History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.630 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.670 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.810 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.830 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 0.950 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.960 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.960 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.040 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.040 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 0.990 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.040 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.220 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.360 0 +0
2022-04-07 2022-04-04 1.210 0 +0
2022-04-06 2022-04-01 1.210 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.280 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.330 0 +0
2022-03-11 2022-03-09 1.330 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 0.970 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.120 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 0.990 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.980 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 1.000 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 1.000 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.090 0 +0
2021-12-29 2021-12-24 1.090 0 +0
2021-12-28 2021-12-22 1.010 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.990 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.090 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.170 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.180 0 +0
2021-11-25 2021-11-23 1.170 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.210 0 +0
2021-11-22 2021-11-18 1.230 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.220 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.090 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.090 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.090 0 +0
2021-10-29 2021-10-27 1.090 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.090 0 +0
2021-10-22 2021-10-20 1.110 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.120 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.110 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.080 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.220 0 +0
2021-09-27 2021-09-23 1.220 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.210 0 +0
2021-09-20 2021-09-16 1.230 0 +0
2021-09-17 2021-09-15 1.240 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.130 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.120 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.150 0 +0
2021-08-30 2021-08-26 1.150 0 +0
2021-08-27 2021-08-25 1.150 0 +0
2021-08-26 2021-08-24 1.150 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.150 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.230 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.150 0 +0
2021-08-06 2021-08-04 1.100 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.100 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.230 0 +0
2021-07-20 2021-07-16 1.230 0 +0
2021-07-19 2021-07-15 1.230 0 +0
2021-07-16 2021-07-14 1.230 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.230 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.300 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.330 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.360 0 +0
2021-06-22 2021-06-18 1.360 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.490 0 +0
2021-06-11 2021-06-09 1.430 0 +0
2021-06-10 2021-06-08 1.450 0 +0
2021-06-09 2021-06-07 1.460 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.450 0 +0
2021-06-02 2021-05-31 1.430 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.390 0 +0
2021-05-28 2021-05-26 1.390 0 +0
2021-05-27 2021-05-25 1.290 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.340 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.390 0 +0
2021-05-14 2021-05-12 1.390 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.450 0 +0
2021-05-10 2021-05-06 1.470 0 +0
2021-05-07 2021-05-05 1.470 0 +0
2021-05-06 2021-05-04 1.410 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.410 0 +0
2021-05-03 2021-04-29 1.350 0 +0
2021-04-30 2021-04-28 1.400 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.320 0 +0
2021-04-27 2021-04-23 1.430 0 +0
2021-04-26 2021-04-22 1.450 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.490 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.530 0 +0
2021-04-14 2021-04-12 1.530 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.570 0 +0
2021-04-07 2021-03-31 1.580 0 +0
2021-04-01 2021-03-30 1.590 0 +0
2021-03-31 2021-03-29 1.550 0 +0
2021-03-30 2021-03-26 1.550 0 +0
2021-03-29 2021-03-25 1.570 0 +0
2021-03-26 2021-03-24 1.540 0 +0
2021-03-25 2021-03-23 1.550 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.440 0 +0
2021-03-22 2021-03-18 1.440 0 +0
2021-03-19 2021-03-17 1.400 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.260 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.330 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.590 0 +0
2021-03-09 2021-03-05 1.470 0 +0
2021-03-08 2021-03-04 1.480 0 +0
2021-03-05 2021-03-03 1.630 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.350 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.350 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.400 0 +0
2021-02-23 2021-02-19 1.360 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.210 0 +0
2021-02-03 2021-02-01 1.280 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.280 0 +0
2021-01-29 2021-01-27 1.280 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.400 0 +0
2021-01-22 2021-01-20 1.400 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.360 0 +0
2021-01-19 2021-01-15 1.360 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.410 0 +0
2021-01-14 2021-01-12 1.390 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.670 0 +0
2020-12-28 2020-12-22 1.670 0 +0
2020-12-23 2020-12-21 1.670 0 +0
2020-12-22 2020-12-18 1.670 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.670 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.540 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.620 0 +0
2020-12-09 2020-12-07 1.620 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.710 0 +0
2020-12-02 2020-11-30 1.680 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.780 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.710 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.650 0 +0
2020-11-19 2020-11-17 1.510 0 +0
2020-11-18 2020-11-16 1.710 0 +0
2020-11-17 2020-11-13 1.710 0 +0
2020-11-16 2020-11-12 1.710 0 +0
2020-11-13 2020-11-11 1.710 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.750 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.770 0 +0
2020-11-03 2020-10-30 1.770 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.710 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.770 0 +0
2020-10-27 2020-10-22 1.820 0 +0
2020-10-23 2020-10-21 1.810 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 2.030 0 +0
2020-10-20 2020-10-16 1.950 0 +0
2020-10-19 2020-10-15 1.890 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.850 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.660 0 +0
2020-10-08 2020-10-06 1.720 0 +0
2020-10-07 2020-10-05 1.720 0 +0
2020-10-06 2020-09-30 1.720 0 +0
2020-10-05 2020-09-29 1.720 0 +0
2020-09-30 2020-09-28 1.710 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.730 0 +0
2020-09-25 2020-09-23 1.830 0 +0
2020-09-24 2020-09-22 1.830 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 1.810 0 +0
2020-09-21 2020-09-17 1.790 0 +0
2020-09-18 2020-09-16 1.870 0 +0
2020-09-17 2020-09-15 1.850 0 +0
2020-09-16 2020-09-14 1.880 0 +0
2020-09-15 2020-09-11 1.840 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.830 0 +0
2020-09-10 2020-09-08 1.940 0 +0
2020-09-09 2020-09-07 1.950 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.910 0 +0
2020-09-04 2020-09-02 1.940 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.860 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.610 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.790 0 +0
2020-08-19 2020-08-17 1.880 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 1.340 0 +0
2020-08-12 2020-08-10 1.340 0 +0
2020-08-11 2020-08-07 1.400 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.510 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.380 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.520 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.750 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.670 0 +0
2020-07-14 2020-07-10 1.520 0 +0
2020-07-13 2020-07-09 1.600 0 +0
2020-07-10 2020-07-08 1.750 0 +0
2020-07-09 2020-07-07 1.950 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.770 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.790 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.860 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.900 0 +0
2020-05-22 2020-05-20 0.900 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.920 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.090 0 +0
2020-05-15 2020-05-13 1.090 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.780 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.860 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.860 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.920 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.920 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.920 0 +0
2020-04-06 2020-04-02 0.920 0 +0
2020-04-03 2020-04-01 0.920 0 +0
2020-04-02 2020-03-31 0.920 0 +0
2020-04-01 2020-03-30 0.920 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.910 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.910 0 +0
2020-03-24 2020-03-20 0.960 0 +0
2020-03-23 2020-03-19 0.960 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.080 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.190 0 +0
2020-03-11 2020-03-09 1.200 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.300 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.150 0 +0
2020-03-02 2020-02-27 1.150 0 +0
2020-02-28 2020-02-26 1.150 0 +0
2020-02-27 2020-02-25 1.210 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.240 0 +0
2020-02-24 2020-02-20 1.240 0 +0
2020-02-21 2020-02-19 1.250 0 +0
2020-02-20 2020-02-18 1.250 0 +0
2020-02-19 2020-02-17 1.250 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.250 0 +0
2020-02-14 2020-02-12 1.250 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.290 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.200 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.200 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.200 0 +0
2020-01-31 2020-01-29 1.200 0 +0
2020-01-30 2020-01-24 1.200 0 +0
2020-01-29 2020-01-22 1.200 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.200 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.150 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.290 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.200 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.250 0 +0
2019-12-11 2019-12-09 1.250 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.460 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.460 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.320 0 +0
2019-11-29 2019-11-27 1.320 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.300 0 +0
2019-11-20 2019-11-18 1.300 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.550 0 +0
2019-11-11 2019-11-07 1.500 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.690 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.790 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.810 0 +0
2019-10-23 2019-10-21 2.100 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 2.150 0 +0
2019-10-18 2019-10-16 2.250 0 +0
2019-10-17 2019-10-15 2.250 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.500 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.300 0 +0
2019-10-09 2019-10-04 2.300 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.500 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.500 0 +0
2019-09-30 2019-09-26 2.600 0 +0
2019-09-27 2019-09-25 2.400 0 +0
2019-09-26 2019-09-24 2.400 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.500 0 +0
2019-09-23 2019-09-19 2.500 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.800 0 +0
2019-09-17 2019-09-13 2.600 0 +0
2019-09-16 2019-09-12 2.600 0 +0
2019-09-13 2019-09-11 2.500 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.600 0 +0
2019-09-06 2019-09-04 2.600 0 +0
2019-09-05 2019-09-03 2.650 0 +0
2019-09-04 2019-09-02 2.600 0 +0
2019-09-03 2019-08-30 2.700 0 +0
2019-09-02 2019-08-29 2.850 0 +0
2019-08-30 2019-08-28 2.700 0 +0
2019-08-29 2019-08-27 2.700 0 +0
2019-08-28 2019-08-26 2.700 0 +0
2019-08-27 2019-08-23 2.700 0 +0
2019-08-26 2019-08-22 2.900 0 +0
2019-08-23 2019-08-21 2.900 0 +0
2019-08-22 2019-08-20 2.950 0 +0
2019-08-21 2019-08-19 2.600 0 +0
2019-08-20 2019-08-16 2.600 0 +0
2019-08-19 2019-08-15 3.000 0 +0
2019-08-16 2019-08-14 2.850 0 +0
2019-08-15 2019-08-13 2.950 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 3.450 0 +0
2019-08-08 2019-08-06 3.250 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.350 0 +0
2019-08-05 2019-08-01 3.050 0 +0
2019-08-02 2019-07-31 3.400 0 +0
2019-08-01 2019-07-30 3.250 0 +0
2019-07-31 2019-07-29 3.200 0 +0
2019-07-30 2019-07-26 2.900 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 3.100 0 +0
2019-07-25 2019-07-23 3.100 0 +0
2019-07-24 2019-07-22 2.850 0 +0
2019-07-23 2019-07-19 2.850 0 +0
2019-07-22 2019-07-18 2.850 0 +0
2019-07-19 2019-07-17 3.100 0 +0
2019-07-18 2019-07-16 2.800 0 +0
2019-07-17 2019-07-15 3.150 0 +0
2019-07-16 2019-07-12 2.850 0 +0
2019-07-15 2019-07-11 2.850 0 +0
2019-07-12 2019-07-10 3.150 0 +0
2019-07-11 2019-07-09 2.950 0 +0
2019-07-10 2019-07-08 2.900 0 +0
2019-07-09 2019-07-05 3.250 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.100 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 3.300 0 +0
2019-07-02 2019-06-27 3.000 0 +0
2019-06-28 2019-06-26 3.050 0 +0
2019-06-27 2019-06-25 3.200 0 +0
2019-06-26 2019-06-24 3.200 0 +0
2019-06-25 2019-06-21 3.600 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 3.150 0 +0
2019-06-20 2019-06-18 3.700 0 +0
2019-06-19 2019-06-17 3.250 0 +0
2019-06-18 2019-06-14 3.250 0 +0
2019-06-17 2019-06-13 3.250 0 +0
2019-06-14 2019-06-12 3.250 0 +0
2019-06-13 2019-06-11 3.250 0 +0
2019-06-12 2019-06-10 3.250 0 +0
2019-06-11 2019-06-06 3.100 0 +0
2019-06-10 2019-06-05 3.150 0 +0
2019-06-06 2019-06-04 3.150 0 +0
2019-06-05 2019-06-03 3.250 0 +0
2019-06-04 2019-05-31 3.200 0 +0
2019-06-03 2019-05-30 3.250 0 +0
2019-05-31 2019-05-29 3.550 0 +0
2019-05-30 2019-05-28 3.550 0 +0
2019-05-29 2019-05-27 3.550 0 +0
2019-05-28 2019-05-24 3.550 0 +0
2019-05-27 2019-05-23 3.550 0 +0
2019-05-24 2019-05-22 3.250 0 +0
2019-05-23 2019-05-21 3.350 0 +0
2019-05-22 2019-05-20 3.600 0 +0
2019-05-21 2019-05-17 3.600 0 +0
2019-05-20 2019-05-16 3.600 0 +0
2019-05-17 2019-05-15 3.600 0 +0
2019-05-16 2019-05-14 3.600 0 +0
2019-05-15 2019-05-10 3.600 0 +0
2019-05-14 2019-05-09 3.400 0 +0
2019-05-10 2019-05-08 3.650 0 +0
2019-05-09 2019-05-07 3.600 0 +0
2019-05-08 2019-05-06 3.600 0 +0
2019-05-07 2019-05-03 3.900 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 3.900 0 +0
2019-05-02 2019-04-29 3.900 0 +0
2019-04-30 2019-04-26 3.900 0 +0
2019-04-29 2019-04-25 3.900 0 +0
2019-04-26 2019-04-24 3.750 0 +0
2019-04-25 2019-04-23 3.500 0 +0
2019-04-24 2019-04-18 3.500 0 +0
2019-04-23 2019-04-17 3.600 0 +0
2019-04-18 2019-04-16 3.650 0 +0
2019-04-17 2019-04-15 4.000 0 +0
2019-04-16 2019-04-12 3.900 0 +0
2019-04-15 2019-04-11 3.900 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.550 0 +0
2019-04-10 2019-04-08 3.850 0 +0
2019-04-09 2019-04-04 3.550 0 +0
2019-04-08 2019-04-03 3.650 0 +0
2019-04-04 2019-04-02 3.650 0 +0
2019-04-03 2019-04-01 3.650 0 +0
2019-04-02 2019-03-29 3.500 0 +0
2019-04-01 2019-03-28 3.550 0 +0
2019-03-29 2019-03-27 3.550 0 +0
2019-03-28 2019-03-26 3.650 0 +0
2019-03-27 2019-03-25 3.650 0 +0
2019-03-26 2019-03-22 3.650 0 +0
2019-03-25 2019-03-21 3.650 0 +0
2019-03-22 2019-03-20 3.450 0 +0
2019-03-21 2019-03-19 3.800 0 +0
2019-03-20 2019-03-18 3.800 0 +0
2019-03-19 2019-03-15 4.000 0 +0
2019-03-18 2019-03-14 4.050 0 +0
2019-03-15 2019-03-13 3.750 0 +0
2019-03-14 2019-03-12 3.900 0 +0
2019-03-13 2019-03-11 3.900 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.900 0 +0
2019-03-08 2019-03-06 3.900 0 +0
2019-03-07 2019-03-05 3.800 0 +0
2019-03-06 2019-03-04 3.800 0 +0
2019-03-05 2019-03-01 3.750 0 +0
2019-03-04 2019-02-28 3.700 0 +0
2019-03-01 2019-02-27 3.750 0 +0
2019-02-28 2019-02-26 3.750 0 +0
2019-02-27 2019-02-25 3.750 0 +0
2019-02-26 2019-02-22 3.750 0 +0
2019-02-25 2019-02-21 3.750 0 +0
2019-02-22 2019-02-20 3.600 0 +0
2019-02-21 2019-02-19 3.600 0 +0
2019-02-20 2019-02-18 3.600 0 +0
2019-02-19 2019-02-15 3.600 0 +0
2019-02-18 2019-02-14 3.600 0 +0
2019-02-15 2019-02-13 3.850 0 +0
2019-02-14 2019-02-12 3.850 0 +0
2019-02-13 2019-02-11 3.800 0 +0
2019-02-12 2019-02-08 3.500 0 +0
2019-02-11 2019-02-04 3.500 0 +0
2019-02-08 2019-01-31 3.600 0 +0
2019-02-01 2019-01-30 3.600 0 +0
2019-01-31 2019-01-29 3.950 0 +0
2019-01-30 2019-01-28 3.350 0 +0
2019-01-29 2019-01-25 3.650 0 +0
2019-01-28 2019-01-24 3.650 0 +0
2019-01-25 2019-01-23 3.700 0 +0
2019-01-24 2019-01-22 3.700 0 +0
2019-01-23 2019-01-21 3.700 0 +0
2019-01-22 2019-01-18 3.500 0 +0
2019-01-21 2019-01-17 3.700 0 +0
2019-01-18 2019-01-16 3.700 0 +0
2019-01-17 2019-01-15 3.700 0 +0
2019-01-16 2019-01-14 4.000 0 +0
2019-01-15 2019-01-11 4.000 0 +0
2019-01-14 2019-01-10 4.400 0 +0
2019-01-11 2019-01-09 4.000 0 +0
2019-01-10 2019-01-08 3.700 0 +0
2019-01-09 2019-01-07 3.700 0 +0
2019-01-08 2019-01-04 3.650 0 +0
2019-01-07 2019-01-03 4.000 0 +0
2019-01-04 2019-01-02 4.000 0 +0
2019-01-03 2018-12-31 4.000 0 +0
2019-01-02 2018-12-27 3.850 0 +0
2018-12-28 2018-12-24 3.850 0 +0
2018-12-27 2018-12-20 3.800 0 +0
2018-12-21 2018-12-19 3.700 0 +0
2018-12-20 2018-12-18 3.700 0 +0
2018-12-19 2018-12-17 4.100 0 +0
2018-12-18 2018-12-14 4.100 0 +0
2018-12-17 2018-12-13 4.100 0 +0
2018-12-14 2018-12-12 4.600 0 +0
2018-12-13 2018-12-11 4.200 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.200 0 +0
2018-12-10 2018-12-06 4.000 0 +0
2018-12-07 2018-12-05 3.800 0 +0
2018-12-06 2018-12-04 4.150 0 +0
2018-12-05 2018-12-03 4.500 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.600 0 +0
2018-11-29 2018-11-27 4.600 0 +0
2018-11-28 2018-11-26 4.400 0 +0
2018-11-27 2018-11-23 4.400 0 +0
2018-11-26 2018-11-22 4.400 0 +0
2018-11-23 2018-11-21 4.400 0 +0
2018-11-22 2018-11-20 4.400 0 +0
2018-11-21 2018-11-19 4.400 0 +0
2018-11-20 2018-11-16 4.050 0 +0
2018-11-19 2018-11-15 4.050 0 +0
2018-11-16 2018-11-14 4.050 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 4.050 0 +0
2018-11-13 2018-11-09 4.050 0 +0
2018-11-12 2018-11-08 4.050 0 +0
2018-11-09 2018-11-07 4.000 0 +0
2018-11-08 2018-11-06 4.600 0 +0
2018-11-07 2018-11-05 4.650 0 +0
2018-11-06 2018-11-02 4.450 0 +0
2018-11-05 2018-11-01 4.450 0 +0
2018-11-02 2018-10-31 4.000 0 +0
2018-11-01 2018-10-30 3.950 0 +0
2018-10-31 2018-10-29 3.900 0 +0
2018-10-30 2018-10-26 3.650 0 +0
2018-10-29 2018-10-25 4.000 0 +0
2018-10-26 2018-10-24 4.000 0 +0
2018-10-25 2018-10-23 4.150 0 +0
2018-10-24 2018-10-22 4.200 0 +0
2018-10-23 2018-10-19 4.200 0 +0
2018-10-22 2018-10-18 3.950 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.500 0 +0
2018-10-16 2018-10-12 4.350 0 +0
2018-10-15 2018-10-11 4.650 0 +0
2018-10-12 2018-10-10 4.650 0 +0
2018-10-11 2018-10-09 4.650 0 +0
2018-10-10 2018-10-08 4.750 0 +0
2018-10-09 2018-10-05 4.950 0 +0
2018-10-08 2018-10-04 5.050 0 +0
2018-10-05 2018-10-03 4.850 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 4.850 0 +0
2018-10-02 2018-09-27 4.850 0 +0
2018-09-28 2018-09-26 4.900 0 +0
2018-09-27 2018-09-24 4.600 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 5.100 0 +0
2018-09-21 2018-09-19 5.100 0 +0
2018-09-20 2018-09-18 5.100 0 +0
2018-09-19 2018-09-17 4.800 0 +0
2018-09-18 2018-09-14 4.800 0 +0
2018-09-17 2018-09-13 5.150 0 +0
2018-09-14 2018-09-12 5.150 0 +0
2018-09-13 2018-09-11 5.200 0 +0
2018-09-12 2018-09-10 5.050 0 +0
2018-09-11 2018-09-07 5.000 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.950 0 +0
2018-09-06 2018-09-04 4.750 0 +0
2018-09-05 2018-09-03 4.500 0 +0
2018-09-04 2018-08-31 4.750 0 +0
2018-09-03 2018-08-30 4.750 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 5.000 0 +0
2018-08-29 2018-08-27 4.750 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 5.150 0 +0
2018-08-24 2018-08-22 5.400 0 +0
2018-08-23 2018-08-21 5.000 0 +0
2018-08-22 2018-08-20 4.650 0 +0
2018-08-21 2018-08-17 5.100 0 +0
2018-08-20 2018-08-16 5.100 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.100 0 +0
2018-08-15 2018-08-13 5.100 0 +0
2018-08-14 2018-08-10 4.850 0 +0
2018-08-13 2018-08-09 5.150 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.500 0 +0
2018-08-07 2018-08-03 4.600 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 5.000 0 +0
2018-08-02 2018-07-31 4.500 0 +0
2018-08-01 2018-07-30 4.500 0 +0
2018-07-31 2018-07-27 4.850 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 4.900 0 +0
2018-07-26 2018-07-24 4.850 0 +0
2018-07-25 2018-07-23 5.250 0 +0
2018-07-24 2018-07-20 5.300 0 +0
2018-07-23 2018-07-19 5.600 0 +0
2018-07-20 2018-07-18 5.600 0 +0
2018-07-19 2018-07-17 5.600 0 +0
2018-07-18 2018-07-16 5.200 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.150 0 +0
2018-07-13 2018-07-11 5.200 0 +0
2018-07-12 2018-07-10 5.250 0 +0
2018-07-11 2018-07-09 5.500 0 +0
2018-07-10 2018-07-06 5.250 0 +0
2018-07-09 2018-07-05 5.750 0 +0
2018-07-06 2018-07-04 5.700 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 5.650 0 +0
2018-07-03 2018-06-28 5.600 0 +0
2018-06-29 2018-06-27 5.750 0 +0
2018-06-28 2018-06-26 5.600 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 5.800 0 +0
2018-06-21 2018-06-19 5.700 0 +0
2018-06-20 2018-06-15 6.000 0 +0
2018-06-19 2018-06-14 6.200 0 +0
2018-06-15 2018-06-13 6.350 0 +0
2018-06-14 2018-06-12 6.750 0 +0
2018-06-13 2018-06-11 6.250 0 +0
2018-06-12 2018-06-08 6.300 0 +0
2018-06-11 2018-06-07 6.350 0 +0
2018-06-08 2018-06-06 6.500 0 +0
2018-06-07 2018-06-05 6.500 0 +0
2018-06-06 2018-06-04 6.500 0 +0
2018-06-05 2018-06-01 6.550 0 +0
2018-06-04 2018-05-31 6.900 0 +0
2018-06-01 2018-05-30 6.850 0 +0
2018-05-31 2018-05-29 6.950 0 +0
2018-05-30 2018-05-28 7.150 0 +0
2018-05-29 2018-05-25 7.250 0 +0
2018-05-28 2018-05-24 7.650 0 +0
2018-05-25 2018-05-23 7.650 0 +0
2018-05-24 2018-05-21 6.750 0 +0
2018-05-23 2018-05-18 6.750 0 +0
2018-05-21 2018-05-17 6.750 0 +0
2018-05-18 2018-05-16 6.750 0 +0
2018-05-17 2018-05-15 6.400 0 +0
2018-05-16 2018-05-14 6.400 0 +0
2018-05-15 2018-05-11 6.400 0 +0
2018-05-14 2018-05-10 6.650 0 +0
2018-05-11 2018-05-09 6.650 0 +0
2018-05-10 2018-05-08 7.100 0 +0
2018-05-09 2018-05-07 7.200 0 +0
2018-05-08 2018-05-04 7.200 0 +0
2018-05-07 2018-05-03 7.250 0 +0
2018-05-04 2018-05-02 7.000 0 +0
2018-05-03 2018-04-30 7.000 0 +0
2018-05-02 2018-04-27 6.500 0 +0
2018-04-30 2018-04-26 6.550 0 +0
2018-04-27 2018-04-25 6.500 0 +0
2018-04-26 2018-04-24 6.500 0 +0
2018-04-25 2018-04-23 6.500 0 +0
2018-04-24 2018-04-20 6.700 0 +0
2018-04-23 2018-04-19 6.700 0 +0
2018-04-20 2018-04-18 6.600 0 +0
2018-04-19 2018-04-17 6.850 0 +0
2018-04-18 2018-04-16 6.850 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 7.550 0 +0
2018-04-13 2018-04-11 7.500 0 +0
2018-04-12 2018-04-10 7.450 0 +0
2018-04-11 2018-04-09 7.450 0 +0
2018-04-10 2018-04-06 7.450 0 +0
2018-04-09 2018-04-04 7.450 0 +0
2018-04-06 2018-04-03 7.450 0 +0
2018-04-04 2018-03-29 7.350 0 +0
2018-04-03 2018-03-28 7.350 0 +0
2018-03-29 2018-03-27 7.900 0 +0
2018-03-28 2018-03-26 8.100 0 +0
2018-03-27 2018-03-23 8.200 0 +0
2018-03-26 2018-03-22 8.300 0 +0
2018-03-23 2018-03-21 8.300 0 +0
2018-03-22 2018-03-20 8.850 0 +0
2018-03-21 2018-03-19 8.850 0 +0
2018-03-20 2018-03-16 9.500 0 +0
2018-03-19 2018-03-15 9.700 0 +0
2018-03-16 2018-03-14 9.850 0 +0
2018-03-15 2018-03-13 10.000 0 +0
2018-03-14 2018-03-12 10.250 0 +0
2018-03-13 2018-03-09 10.250 0 +0
2018-03-12 2018-03-08 9.950 0 +0
2018-03-09 2018-03-07 10.000 0 +0
2018-03-08 2018-03-06 10.850 0 +0
2018-03-07 2018-03-05 10.750 0 +0
2018-03-06 2018-03-02 11.900 0 +0
2018-03-05 2018-03-01 11.600 0 +0
2018-03-02 2018-02-28 12.200 0 +0
2018-03-01 2018-02-27 12.150 0 +0
2018-02-28 2018-02-26 12.250 0 +0
2018-02-27 2018-02-23 12.200 0 +0
2018-02-26 2018-02-22 12.150 0 +0
2018-02-23 2018-02-21 12.100 0 +0
2018-02-22 2018-02-20 12.100 0 +0
2018-02-21 2018-02-15 12.500 0 +0
2018-02-20 2018-02-13 13.000 0 +0
2018-02-14 2018-02-12 12.750 0 +0
2018-02-13 2018-02-09 12.750 0 +0
2018-02-12 2018-02-08 13.000 0 +0
2018-02-09 2018-02-07 13.000 0 +0
2018-02-08 2018-02-06 13.250 0 +0
2018-02-07 2018-02-05 12.350 0 +0
2018-02-06 2018-02-02 12.000 0 +0
2018-02-05 2018-02-01 11.800 0 +0
2018-02-02 2018-01-31 12.250 0 +0
2018-02-01 2018-01-30 12.250 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 11.950 0 +0
2018-01-29 2018-01-25 11.950 0 +0
2018-01-26 2018-01-24 12.000 0 +0
2018-01-25 2018-01-23 12.000 0 +0
2018-01-24 2018-01-22 11.950 0 +0
2018-01-23 2018-01-19 12.250 0 +0
2018-01-22 2018-01-18 12.250 0 +0
2018-01-19 2018-01-17 12.150 0 +0
2018-01-18 2018-01-16 12.100 0 +0
2018-01-17 2018-01-15 12.450 0 +0
2018-01-16 2018-01-12 12.250 0 +0
2018-01-15 2018-01-11 12.750 0 +0
2018-01-12 2018-01-10 13.000 0 +0
2018-01-11 2018-01-09 13.250 0 +0
2018-01-10 2018-01-08 13.250 0 +0
2018-01-09 2018-01-05 13.500 0 +0
2018-01-08 2018-01-04 13.500 0 +0
2018-01-05 2018-01-03 13.500 0 +0
2018-01-04 2018-01-02 13.500 0 +0
2018-01-03 2017-12-29 14.500 0 +0
2018-01-02 2017-12-28 13.750 0 +0
2017-12-29 2017-12-27 13.250 0 +0
2017-12-28 2017-12-22 13.000 0 +0
2017-12-27 2017-12-21 12.500 0 +0
2017-12-22 2017-12-20 12.500 0 +0
2017-12-21 2017-12-19 11.900 0 +0
2017-12-20 2017-12-18 11.900 0 +0
2017-12-19 2017-12-15 11.650 0 +0
2017-12-18 2017-12-14 11.650 0 +0
2017-12-15 2017-12-13 11.800 0 +0
2017-12-14 2017-12-12 12.300 0 +0
2017-12-13 2017-12-11 12.300 0 +0
2017-12-12 2017-12-08 12.050 0 +0
2017-12-11 2017-12-07 12.300 0 +0
2017-12-08 2017-12-06 12.250 0 +0
2017-12-07 2017-12-05 12.500 0 +0
2017-12-06 2017-12-04 12.500 0 +0
2017-12-05 2017-12-01 12.750 0 +0
2017-12-04 2017-11-30 12.300 0 +0
2017-12-01 2017-11-29 12.350 0 +0
2017-11-30 2017-11-28 12.400 0 +0
2017-11-29 2017-11-27 12.300 0 +0
2017-11-28 2017-11-24 12.250 0 +0
2017-11-27 2017-11-23 12.200 0 +0
2017-11-24 2017-11-22 12.400 0 +0
2017-11-23 2017-11-21 12.300 0 +0
2017-11-22 2017-11-20 12.300 0 +0
2017-11-21 2017-11-17 12.500 0 +0
2017-11-20 2017-11-16 12.500 0 +0
2017-11-17 2017-11-15 12.350 0 +0
2017-11-16 2017-11-14 12.400 0 +0
2017-11-15 2017-11-13 12.450 0 +0
2017-11-14 2017-11-10 12.100 0 +0
2017-11-13 2017-11-09 12.100 0 +0
2017-11-10 2017-11-08 12.100 0 +0
2017-11-09 2017-11-07 12.200 0 +0
2017-11-08 2017-11-06 12.050 0 +0
2017-11-07 2017-11-03 12.300 0 +0
2017-11-06 2017-11-02 12.250 0 +0
2017-11-03 2017-11-01 12.750 0 +0
2017-11-02 2017-10-31 12.200 0 +0
2017-11-01 2017-10-30 12.350 0 +0
2017-10-31 2017-10-27 13.500 0 +0
2017-10-30 2017-10-26 13.000 0 +0
2017-10-27 2017-10-25 13.250 0 +0
2017-10-26 2017-10-24 13.250 0 +0
2017-10-25 2017-10-23 13.000 0 +0
2017-10-24 2017-10-20 12.500 0 +0
2017-10-23 2017-10-19 12.750 0 +0
2017-10-20 2017-10-18 12.500 0 +0
2017-10-19 2017-10-17 11.850 0 +0
2017-10-18 2017-10-16 11.850 0 +0
2017-10-17 2017-10-13 11.750 0 +0
2017-10-16 2017-10-12 11.750 0 +0
2017-10-13 2017-10-11 11.700 0 +0
2017-10-12 2017-10-10 11.800 0 +0
2017-10-11 2017-10-09 11.750 0 +0
2017-10-10 2017-10-06 12.000 0 +0
2017-10-09 2017-10-04 11.600 0 +0
2017-10-06 2017-10-03 11.500 0 +0
2017-10-04 2017-09-29 11.950 0 +0
2017-10-03 2017-09-28 11.900 0 +0
2017-09-29 2017-09-27 12.250 0 +0
2017-09-28 2017-09-26 11.900 0 +0
2017-09-27 2017-09-25 11.950 0 +0
2017-09-26 2017-09-22 12.100 0 +0
2017-09-25 2017-09-21 12.250 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.450 0 +0
2017-09-20 2017-09-18 12.100 0 +0
2017-09-19 2017-09-15 11.750 0 +0
2017-09-18 2017-09-14 12.250 0 +0
2017-09-15 2017-09-13 12.250 0 +0
2017-09-14 2017-09-12 12.500 0 +0
2017-09-13 2017-09-11 12.400 0 +0
2017-09-12 2017-09-08 11.650 0 +0
2017-09-11 2017-09-07 11.650 0 +0
2017-09-08 2017-09-06 11.550 0 +0
2017-09-07 2017-09-05 11.950 0 +0
2017-09-06 2017-09-04 11.600 0 +0
2017-09-05 2017-09-01 11.950 0 +0
2017-09-04 2017-08-31 11.900 0 +0
2017-09-01 2017-08-30 12.100 0 +0
2017-08-31 2017-08-29 12.000 0 +0
2017-08-30 2017-08-28 11.750 0 +0
2017-08-29 2017-08-25 11.800 0 +0
2017-08-28 2017-08-24 11.050 0 +0
2017-08-25 2017-08-22 11.000 0 +0
2017-08-24 2017-08-21 10.900 0 +0
2017-08-22 2017-08-18 10.350 0 +0
2017-08-21 2017-08-17 10.600 0 +0
2017-08-18 2017-08-16 10.550 0 +0
2017-08-17 2017-08-15 10.800 0 +0
2017-08-16 2017-08-14 10.500 0 +0
2017-08-15 2017-08-11 10.450 0 +0
2017-08-14 2017-08-10 10.250 0 +0
2017-08-11 2017-08-09 9.850 0 +0
2017-08-10 2017-08-08 9.800 0 +0
2017-08-09 2017-08-07 9.950 0 +0
2017-08-08 2017-08-04 9.700 0 +0
2017-08-07 2017-08-03 10.000 0 +0
2017-08-04 2017-08-02 10.000 0 +0
2017-08-03 2017-08-01 10.100 0 +0
2017-08-02 2017-07-31 10.300 0 +0
2017-08-01 2017-07-28 10.200 0 +0
2017-07-31 2017-07-27 10.400 0 +0
2017-07-28 2017-07-26 10.350 0 +0
2017-07-27 2017-07-25 10.650 0 +0
2017-07-26 2017-07-24 10.800 0 +0
2017-07-25 2017-07-21 10.950 0 +0
2017-07-24 2017-07-20 11.500 0 +0
2017-07-21 2017-07-19 11.850 0 +0
2017-07-20 2017-07-18 11.900 0 +0
2017-07-19 2017-07-17 11.800 0 +0
2017-07-18 2017-07-14 10.400 0 +0
2017-07-17 2017-07-13 9.800 0 +0
2017-07-14 2017-07-12 9.800 0 +0
2017-07-13 2017-07-11 9.950 0 +0
2017-07-12 2017-07-10 9.600 0 +0
2017-07-11 2017-07-07 9.600 0 +0
2017-07-10 2017-07-06 9.250 0 +0
2017-07-07 2017-07-05 8.950 0 +0
2017-07-06 2017-07-04 8.250 0 +0
2017-07-05 2017-07-03 7.550 0 +0
2017-07-04 2017-06-30 8.300 0 +0
2017-07-03 2017-06-29 8.350 0 +0
2017-06-30 2017-06-28 8.300 0 +0
2017-06-29 2017-06-27 8.400 0 +0
2017-06-28 2017-06-26 8.600 0 +0
2017-06-27 2017-06-23 8.400 0 +0
2017-06-26 2017-06-22 8.400 0 +0
2017-06-23 2017-06-21 8.500 0 +0
2017-06-22 2017-06-20 8.150 0 +0
2017-06-21 2017-06-19 7.650 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 7.500 0 +0
2017-06-16 2017-06-14 7.650 0 +0
2017-06-15 2017-06-13 8.400 0 +0
2017-06-14 2017-06-12 8.300 0 +0
2017-06-13 2017-06-09 8.300 0 +0
2017-06-12 2017-06-08 8.450 0 +0
2017-06-09 2017-06-07 8.350 0 +0
2017-06-08 2017-06-06 8.350 0 +0
2017-06-07 2017-06-05 8.400 0 +0
2017-06-06 2017-06-02 8.350 0 +0
2017-06-05 2017-06-01 8.300 0 +0
2017-06-02 2017-05-31 8.250 0 +0
2017-06-01 2017-05-29 8.250 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.500 0 +0
2017-05-26 2017-05-24 8.400 0 +0
2017-05-25 2017-05-23 8.300 0 +0
2017-05-24 2017-05-22 8.300 0 +0
2017-05-23 2017-05-19 8.450 0 +0
2017-05-22 2017-05-18 8.750 0 +0
2017-05-19 2017-05-17 8.750 0 +0
2017-05-18 2017-05-16 8.650 0 +0
2017-05-17 2017-05-15 8.850 0 +0
2017-05-16 2017-05-12 8.800 0 +0
2017-05-15 2017-05-11 8.750 0 +0
2017-05-12 2017-05-10 8.950 0 +0
2017-05-11 2017-05-09 8.550 0 +0
2017-05-10 2017-05-08 8.750 0 +0
2017-05-09 2017-05-05 8.450 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.550 0 +0
2017-05-04 2017-04-28 8.750 0 +0
2017-05-02 2017-04-27 8.950 0 +0
2017-04-28 2017-04-26 8.400 0 +0
2017-04-27 2017-04-25 8.300 0 +0
2017-04-26 2017-04-24 8.300 0 +0
2017-04-25 2017-04-21 8.350 0 +0
2017-04-24 2017-04-20 8.000 0 +0
2017-04-21 2017-04-19 8.000 0 +0
2017-04-20 2017-04-18 8.000 0 +0
2017-04-19 2017-04-13 8.000 0 +0
2017-04-18 2017-04-12 8.300 0 +0
2017-04-13 2017-04-11 8.350 0 +0
2017-04-12 2017-04-10 8.300 0 +0
2017-04-11 2017-04-07 8.550 0 +0
2017-04-10 2017-04-06 8.550 0 +0
2017-04-07 2017-04-05 8.750 0 +0
2017-04-06 2017-04-03 8.900 0 +0
2017-04-05 2017-03-31 8.900 0 +0
2017-04-03 2017-03-30 8.850 0 +0
2017-03-31 2017-03-29 8.950 0 +0
2017-03-30 2017-03-28 9.000 0 +0
2017-03-29 2017-03-27 9.050 0 +0
2017-03-28 2017-03-24 9.100 0 +0
2017-03-27 2017-03-23 9.200 0 +0
2017-03-24 2017-03-22 9.250 0 +0
2017-03-23 2017-03-21 9.200 0 +0
2017-03-22 2017-03-20 9.250 0 +0
2017-03-21 2017-03-17 9.000 0 +0
2017-03-20 2017-03-16 9.300 0 +0
2017-03-17 2017-03-15 9.100 0 +0
2017-03-16 2017-03-14 9.150 0 +0
2017-03-15 2017-03-13 9.200 0 +0
2017-03-14 2017-03-10 9.200 0 +0
2017-03-13 2017-03-09 9.250 0 +0
2017-03-10 2017-03-08 9.300 0 +0
2017-03-09 2017-03-07 9.050 0 +0
2017-03-08 2017-03-06 9.100 0 +0
2017-03-07 2017-03-03 8.650 0 +0
2017-03-06 2017-03-02 8.700 0 +0
2017-03-03 2017-03-01 8.750 0 +0
2017-03-02 2017-02-28 8.700 0 +0
2017-03-01 2017-02-27 8.750 0 +0
2017-02-28 2017-02-24 9.300 0 +0
2017-02-27 2017-02-23 9.250 0 +0
2017-02-24 2017-02-22 9.250 0 +0
2017-02-23 2017-02-21 8.950 0 +0
2017-02-22 2017-02-20 9.000 0 +0
2017-02-21 2017-02-17 8.850 0 +0
2017-02-20 2017-02-16 8.750 0 +0
2017-02-17 2017-02-15 9.100 0 +0
2017-02-16 2017-02-14 8.950 0 +0
2017-02-15 2017-02-13 8.800 0 +0
2017-02-14 2017-02-10 8.300 0 +0
2017-02-13 2017-02-09 8.250 0 +0
2017-02-10 2017-02-08 8.050 0 +0
2017-02-09 2017-02-07 8.000 0 +0
2017-02-08 2017-02-06 7.650 0 +0
2017-02-07 2017-02-03 7.550 0 +0
2017-02-06 2017-02-02 7.250 0 +0
2017-02-03 2017-02-01 7.100 0 +0
2017-02-02 2017-01-27 7.400 0 +0
2017-02-01 2017-01-25 7.450 0 +0
2017-01-26 2017-01-24 7.100 0 +0
2017-01-25 2017-01-23 7.200 0 +0
2017-01-24 2017-01-20 7.300 0 +0
2017-01-23 2017-01-19 7.400 0 +0
2017-01-20 2017-01-18 6.850 0 +0
2017-01-19 2017-01-17 6.500 0 +0
2017-01-18 2017-01-16 6.500 0 +0
2017-01-17 2017-01-13 6.550 0 +0
2017-01-16 2017-01-12 6.050 0 +0
2017-01-13 2017-01-11 6.050 0 +0
2017-01-12 2017-01-10 6.200 0 +0
2017-01-11 2017-01-09 6.200 0 +0
2017-01-10 2017-01-06 6.050 0 +0
2017-01-09 2017-01-05 6.050 0 +0
2017-01-06 2017-01-04 6.100 0 +0
2017-01-05 2017-01-03 6.250 0 +0
2017-01-04 2016-12-30 6.300 0 +0
2017-01-03 2016-12-29 5.650 0 +0
2016-12-30 2016-12-28 5.500 0 +0
2016-12-29 2016-12-23 5.250 0 +0
2016-12-28 2016-12-22 5.200 0 +0
2016-12-23 2016-12-21 5.200 0 +0
2016-12-22 2016-12-20 5.250 0 +0
2016-12-21 2016-12-19 5.350 0 +0
2016-12-20 2016-12-16 6.150 0 +0
2016-12-19 2016-12-15 6.000 0 +0
2016-12-16 2016-12-14 6.000 0 +0
2016-12-15 2016-12-13 5.850 0 +0
2016-12-14 2016-12-12 5.900 0 +0
2016-12-13 2016-12-09 6.000 0 +0
2016-12-12 2016-12-08 5.950 0 +0
2016-12-09 2016-12-07 6.100 0 +0
2016-12-08 2016-12-06 5.900 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.500 0 +0
2016-12-05 2016-12-01 6.800 0 +0
2016-12-02 2016-11-30 6.800 0 +0
2016-12-01 2016-11-29 6.750 0 +0
2016-11-30 2016-11-28 6.850 0 +0
2016-11-29 2016-11-25 6.900 0 +0
2016-11-28 2016-11-24 6.750 0 +0
2016-11-25 2016-11-23 6.750 0 +0
2016-11-24 2016-11-22 6.900 0 +0
2016-11-23 2016-11-21 6.800 0 +0
2016-11-22 2016-11-18 6.800 0 +0
2016-11-21 2016-11-17 6.800 0 +0
2016-11-18 2016-11-16 7.000 0 +0
2016-11-17 2016-11-15 6.900 0 +0
2016-11-16 2016-11-14 6.800 0 +0
2016-11-15 2016-11-11 6.900 0 +0
2016-11-14 2016-11-10 6.900 0 +0
2016-11-11 2016-11-09 6.800 0 +0
2016-11-10 2016-11-08 6.850 0 +0
2016-11-09 2016-11-07 6.850 0 +0
2016-11-08 2016-11-04 6.900 0 +0
2016-11-07 2016-11-03 6.750 0 +0
2016-11-04 2016-11-02 6.850 0 +0
2016-11-03 2016-11-01 6.750 0 +0
2016-11-02 2016-10-31 6.700 0 +0
2016-11-01 2016-10-28 6.750 0 +0
2016-10-31 2016-10-27 7.000 0 +0
2016-10-28 2016-10-26 6.800 0 +0
2016-10-27 2016-10-25 7.000 0 +0
2016-10-26 2016-10-24 6.800 0 +0
2016-10-25 2016-10-20 6.800 0 +0
2016-10-24 2016-10-19 6.950 0 +0
2016-10-20 2016-10-18 7.000 0 +0
2016-10-19 2016-10-17 6.800 0 +0
2016-10-18 2016-10-14 6.950 0 +0
2016-10-17 2016-10-13 6.950 0 +0
2016-10-14 2016-10-12 7.050 0 +0
2016-10-13 2016-10-11 6.900 0 +0
2016-10-12 2016-10-07 6.850 0 +0
2016-10-11 2016-10-06 6.900 0 -2,000
2016-01-12 2016-01-08 15.500 2,000 +2,000 0.00% 31,000
2016-01-08 2016-01-06 16.500 0 -13,600
2016-01-07 2016-01-05 16.250 13,600 -9,200 0.03% 221,000
2016-01-06 2016-01-04 16.500 22,800 +13,000 0.04% 376,200
2016-01-05 2015-12-31 17.500 9,800 -17,400 0.02% 171,500
2016-01-04 2015-12-29 15.250 27,200 -36,600 0.05% 414,800
2015-12-30 2015-12-28 15.250 63,800 +63,800 0.12% 972,950
2015-02-23 2015-02-16 33.863 0 -2,924
2015-02-16 2015-02-12 34.314 2,924 +2,924 0.01% 100,335
2014-09-12 2014-09-10 39.732 0 -17,187
2014-08-29 2014-08-27 43.344 17,187 -5,537 0.06% 744,957
2014-08-26 2014-08-22 43.796 22,724 +531 0.09% 995,214
2014-08-20 2014-08-18 40.635 22,193 +3,500 0.08% 901,817
2014-07-25 2014-07-23 36.572 18,693 +14,263 0.07% 683,635
2014-07-24 2014-07-22 36.120 4,430 +4,430 0.02% 160,012
2014-07-18 2014-07-16 36.120 0 -4,075
2014-06-09 2014-06-05 35.217 4,075 +4,075 0.02% 143,510
2013-10-29 2013-10-25 70.528 0 -631
2013-10-21 2013-10-17 78.512 631 -361 0.00% 49,541
2013-10-18 2013-10-16 81.173 992 -586 0.00% 80,524
2013-10-17 2013-10-15 83.835 1,578 +1,578 0.01% 132,291
2013-09-09 2013-09-05 82.948 0 -4,058
2013-09-06 2013-09-04 83.835 4,058 +4,058 0.02% 340,202
2013-09-05 2013-09-03 84.278 0 -3,697
2013-09-04 2013-09-02 85.166 3,697 +3,697 0.02% 314,857
2013-08-30 2013-08-28 80.730 0 -4,058
2013-08-29 2013-08-27 82.061 4,058 +4,058 0.02% 333,002
2013-08-26 2013-08-22 84.278 0 -3,382
2013-08-23 2013-08-21 81.617 3,382 +3,382 0.02% 276,029
2013-08-22 2013-08-20 82.948 0 -3,382
2013-08-21 2013-08-19 82.061 3,382 +3,382 0.02% 277,529
2013-08-20 2013-08-16 85.609 0 -4,148
2013-08-19 2013-08-15 84.722 4,148 +4,148 0.02% 351,427
2013-08-16 2013-08-13 84.278 0 -5,636
2013-08-15 2013-08-12 81.617 5,636 +5,636 0.02% 459,993
2013-08-13 2013-08-09 80.730 0 -4,058
2013-08-12 2013-08-08 80.730 4,058 +4,058 0.02% 327,602
2013-08-06 2013-08-02 75.407 0 -5,411
2013-08-05 2013-08-01 76.294 5,411 +5,411 0.02% 412,828
2013-08-02 2013-07-31 74.963 0 -3,652
2013-08-01 2013-07-30 75.407 3,652 +3,652 0.02% 275,386
2013-07-31 2013-07-29 70.971 0 -4,283
2013-07-29 2013-07-25 67.423 4,283 +4,283 0.02% 288,772
2013-07-26 2013-07-24 68.310 0 -2,254
2013-07-25 2013-07-23 67.423 2,254 -1,128 0.01% 151,971
2013-07-23 2013-07-19 70.084 3,382 +3,382 0.02% 237,025
2013-07-22 2013-07-18 66.979 0 -4,509
2013-07-19 2013-07-17 74.520 4,509 +4,509 0.02% 336,010
2013-07-17 2013-07-15 70.528 0 -6,312
2013-07-16 2013-07-12 66.979 6,312 +6,312 0.03% 422,772
2013-07-15 2013-07-11 69.641 0 -5,636
2013-07-12 2013-07-10 69.641 5,636 +5,636 0.02% 392,494
2013-07-11 2013-07-09 68.310 0 -3,607
2013-07-10 2013-07-08 70.084 3,607 +3,607 0.02% 252,793
2013-07-09 2013-07-05 70.084 0 -4,509
2013-07-05 2013-07-03 68.753 4,509 +4,509 0.02% 310,009
2013-07-03 2013-06-28 70.971 0 -4,509
2013-07-02 2013-06-27 71.415 4,509 +4,509 0.02% 322,010
2013-06-28 2013-06-26 72.746 0 -5,095
2013-06-27 2013-06-25 72.746 5,095 +5,095 0.02% 370,639
2013-06-26 2013-06-24 74.076 0 -7,665
2013-06-25 2013-06-21 74.963 7,665 +7,665 0.03% 574,595
2013-06-24 2013-06-20 72.302 0 -6,763
2013-06-21 2013-06-19 74.076 6,763 +6,763 0.03% 500,978
2013-06-20 2013-06-18 74.076 0 -6,853
2013-06-19 2013-06-17 74.963 6,853 +6,853 0.03% 513,724
2013-06-18 2013-06-14 73.633 0 -6,763
2013-06-17 2013-06-13 74.520 6,763 +6,763 0.03% 503,978
2013-06-14 2013-06-11 71.415 0 -6,763
2013-06-13 2013-06-10 74.520 6,763 +6,763 0.03% 503,978
2013-06-10 2013-06-06 74.520 0 -6,763
2013-06-07 2013-06-05 74.520 6,763 +6,763 0.03% 503,978
2013-06-06 2013-06-04 77.181 0 -3,382
2013-06-05 2013-06-03 79.399 3,382 +3,382 0.02% 268,528
2013-06-03 2013-05-30 85.166 0 -5,546
2013-05-31 2013-05-29 84.278 5,546 +5,546 0.02% 467,408
2013-05-29 2013-05-27 88.271 0 -6,763
2013-05-28 2013-05-24 85.166 6,763 +6,763 0.03% 575,975
2013-05-23 2013-05-21 90.045 0 -4,509
2013-05-22 2013-05-20 90.045 4,509 +4,509 0.02% 406,012
2013-05-16 2013-05-14 91.376 0 -4,509
2013-05-15 2013-05-13 91.686 4,509 +4,509 0.02% 413,412
2013-05-13 2013-05-09 88.600 0 -4,537
2013-05-10 2013-05-08 89.923 4,537 +4,537 0.02% 407,980
2013-05-02 2013-04-29 78.462 0 -4,583
2013-04-30 2013-04-26 76.699 4,583 +4,583 0.02% 351,511
2013-04-25 2013-04-23 73.613 0 -5,944
2013-04-24 2013-04-22 75.376 5,944 +5,944 0.03% 448,038
2013-04-17 2013-04-15 71.409 0 -4,537
2013-04-16 2013-04-12 70.528 4,537 +4,537 0.02% 319,984
2013-04-12 2013-04-10 70.528 0 -6,806
2013-04-11 2013-04-09 70.528 6,806 +6,806 0.03% 480,012
2013-03-21 2013-03-19 60.830 0 -5,672
2013-03-20 2013-03-18 60.389 5,672 +5,672 0.03% 342,528
2013-03-18 2013-03-14 60.830 0 -5,898
2013-03-15 2013-03-13 60.830 5,898 +5,898 0.03% 358,776
2013-03-14 2013-03-12 61.271 0 -9,074
2013-03-13 2013-03-11 61.712 9,074 +9,074 0.04% 559,972
2013-03-08 2013-03-06 61.712 0 -7,486
2013-03-07 2013-03-05 61.271 7,486 +7,486 0.03% 458,674
2013-03-06 2013-03-04 61.271 0 -5,672
2013-03-05 2013-03-01 61.712 5,672 +5,672 0.03% 350,029
2013-03-01 2013-02-27 61.712 0 -4,537
2013-02-28 2013-02-26 61.271 4,537 +4,537 0.02% 277,986
2013-02-26 2013-02-22 63.034 0 -4,537
2013-02-25 2013-02-21 63.034 4,537 +4,537 0.02% 285,986
2013-02-21 2013-02-19 63.475 0 -6,806
2013-02-20 2013-02-18 63.034 6,806 +6,806 0.03% 429,010
2013-02-18 2013-02-14 63.475 0 -6,806
2013-02-15 2013-02-08 62.593 6,806 +6,806 0.03% 426,010
2013-02-14 2013-02-07 61.712 0 -3,448
2013-02-08 2013-02-06 62.593 3,448 +3,448 0.02% 215,822
2013-02-06 2013-02-04 62.153 0 -6,352
2013-02-05 2013-02-01 55.981 6,352 +6,352 0.03% 355,594
2013-01-23 2013-01-21 65.238 0 -4,537
2013-01-22 2013-01-18 63.916 4,537 +4,537 0.02% 289,986
2013-01-21 2013-01-17 63.475 0 -3,448
2013-01-18 2013-01-16 64.357 3,448 +3,448 0.02% 221,901
2013-01-17 2013-01-15 64.357 0 -4,719
2013-01-15 2013-01-11 65.679 4,719 +4,719 0.02% 309,939
2013-01-02 2012-12-27 68.765 0 -6,352
2012-12-28 2012-12-24 68.765 6,352 +6,352 0.03% 436,792
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top