,325
2013-04-08 2013-04-03 71.409 4,265 +681 0.02% 304,561
2013-04-05 2013-04-02 71.409 3,584 +408 0.02% 255,931
2013-04-03 2013-03-28 71.850 3,176 -908 0.01% 228,196
2013-02-27 2013-02-25 63.034 4,084 -544 0.02% 257,431
2013-02-21 2013-02-19 63.475 4,628 +3,176 0.02% 293,762
2013-02-19 2013-02-15 63.475 1,452 +545 0.01% 92,166
2013-02-08 2013-02-06 62.593 907 -817 0.00% 56,772
2013-02-05 2013-02-01 55.981 1,724 -998 0.01% 96,512
2013-02-04 2013-01-31 59.067 2,722 -2,269 0.01% 160,780
2013-02-01 2013-01-30 61.712 4,991 -227 0.02% 308,003
2013-01-30 2013-01-28 59.949 5,218 +227 0.02% 312,812
2013-01-29 2013-01-25 61.712 4,991 -8,666 0.02% 308,003
2013-01-28 2013-01-24 62.153 13,657 -1,361 0.06% 848,817
2013-01-25 2013-01-23 57.304 15,018 +4,991 0.07% 860,588
2013-01-23 2013-01-21 65.238 10,027 +10,027 0.04% 654,143
2013-01-21 2013-01-17 63.475 0 -5,399
2013-01-17 2013-01-15 64.357 5,399 -2,178 0.02% 347,461
2013-01-15 2013-01-11 65.679 7,577 -1,634 0.03% 497,649
2013-01-14 2013-01-10 65.679 9,211 -5,762 0.04% 604,969
2013-01-11 2013-01-09 66.120 14,973 +3,811 0.07% 990,011
2013-01-10 2013-01-08 66.120 11,162 +4,492 0.05% 738,028
2013-01-09 2013-01-07 65.238 6,670 -12,250 0.03% 435,138
2013-01-08 2013-01-04 65.679 18,920 -1,498 0.08% 1,242,645
2013-01-07 2013-01-03 65.679 20,418 +15,200 0.09% 1,341,032
2013-01-04 2013-01-02 66.561 5,218 -3,856 0.02% 347,313
2013-01-03 2012-12-31 67.883 9,074 +3,720 0.04% 615,970
2013-01-02 2012-12-27 68.765 5,354 -7,396 0.02% 368,165
2012-12-28 2012-12-24 68.765 12,750 +5,354 0.06% 876,748
2012-12-27 2012-12-20 68.765 7,396 -3,720 0.03% 508,582
2012-12-21 2012-12-19 70.087 11,116 -12,931 0.05% 779,086
2012-12-20 2012-12-18 70.087 24,047 +10,208 0.11% 1,685,380
2012-12-19 2012-12-17 70.528 13,839 +3,177 0.06% 976,033
2012-12-18 2012-12-14 67.001 10,662 -4,175 0.05% 714,368
2012-12-17 2012-12-13 66.120 14,837 +6,262 0.07% 981,018
2012-12-14 2012-12-12 66.561 8,575 -14,565 0.04% 570,757
2012-12-13 2012-12-11 66.120 23,140 -5,898 0.10% 1,530,011
2012-12-12 2012-12-10 66.120 29,038 +21,325 0.13% 1,919,985
2012-12-11 2012-12-07 65.238 7,713 -635 0.03% 503,182
2012-12-10 2012-12-06 66.120 8,348 -7,033 0.04% 551,968
2012-12-07 2012-12-05 67.001 15,381 +4,083 0.07% 1,030,547
2012-12-06 2012-12-04 66.120 11,298 -2,495 0.05% 747,021
2012-12-05 2012-12-03 66.120 13,793 -13,385 0.06% 911,989
2012-12-04 2012-11-30 67.001 27,178 +11,525 0.12% 1,820,962
2012-12-03 2012-11-29 67.442 15,653 -7,487 0.07% 1,055,672
2012-11-30 2012-11-28 68.765 23,140 -3,630 0.10% 1,591,211
2012-11-29 2012-11-27 70.969 26,770 +9,982 0.12% 1,899,827
2012-11-28 2012-11-26 69.205 16,788 +5,445 0.07% 1,161,819
2012-11-27 2012-11-23 68.324 11,343 -5,853 0.05% 774,996
2012-11-26 2012-11-22 65.238 17,196 +8,167 0.08% 1,121,835
2012-11-23 2012-11-21 64.357 9,029 +3,857 0.04% 581,075
2012-11-22 2012-11-20 63.916 5,172 -6,126 0.02% 330,572
2012-11-21 2012-11-19 60.830 11,298 +6,761 0.05% 687,259
2012-11-20 2012-11-16 55.100 4,537 -227 0.02% 249,988
2012-11-19 2012-11-15 55.100 4,764 +4,310 0.02% 262,495
2012-11-16 2012-11-14 54.218 454 -2,495 0.00% 24,615
2012-11-14 2012-11-12 53.777 2,949 +2,495 0.01% 158,589
2012-11-06 2012-11-02 52.455 454 -2,904 0.00% 23,815
2012-11-02 2012-10-31 52.455 3,358 -2,268 0.01% 176,144
2012-11-01 2012-10-30 49.810 5,626 -2,269 0.02% 280,232
2012-10-31 2012-10-29 50.251 7,895 -4,310 0.03% 396,732
2012-10-30 2012-10-26 50.251 12,205 +9,301 0.05% 613,313
2012-10-29 2012-10-25 50.692 2,904 -4,764 0.01% 147,209
2012-10-26 2012-10-24 50.692 7,668 -8,802 0.03% 388,705
2012-10-25 2012-10-22 51.133 16,470 +4,719 0.07% 842,154
2012-10-24 2012-10-19 51.133 11,751 +2,177 0.05% 600,859
2012-10-22 2012-10-18 52.014 9,574 -4,083 0.04% 497,984
2012-10-19 2012-10-17 52.455 13,657 +4,492 0.06% 716,378
2012-10-18 2012-10-16 52.014 9,165 +7,259 0.04% 476,710
2012-10-17 2012-10-15 52.455 1,906 -4,174 0.01% 99,979
2012-10-15 2012-10-11 52.896 6,080 +3,176 0.03% 321,606
2012-10-12 2012-10-10 54.218 2,904 -3,176 0.01% 157,450
2012-10-11 2012-10-09 54.659 6,080 -8,303 0.03% 332,327
2012-10-10 2012-10-08 54.659 14,383 +454 0.06% 786,160
2012-10-08 2012-10-04 55.541 13,929 -681 0.06% 773,625
2012-10-05 2012-10-03 55.981 14,610 -1,406 0.06% 817,888
2012-10-04 2012-09-28 55.541 16,016 +9,664 0.07% 889,538
2012-10-03 2012-09-27 54.659 6,352 +5,898 0.03% 347,194
2012-09-26 2012-09-24 51.133 454 +454 0.00% 23,214
2012-09-25 2012-09-21 51.133 0 -16,334
2012-09-21 2012-09-19 51.133 16,334 +13,612 0.07% 835,200
2012-09-20 2012-09-18 51.133 2,722 -1,815 0.01% 139,183
2012-09-18 2012-09-14 52.455 4,537 +4,537 0.02% 237,988
2012-09-14 2012-09-12 48.488 0 -4,084
2012-09-12 2012-09-10 46.725 4,084 -453 0.02% 190,823
2012-09-10 2012-09-06 46.284 4,537 -817 0.02% 209,990
2012-09-06 2012-09-04 47.606 5,354 +5,354 0.02% 254,884
2012-09-05 2012-09-03 46.725 0 -5,898
2012-09-04 2012-08-31 47.606 5,898 -12,478 0.03% 280,781
2012-09-03 2012-08-30 46.725 18,376 +5,899 0.08% 858,611
2012-08-31 2012-08-29 46.725 12,477 -6,852 0.05% 582,983
2012-08-30 2012-08-28 45.402 19,329 -9,074 0.09% 877,579
2012-08-29 2012-08-27 46.284 28,403 +11,343 0.13% 1,314,599
2012-08-27 2012-08-23 46.725 17,060 +5,445 0.08% 797,122
2012-08-24 2012-08-22 48.047 11,615 +6,125 0.05% 558,066
2012-08-23 2012-08-21 46.284 5,490 -18,557 0.02% 254,098
2012-08-22 2012-08-20 46.284 24,047 -9,528 0.11% 1,112,987
2012-08-21 2012-08-17 46.284 33,575 +24,047 0.15% 1,553,979
2012-08-20 2012-08-16 46.284 9,528 +2,268 0.04% 440,992
2012-08-17 2012-08-15 44.521 7,260 -11,343 0.03% 323,220
2012-08-16 2012-08-14 44.521 18,603 +5,672 0.08% 828,217
2012-08-15 2012-08-13 46.284 12,931 +726 0.06% 598,496
2012-08-13 2012-08-09 47.165 12,205 +12,205 0.05% 575,654
2012-08-10 2012-08-08 44.521 0 -4,537
2012-08-09 2012-08-07 44.961 4,537 -2,269 0.02% 203,990
2012-08-08 2012-08-06 44.961 6,806 +4,537 0.03% 306,007
2012-08-07 2012-08-03 45.402 2,269 -7,259 0.01% 103,018
2012-08-03 2012-08-01 45.402 9,528 +9,528 0.04% 432,592
2012-08-02 2012-07-31 45.843 0 -1,134
2012-07-31 2012-07-27 44.961 1,134 +1,134 0.00% 50,986
2012-07-30 2012-07-26 44.521 0 -11,343
2012-07-26 2012-07-24 43.639 11,343 +11,343 0.05% 494,997
2012-07-25 2012-07-23 43.639 0 -15,200
2012-07-23 2012-07-19 44.080 15,200 +15,200 0.07% 670,013
2012-07-20 2012-07-18 44.080 0 -2,269
2012-07-19 2012-07-17 44.080 2,269 +1,135 0.01% 100,017
2012-07-17 2012-07-13 44.080 1,134 -1,135 0.00% 49,987
2012-07-13 2012-07-11 44.521 2,269 +2,269 0.01% 101,017
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top