History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 16,430 | +0 | 0.02% | 16,101 |
| 2025-10-13 | 2025-10-09 | 1.000 | 16,430 | +0 | 0.02% | 16,430 |
| 2025-10-10 | 2025-10-08 | 1.050 | 16,430 | +0 | 0.02% | 17,252 |
| 2025-10-09 | 2025-10-06 | 1.050 | 16,430 | +0 | 0.02% | 17,252 |
| 2025-10-08 | 2025-10-03 | 1.100 | 16,430 | +0 | 0.02% | 18,073 |
| 2025-10-06 | 2025-10-02 | 0.990 | 16,430 | +0 | 0.02% | 16,266 |
| 2025-10-03 | 2025-09-30 | 0.990 | 16,430 | +0 | 0.02% | 16,266 |
| 2025-10-02 | 2025-09-29 | 0.980 | 16,430 | +0 | 0.02% | 16,101 |
| 2025-09-30 | 2025-09-26 | 0.980 | 16,430 | +0 | 0.02% | 16,101 |
| 2025-09-29 | 2025-09-25 | 1.010 | 16,430 | +0 | 0.02% | 16,594 |
| 2025-09-26 | 2025-09-24 | 1.100 | 16,430 | +0 | 0.02% | 18,073 |
| 2025-09-25 | 2025-09-23 | 1.100 | 16,430 | +0 | 0.02% | 18,073 |
| 2025-09-24 | 2025-09-22 | 1.020 | 16,430 | +0 | 0.02% | 16,759 |
| 2025-09-23 | 2025-09-19 | 1.020 | 16,430 | +0 | 0.02% | 16,759 |
| 2025-09-22 | 2025-09-18 | 1.020 | 16,430 | +0 | 0.02% | 16,759 |
| 2025-09-19 | 2025-09-17 | 1.040 | 16,430 | +0 | 0.02% | 17,087 |
| 2025-09-18 | 2025-09-16 | 1.080 | 16,430 | +0 | 0.02% | 17,744 |
| 2025-09-17 | 2025-09-15 | 1.080 | 16,430 | +0 | 0.02% | 17,744 |
| 2025-09-16 | 2025-09-12 | 1.080 | 16,430 | +0 | 0.02% | 17,744 |
| 2025-09-15 | 2025-09-11 | 1.000 | 16,430 | +0 | 0.02% | 16,430 |
| 2025-09-12 | 2025-09-10 | 1.000 | 16,430 | +0 | 0.02% | 16,430 |
| 2025-09-11 | 2025-09-09 | 1.020 | 16,430 | +0 | 0.02% | 16,759 |
| 2025-09-10 | 2025-09-08 | 1.090 | 16,430 | +0 | 0.02% | 17,909 |
| 2025-09-09 | 2025-09-05 | 1.080 | 16,430 | +0 | 0.02% | 17,744 |
| 2025-09-08 | 2025-09-04 | 1.080 | 16,430 | +0 | 0.02% | 17,744 |
| 2025-09-05 | 2025-09-03 | 1.050 | 16,430 | +0 | 0.02% | 17,252 |
| 2025-09-04 | 2025-09-02 | 1.100 | 16,430 | +0 | 0.02% | 18,073 |
| 2025-09-03 | 2025-09-01 | 1.100 | 16,430 | +0 | 0.02% | 18,073 |
| 2025-09-02 | 2025-08-29 | 1.100 | 16,430 | +0 | 0.02% | 18,073 |
| 2025-09-01 | 2025-08-28 | 1.150 | 16,430 | +0 | 0.02% | 18,894 |
| 2025-08-29 | 2025-08-27 | 1.150 | 16,430 | +0 | 0.02% | 18,894 |
| 2025-08-28 | 2025-08-26 | 1.160 | 16,430 | -2,000 | 0.02% | 19,059 |
| 2025-07-11 | 2025-07-09 | 0.440 | 18,430 | -33,000 | 0.02% | 8,109 |
| 2025-04-03 | 2025-04-01 | 0.335 | 51,430 | +30,000 | 0.06% | 17,229 |
| 2023-10-12 | 2023-10-10 | 0.450 | 21,430 | -7,000 | 0.02% | 9,643 |
| 2023-09-29 | 2023-09-27 | 0.450 | 28,430 | -9,000 | 0.03% | 12,793 |
| 2023-09-26 | 2023-09-22 | 0.460 | 37,430 | +6,000 | 0.04% | 17,218 |
| 2023-09-13 | 2023-09-11 | 0.430 | 31,430 | +10,000 | 0.03% | 13,515 |
| 2023-08-22 | 2023-08-18 | 0.500 | 21,430 | -5,000 | 0.02% | 10,715 |
| 2023-08-21 | 2023-08-17 | 0.460 | 26,430 | +5,000 | 0.03% | 12,158 |
| 2023-08-15 | 2023-08-11 | 0.500 | 21,430 | -6,000 | 0.02% | 10,715 |
| 2023-08-10 | 2023-08-08 | 0.470 | 27,430 | -10,000 | 0.03% | 12,892 |
| 2023-08-07 | 2023-08-03 | 0.500 | 37,430 | +6,000 | 0.04% | 18,715 |
| 2023-04-14 | 2023-04-12 | 0.600 | 31,430 | -8,000 | 0.03% | 18,858 |
| 2023-04-13 | 2023-04-11 | 0.650 | 39,430 | +8,000 | 0.04% | 25,630 |
| 2023-03-21 | 2023-03-17 | 0.800 | 31,430 | +10,000 | 0.03% | 25,144 |
| 2023-03-17 | 2023-03-15 | 1.150 | 21,430 | -16,000 | 0.02% | 24,645 |
| 2023-03-13 | 2023-03-09 | 0.450 | 37,430 | +16,000 | 0.04% | 16,844 |
| 2023-03-09 | 2023-03-07 | 0.470 | 21,430 | -39,000 | 0.02% | 10,072 |
| 2023-03-08 | 2023-03-06 | 0.470 | 60,430 | -3,000 | 0.07% | 28,402 |
| 2023-03-03 | 2023-03-01 | 0.460 | 63,430 | +42,000 | 0.07% | 29,178 |
| 2022-07-07 | 2022-07-05 | 0.760 | 21,430 | +3,000 | 0.03% | 16,287 |
| 2022-02-08 | 2022-02-04 | 0.890 | 18,430 | -1,000 | 0.02% | 16,403 |
| 2022-01-05 | 2022-01-03 | 1.020 | 19,430 | +1,000 | 0.02% | 19,819 |
| 2021-09-17 | 2021-09-15 | 1.240 | 18,430 | -1,424 | 0.02% | 22,853 |
| 2021-09-15 | 2021-09-13 | 1.250 | 19,854 | -167,000 | 0.02% | 24,818 |
| 2021-09-13 | 2021-09-09 | 1.070 | 186,854 | -2,000 | 0.22% | 199,934 |
| 2021-09-10 | 2021-09-08 | 1.130 | 188,854 | -3,000 | 0.22% | 213,405 |
| 2021-09-08 | 2021-09-06 | 1.130 | 191,854 | -49,000 | 0.23% | 216,795 |
| 2021-06-04 | 2021-06-02 | 1.490 | 240,854 | -22,000 | 0.28% | 358,872 |
| 2021-03-29 | 2021-03-25 | 1.570 | 262,854 | -1,000 | 0.34% | 412,681 |
| 2021-03-18 | 2021-03-16 | 1.290 | 263,854 | -18,000 | 0.34% | 340,372 |
| 2021-03-11 | 2021-03-09 | 1.560 | 281,854 | -1,000 | 0.36% | 439,692 |
| 2021-03-10 | 2021-03-08 | 1.590 | 282,854 | +8,000 | 0.36% | 449,738 |
| 2021-03-09 | 2021-03-05 | 1.470 | 274,854 | -4,000 | 0.35% | 404,035 |
| 2021-03-08 | 2021-03-04 | 1.480 | 278,854 | +49,000 | 0.36% | 412,704 |
| 2021-03-05 | 2021-03-03 | 1.630 | 229,854 | +126,000 | 0.29% | 374,662 |
| 2020-11-05 | 2020-11-03 | 1.750 | 103,854 | -3,000 | 0.14% | 181,744 |
| 2020-11-04 | 2020-11-02 | 1.770 | 106,854 | -27,000 | 0.14% | 189,132 |
| 2020-10-29 | 2020-10-27 | 1.740 | 133,854 | +9,000 | 0.18% | 232,906 |
| 2020-10-28 | 2020-10-23 | 1.770 | 124,854 | +2,000 | 0.17% | 220,992 |
| 2020-10-27 | 2020-10-22 | 1.820 | 122,854 | +4,000 | 0.17% | 223,594 |
| 2020-10-20 | 2020-10-16 | 1.950 | 118,854 | +15,000 | 0.16% | 231,765 |
| 2020-10-19 | 2020-10-15 | 1.890 | 103,854 | -8,000 | 0.14% | 196,284 |
| 2020-10-16 | 2020-10-14 | 1.800 | 111,854 | +3,000 | 0.15% | 201,337 |
| 2020-10-15 | 2020-10-12 | 1.780 | 108,854 | +19,000 | 0.15% | 193,760 |
| 2020-10-09 | 2020-10-07 | 1.660 | 89,854 | -1,000 | 0.12% | 149,158 |
| 2020-09-30 | 2020-09-28 | 1.710 | 90,854 | -8,000 | 0.12% | 155,360 |
| 2020-09-21 | 2020-09-17 | 1.790 | 98,854 | -2,000 | 0.13% | 176,949 |
| 2020-09-09 | 2020-09-07 | 1.950 | 100,854 | -2,000 | 0.14% | 196,665 |
| 2020-09-04 | 2020-09-02 | 1.940 | 102,854 | +2,000 | 0.14% | 199,537 |
| 2020-09-03 | 2020-09-01 | 1.950 | 100,854 | +6,000 | 0.14% | 196,665 |
| 2020-09-02 | 2020-08-31 | 1.930 | 94,854 | +70,000 | 0.13% | 183,068 |
| 2020-08-17 | 2020-08-13 | 1.780 | 24,854 | +2,000 | 0.03% | 44,240 |
| 2020-08-14 | 2020-08-12 | 3.400 | 22,854 | +2,000 | 0.03% | 77,704 |
| 2020-07-23 | 2020-07-21 | 1.680 | 20,854 | -12 | 0.03% | 35,035 |
| 2020-07-13 | 2020-07-09 | 1.600 | 20,866 | -49,000 | 0.03% | 33,386 |
| 2020-07-10 | 2020-07-08 | 1.750 | 69,866 | +49,000 | 0.09% | 122,266 |
| 2020-07-08 | 2020-07-06 | 2.500 | 20,866 | +6,000 | 0.03% | 52,165 |
| 2020-07-07 | 2020-07-03 | 3.000 | 14,866 | -60,000 | 0.02% | 44,598 |
| 2019-09-24 | 2019-09-20 | 2.500 | 74,866 | -600 | 0.12% | 187,165 |
| 2019-09-05 | 2019-09-03 | 2.650 | 75,466 | -600 | 0.12% | 199,985 |
| 2018-04-17 | 2018-04-13 | 6.900 | 76,066 | +2,400 | 0.12% | 524,855 |
| 2018-03-05 | 2018-03-01 | 11.600 | 73,666 | -2,400 | 0.12% | 854,526 |
| 2018-01-22 | 2018-01-18 | 12.250 | 76,066 | -80 | 0.12% | 931,808 |
| 2017-12-28 | 2017-12-22 | 13.000 | 76,146 | -2,000 | 0.12% | 989,898 |
| 2017-11-23 | 2017-11-21 | 12.300 | 78,146 | -800 | 0.13% | 961,196 |
| 2017-10-26 | 2017-10-24 | 13.250 | 78,946 | -84 | 0.13% | 1,046,034 |
| 2017-10-04 | 2017-09-29 | 11.950 | 79,030 | -400 | 0.13% | 944,408 |
| 2017-09-20 | 2017-09-18 | 12.100 | 79,430 | -600 | 0.13% | 961,103 |
| 2017-08-31 | 2017-08-29 | 12.000 | 80,030 | -4,600 | 0.13% | 960,360 |
| 2017-07-24 | 2017-07-20 | 11.500 | 84,630 | -400 | 0.14% | 973,245 |
| 2017-07-11 | 2017-07-07 | 9.600 | 85,030 | -2,492 | 0.14% | 816,288 |
| 2017-04-24 | 2017-04-20 | 8.000 | 87,522 | -364 | 0.14% | 700,176 |
| 2017-02-24 | 2017-02-22 | 9.250 | 87,886 | -1,200 | 0.14% | 812,946 |
| 2017-01-06 | 2017-01-04 | 6.100 | 89,086 | -600 | 0.17% | 543,425 |
| 2017-01-04 | 2016-12-30 | 6.300 | 89,686 | +1,000 | 0.17% | 565,022 |
| 2016-12-21 | 2016-12-19 | 5.350 | 88,686 | +1,000 | 0.17% | 474,470 |
| 2016-12-08 | 2016-12-06 | 5.900 | 87,686 | +600 | 0.17% | 517,347 |
| 2016-11-18 | 2016-11-16 | 7.000 | 87,086 | -2,000 | 0.17% | 609,602 |
| 2016-05-06 | 2016-05-04 | 9.250 | 89,086 | +800 | 0.17% | 824,046 |
| 2016-03-09 | 2016-03-07 | 9.550 | 88,286 | -2,000 | 0.17% | 843,131 |
| 2016-02-18 | 2016-02-16 | 9.700 | 90,286 | +2,000 | 0.18% | 875,774 |
| 2016-02-02 | 2016-01-29 | 8.450 | 88,286 | -1,600 | 0.17% | 746,017 |
| 2016-01-28 | 2016-01-26 | 8.750 | 89,886 | +1,600 | 0.17% | 786,502 |
| 2016-01-25 | 2016-01-21 | 7.950 | 88,286 | +2,000 | 0.17% | 701,874 |
| 2016-01-19 | 2016-01-15 | 15.000 | 86,286 | +2,000 | 0.17% | 1,294,290 |
| 2016-01-08 | 2016-01-06 | 16.500 | 84,286 | +400 | 0.16% | 1,390,719 |
| 2016-01-06 | 2016-01-04 | 16.500 | 83,886 | -600 | 0.16% | 1,384,119 |
| 2015-12-23 | 2015-12-21 | 14.750 | 84,486 | -6,000 | 0.16% | 1,246,168 |
| 2015-12-22 | 2015-12-18 | 15.000 | 90,486 | +200 | 0.18% | 1,357,290 |
| 2015-12-21 | 2015-12-17 | 14.750 | 90,286 | +25,266 | 0.18% | 1,331,718 |
| 2015-12-16 | 2015-12-14 | 14.750 | 65,020 | +6,600 | 0.19% | 959,045 |
| 2015-12-15 | 2015-12-11 | 13.500 | 58,420 | +400 | 0.17% | 788,670 |
| 2015-11-11 | 2015-11-09 | 12.855 | 58,020 | -5,166 | 0.17% | 745,867 |
| 2015-10-12 | 2015-10-08 | 12.855 | 63,186 | -2,178 | 0.17% | 812,278 |
| 2015-10-09 | 2015-10-07 | 12.396 | 65,364 | +2,178 | 0.17% | 810,267 |
| 2015-08-18 | 2015-08-14 | 20.201 | 63,186 | +10,194 | 0.17% | 1,276,437 |
| 2015-08-12 | 2015-08-10 | 24.792 | 52,992 | -218 | 0.14% | 1,313,802 |
| 2015-08-10 | 2015-08-06 | 27.547 | 53,210 | +2,396 | 0.14% | 1,465,785 |
| 2015-08-07 | 2015-08-05 | 28.925 | 50,814 | -2,178 | 0.14% | 1,469,771 |
| 2015-08-06 | 2015-08-04 | 27.547 | 52,992 | +2,178 | 0.14% | 1,459,780 |
| 2015-07-29 | 2015-07-27 | 30.302 | 50,814 | -2,527 | 0.16% | 1,539,760 |
| 2015-07-27 | 2015-07-23 | 29.843 | 53,341 | -2,178 | 0.17% | 1,591,843 |
| 2015-07-22 | 2015-07-20 | 27.088 | 55,519 | -72 | 0.18% | 1,503,901 |
| 2015-07-20 | 2015-07-16 | 25.711 | 55,591 | -1,089 | 0.18% | 1,429,283 |
| 2015-07-17 | 2015-07-15 | 25.252 | 56,680 | +660 | 0.18% | 1,431,259 |
| 2015-07-16 | 2015-07-14 | 25.711 | 56,020 | +3,267 | 0.18% | 1,440,313 |
| 2015-07-09 | 2015-07-07 | 26.170 | 52,753 | +2,178 | 0.17% | 1,380,536 |
| 2015-07-08 | 2015-07-06 | 27.547 | 50,575 | -12,197 | 0.16% | 1,393,198 |
| 2015-07-07 | 2015-07-03 | 29.384 | 62,772 | +1,524 | 0.20% | 1,844,470 |
| 2015-07-02 | 2015-06-29 | 30.761 | 61,248 | -13,068 | 0.20% | 1,884,050 |
| 2015-06-29 | 2015-06-25 | 31.220 | 74,316 | -2,178 | 0.24% | 2,320,155 |
| 2015-06-25 | 2015-06-23 | 29.843 | 76,494 | -436 | 0.25% | 2,282,793 |
| 2015-06-24 | 2015-06-22 | 30.302 | 76,930 | +2,178 | 0.25% | 2,331,124 |
| 2015-06-22 | 2015-06-18 | 30.302 | 74,752 | +6,970 | 0.24% | 2,265,127 |
| 2015-06-18 | 2015-06-16 | 30.302 | 67,782 | +2,832 | 0.22% | 2,053,922 |
| 2015-06-16 | 2015-06-12 | 30.302 | 64,950 | +6,839 | 0.21% | 1,968,108 |
| 2015-06-12 | 2015-06-10 | 32.138 | 58,111 | +1,089 | 0.19% | 1,867,593 |
| 2015-06-08 | 2015-06-04 | 33.975 | 57,022 | +653 | 0.18% | 1,937,313 |
| 2015-06-05 | 2015-06-03 | 34.434 | 56,369 | -15,682 | 0.18% | 1,941,008 |
| 2015-06-04 | 2015-06-02 | 33.516 | 72,051 | -1,089 | 0.23% | 2,414,841 |
| 2015-06-02 | 2015-05-29 | 33.057 | 73,140 | -1,742 | 0.23% | 2,417,760 |
| 2015-06-01 | 2015-05-28 | 33.516 | 74,882 | +4,356 | 0.24% | 2,509,724 |
| 2015-05-22 | 2015-05-20 | 33.516 | 70,526 | -654 | 0.23% | 2,363,730 |
| 2015-05-21 | 2015-05-19 | 33.975 | 71,180 | +1,089 | 0.23% | 2,418,329 |
| 2015-05-20 | 2015-05-18 | 33.975 | 70,091 | -435 | 0.23% | 2,381,331 |
| 2015-05-19 | 2015-05-15 | 33.516 | 70,526 | +3,920 | 0.23% | 2,363,730 |
| 2015-05-18 | 2015-05-14 | 33.516 | 66,606 | +654 | 0.21% | 2,232,348 |
| 2015-05-15 | 2015-05-13 | 33.411 | 65,952 | +1,089 | 0.21% | 2,203,534 |
| 2015-05-14 | 2015-05-12 | 32.508 | 64,863 | -1,095 | 0.21% | 2,108,577 |
| 2015-05-12 | 2015-05-08 | 32.508 | 65,958 | +1,994 | 0.22% | 2,144,174 |
| 2015-05-11 | 2015-05-07 | 32.508 | 63,964 | +6,423 | 0.21% | 2,079,352 |
| 2015-05-08 | 2015-05-06 | 32.960 | 57,541 | +3,765 | 0.19% | 1,896,532 |
| 2015-05-07 | 2015-05-05 | 33.411 | 53,776 | +2,879 | 0.18% | 1,796,719 |
| 2015-05-06 | 2015-05-04 | 33.863 | 50,897 | +3,765 | 0.17% | 1,723,508 |
| 2015-05-05 | 2015-04-30 | 33.411 | 47,132 | +4,430 | 0.16% | 1,574,735 |
| 2015-04-21 | 2015-04-17 | 33.863 | 42,702 | +7,309 | 0.14% | 1,446,004 |
| 2015-04-20 | 2015-04-16 | 33.863 | 35,393 | +4,430 | 0.12% | 1,198,502 |
| 2015-04-17 | 2015-04-15 | 33.411 | 30,963 | +4,429 | 0.10% | 1,034,510 |
| 2015-04-16 | 2015-04-14 | 35.669 | 26,534 | -221 | 0.09% | 946,433 |
| 2015-04-15 | 2015-04-13 | 35.669 | 26,755 | -1,196 | 0.09% | 954,316 |
| 2015-04-14 | 2015-04-10 | 32.508 | 27,951 | -2,215 | 0.09% | 908,636 |
| 2015-04-13 | 2015-04-09 | 32.960 | 30,166 | +2,215 | 0.10% | 994,261 |
| 2015-04-10 | 2015-04-08 | 30.702 | 27,951 | +1,196 | 0.09% | 858,156 |
| 2015-04-08 | 2015-04-01 | 29.799 | 26,755 | +2,215 | 0.09% | 797,276 |
| 2015-04-02 | 2015-03-31 | 29.799 | 24,540 | -4,430 | 0.08% | 731,271 |
| 2015-04-01 | 2015-03-30 | 29.348 | 28,970 | +4,430 | 0.10% | 850,201 |
| 2015-03-31 | 2015-03-27 | 31.605 | 24,540 | +443 | 0.08% | 775,591 |
| 2015-03-16 | 2015-03-12 | 33.863 | 24,097 | +664 | 0.08% | 815,989 |
| 2015-03-02 | 2015-02-26 | 34.314 | 23,433 | +443 | 0.08% | 804,084 |
| 2015-02-26 | 2015-02-24 | 33.863 | 22,990 | -443 | 0.08% | 778,503 |
| 2015-01-09 | 2015-01-07 | 33.411 | 23,433 | +443 | 0.08% | 782,924 |
| 2014-12-03 | 2014-12-01 | 34.314 | 22,990 | +2,215 | 0.08% | 788,883 |
| 2014-11-12 | 2014-11-10 | 37.926 | 20,775 | +4,430 | 0.07% | 787,917 |
| 2014-10-29 | 2014-10-27 | 38.378 | 16,345 | +2,214 | 0.05% | 627,283 |
| 2014-10-22 | 2014-10-20 | 38.829 | 14,131 | +9,303 | 0.05% | 548,695 |
| 2014-10-21 | 2014-10-17 | 42.441 | 4,828 | -4,430 | 0.02% | 204,906 |
| 2014-10-17 | 2014-10-15 | 39.281 | 9,258 | +399 | 0.03% | 363,661 |
| 2014-10-13 | 2014-10-09 | 40.184 | 8,859 | -1,772 | 0.03% | 355,987 |
| 2014-10-03 | 2014-09-29 | 39.732 | 10,631 | +886 | 0.04% | 422,393 |
| 2014-09-30 | 2014-09-26 | 41.538 | 9,745 | -399 | 0.04% | 404,790 |
| 2014-09-29 | 2014-09-25 | 41.087 | 10,144 | +2,658 | 0.04% | 416,784 |
| 2014-09-18 | 2014-09-16 | 41.990 | 7,486 | -4,430 | 0.03% | 314,335 |
| 2014-09-05 | 2014-09-03 | 40.635 | 11,916 | +355 | 0.04% | 484,209 |
| 2014-08-29 | 2014-08-27 | 43.344 | 11,561 | +1,771 | 0.04% | 501,103 |
| 2014-08-27 | 2014-08-25 | 44.247 | 9,790 | -1,328 | 0.04% | 433,180 |
| 2014-08-26 | 2014-08-22 | 43.796 | 11,118 | +487 | 0.04% | 486,921 |
| 2014-08-21 | 2014-08-19 | 42.441 | 10,631 | -133 | 0.04% | 451,193 |
| 2014-08-20 | 2014-08-18 | 40.635 | 10,764 | +89 | 0.04% | 437,397 |
| 2014-08-08 | 2014-08-06 | 38.378 | 10,675 | -443 | 0.04% | 409,682 |
| 2014-07-28 | 2014-07-24 | 36.572 | 11,118 | +2,214 | 0.04% | 406,604 |
| 2014-07-21 | 2014-07-17 | 35.669 | 8,904 | +222 | 0.03% | 317,594 |
| 2014-07-18 | 2014-07-16 | 36.120 | 8,682 | +576 | 0.03% | 313,595 |
| 2014-07-07 | 2014-07-03 | 37.475 | 8,106 | +443 | 0.03% | 303,770 |
| 2014-06-23 | 2014-06-19 | 37.926 | 7,663 | -1,152 | 0.03% | 290,628 |
| 2014-06-17 | 2014-06-13 | 37.023 | 8,815 | -1,993 | 0.04% | 326,359 |
| 2014-05-19 | 2014-05-15 | 32.824 | 10,808 | -194 | 0.05% | 354,764 |
| 2014-04-24 | 2014-04-22 | 33.711 | 11,002 | -766 | 0.05% | 370,892 |
| 2014-04-15 | 2014-04-11 | 34.155 | 11,768 | +1,127 | 0.05% | 401,935 |
| 2014-04-09 | 2014-04-07 | 35.042 | 10,641 | +1,127 | 0.05% | 372,883 |
| 2014-03-06 | 2014-03-04 | 35.042 | 9,514 | +90 | 0.04% | 333,390 |
| 2014-01-28 | 2014-01-24 | 38.591 | 9,424 | -1,397 | 0.04% | 363,678 |
| 2014-01-27 | 2014-01-23 | 40.365 | 10,821 | -11,272 | 0.05% | 436,789 |
| 2014-01-23 | 2014-01-21 | 37.703 | 22,093 | -2,255 | 0.10% | 832,983 |
| 2014-01-20 | 2014-01-16 | 34.155 | 24,348 | +135 | 0.11% | 831,604 |
| 2013-12-30 | 2013-12-24 | 35.929 | 24,213 | +4,509 | 0.11% | 869,954 |
| 2013-12-17 | 2013-12-13 | 39.921 | 19,704 | -1,578 | 0.09% | 786,610 |
| 2013-12-12 | 2013-12-10 | 39.478 | 21,282 | -1,127 | 0.09% | 840,166 |
| 2013-12-10 | 2013-12-06 | 38.591 | 22,409 | -676 | 0.10% | 864,778 |
| 2013-12-02 | 2013-11-28 | 35.929 | 23,085 | +4,373 | 0.10% | 829,426 |
| 2013-11-26 | 2013-11-22 | 37.703 | 18,712 | +1,353 | 0.08% | 705,508 |
| 2013-11-19 | 2013-11-15 | 41.696 | 17,359 | +1,127 | 0.08% | 723,794 |
| 2013-11-14 | 2013-11-12 | 35.486 | 16,232 | -2,119 | 0.07% | 576,003 |
| 2013-11-12 | 2013-11-08 | 39.034 | 18,351 | +766 | 0.08% | 716,317 |
| 2013-11-11 | 2013-11-07 | 39.921 | 17,585 | +3,382 | 0.08% | 702,017 |
| 2013-11-08 | 2013-11-06 | 41.252 | 14,203 | +14,203 | 0.06% | 585,903 |
| 2012-09-14 | 2012-09-12 | 48.488 | 0 | -1,134 | ||
| 2012-08-16 | 2012-08-14 | 44.521 | 1,134 | -227 | 0.00% | 50,486 |
| 2012-08-15 | 2012-08-13 | 46.284 | 1,361 | +1,361 | 0.01% | 62,992 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy