History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,808 | +0 | 0.00% | 3,732 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,808 | +0 | 0.00% | 3,808 |
| 2025-10-10 | 2025-10-08 | 1.050 | 3,808 | +0 | 0.00% | 3,998 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,808 | +0 | 0.00% | 3,998 |
| 2025-10-08 | 2025-10-03 | 1.100 | 3,808 | +0 | 0.00% | 4,189 |
| 2025-10-06 | 2025-10-02 | 0.990 | 3,808 | +0 | 0.00% | 3,770 |
| 2025-10-03 | 2025-09-30 | 0.990 | 3,808 | +0 | 0.00% | 3,770 |
| 2025-10-02 | 2025-09-29 | 0.980 | 3,808 | +0 | 0.00% | 3,732 |
| 2025-09-30 | 2025-09-26 | 0.980 | 3,808 | +0 | 0.00% | 3,732 |
| 2025-09-29 | 2025-09-25 | 1.010 | 3,808 | +0 | 0.00% | 3,846 |
| 2025-09-26 | 2025-09-24 | 1.100 | 3,808 | +0 | 0.00% | 4,189 |
| 2025-09-25 | 2025-09-23 | 1.100 | 3,808 | +0 | 0.00% | 4,189 |
| 2025-09-24 | 2025-09-22 | 1.020 | 3,808 | +0 | 0.00% | 3,884 |
| 2025-09-23 | 2025-09-19 | 1.020 | 3,808 | +0 | 0.00% | 3,884 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,808 | +0 | 0.00% | 3,884 |
| 2025-09-19 | 2025-09-17 | 1.040 | 3,808 | +0 | 0.00% | 3,960 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,808 | +0 | 0.00% | 4,113 |
| 2025-09-17 | 2025-09-15 | 1.080 | 3,808 | +0 | 0.00% | 4,113 |
| 2025-09-16 | 2025-09-12 | 1.080 | 3,808 | +0 | 0.00% | 4,113 |
| 2025-09-15 | 2025-09-11 | 1.000 | 3,808 | +0 | 0.00% | 3,808 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,808 | +0 | 0.00% | 3,808 |
| 2025-09-11 | 2025-09-09 | 1.020 | 3,808 | +0 | 0.00% | 3,884 |
| 2025-09-10 | 2025-09-08 | 1.090 | 3,808 | +0 | 0.00% | 4,151 |
| 2025-09-09 | 2025-09-05 | 1.080 | 3,808 | +0 | 0.00% | 4,113 |
| 2025-09-08 | 2025-09-04 | 1.080 | 3,808 | +0 | 0.00% | 4,113 |
| 2025-09-05 | 2025-09-03 | 1.050 | 3,808 | +0 | 0.00% | 3,998 |
| 2025-09-04 | 2025-09-02 | 1.100 | 3,808 | +0 | 0.00% | 4,189 |
| 2025-09-03 | 2025-09-01 | 1.100 | 3,808 | +0 | 0.00% | 4,189 |
| 2025-09-02 | 2025-08-29 | 1.100 | 3,808 | +0 | 0.00% | 4,189 |
| 2025-09-01 | 2025-08-28 | 1.150 | 3,808 | +0 | 0.00% | 4,379 |
| 2025-08-29 | 2025-08-27 | 1.150 | 3,808 | +0 | 0.00% | 4,379 |
| 2025-08-28 | 2025-08-26 | 1.160 | 3,808 | +0 | 0.00% | 4,417 |
| 2025-08-27 | 2025-08-25 | 1.180 | 3,808 | +0 | 0.00% | 4,493 |
| 2025-08-26 | 2025-08-22 | 1.180 | 3,808 | +0 | 0.00% | 4,493 |
| 2025-08-25 | 2025-08-21 | 1.400 | 3,808 | +0 | 0.00% | 5,331 |
| 2025-08-22 | 2025-08-20 | 1.090 | 3,808 | +0 | 0.00% | 4,151 |
| 2025-08-21 | 2025-08-19 | 1.150 | 3,808 | +0 | 0.00% | 4,379 |
| 2025-08-20 | 2025-08-18 | 1.150 | 3,808 | +0 | 0.00% | 4,379 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,808 | +0 | 0.00% | 4,493 |
| 2025-08-18 | 2025-08-14 | 1.120 | 3,808 | +0 | 0.00% | 4,265 |
| 2025-08-15 | 2025-08-13 | 1.190 | 3,808 | +0 | 0.00% | 4,532 |
| 2025-08-14 | 2025-08-12 | 1.120 | 3,808 | +0 | 0.00% | 4,265 |
| 2025-08-13 | 2025-08-11 | 1.040 | 3,808 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,808 | +0 | 0.00% | 4,151 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,808 | +0 | 0.00% | 4,646 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,808 | +0 | 0.00% | 4,760 |
| 2025-08-07 | 2025-08-05 | 1.220 | 3,808 | +0 | 0.00% | 4,646 |
| 2025-08-06 | 2025-08-04 | 0.990 | 3,808 | +0 | 0.00% | 3,770 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,808 | +0 | 0.00% | 2,551 |
| 2025-08-04 | 2025-07-31 | 0.650 | 3,808 | +0 | 0.00% | 2,475 |
| 2025-08-01 | 2025-07-30 | 0.650 | 3,808 | +0 | 0.00% | 2,475 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,808 | +0 | 0.00% | 2,513 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,808 | +0 | 0.00% | 2,513 |
| 2025-07-29 | 2025-07-25 | 0.590 | 3,808 | +0 | 0.00% | 2,247 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,808 | +0 | 0.00% | 2,209 |
| 2025-07-25 | 2025-07-23 | 0.600 | 3,808 | +0 | 0.00% | 2,285 |
| 2025-07-24 | 2025-07-22 | 0.670 | 3,808 | +0 | 0.00% | 2,551 |
| 2025-07-23 | 2025-07-21 | 0.670 | 3,808 | +0 | 0.00% | 2,551 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,808 | +0 | 0.00% | 2,551 |
| 2025-07-21 | 2025-07-17 | 0.500 | 3,808 | +0 | 0.00% | 1,904 |
| 2025-07-18 | 2025-07-16 | 0.510 | 3,808 | +0 | 0.00% | 1,942 |
| 2025-07-17 | 2025-07-15 | 0.500 | 3,808 | +0 | 0.00% | 1,904 |
| 2025-07-16 | 2025-07-14 | 0.510 | 3,808 | +0 | 0.00% | 1,942 |
| 2025-07-15 | 2025-07-11 | 0.490 | 3,808 | +0 | 0.00% | 1,866 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,808 | +0 | 0.00% | 1,676 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,808 | +0 | 0.00% | 1,676 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,808 | +0 | 0.00% | 1,676 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,808 | +0 | 0.00% | 1,676 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,808 | +0 | 0.00% | 1,676 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,808 | +0 | 0.00% | 1,676 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,808 | +0 | 0.00% | 1,637 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,808 | +0 | 0.00% | 1,561 |
| 2025-07-02 | 2025-06-27 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,808 | +0 | 0.00% | 1,485 |
| 2025-06-27 | 2025-06-25 | 0.390 | 3,808 | +0 | 0.00% | 1,485 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,808 | +0 | 0.00% | 1,466 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,808 | +0 | 0.00% | 1,466 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,808 | +0 | 0.00% | 1,561 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-06-16 | 2025-06-12 | 0.395 | 3,808 | +0 | 0.00% | 1,504 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,808 | +0 | 0.00% | 1,485 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2025-06-06 | 2025-06-04 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2025-06-05 | 2025-06-03 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-06-02 | 2025-05-29 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-05-30 | 2025-05-28 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-05-29 | 2025-05-27 | 0.415 | 3,808 | +0 | 0.00% | 1,580 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2025-05-23 | 2025-05-21 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-05-20 | 2025-05-16 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,808 | +0 | 0.00% | 1,561 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,808 | +0 | 0.00% | 1,561 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2025-05-14 | 2025-05-12 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2025-05-13 | 2025-05-09 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2025-05-09 | 2025-05-07 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2025-05-08 | 2025-05-06 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2025-05-07 | 2025-05-02 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2025-05-06 | 2025-04-30 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2025-05-02 | 2025-04-29 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2025-04-29 | 2025-04-25 | 0.390 | 3,808 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-23 | 2025-04-17 | 0.340 | 3,808 | +0 | 0.00% | 1,295 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-16 | 2025-04-14 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-15 | 2025-04-11 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-14 | 2025-04-10 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-10 | 2025-04-08 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-09 | 2025-04-07 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-04-08 | 2025-04-03 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2025-04-07 | 2025-04-02 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2025-04-03 | 2025-04-01 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2025-04-02 | 2025-03-31 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-03-31 | 2025-03-27 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2025-03-28 | 2025-03-26 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2025-03-27 | 2025-03-25 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,808 | +0 | 0.00% | 1,295 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2025-03-20 | 2025-03-18 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-03-18 | 2025-03-14 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2025-03-17 | 2025-03-13 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-03-14 | 2025-03-12 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-03-13 | 2025-03-11 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-03-11 | 2025-03-07 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2025-03-10 | 2025-03-06 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2025-03-07 | 2025-03-05 | 0.285 | 3,808 | +0 | 0.00% | 1,085 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2025-03-04 | 2025-02-28 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,808 | +0 | 0.00% | 1,085 |
| 2025-02-28 | 2025-02-26 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-21 | 2025-02-19 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-20 | 2025-02-18 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-19 | 2025-02-17 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-18 | 2025-02-14 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2025-02-17 | 2025-02-13 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-02-12 | 2025-02-10 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-20 | 2025-01-16 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-16 | 2025-01-14 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2025-01-15 | 2025-01-13 | 0.385 | 3,808 | +0 | 0.00% | 1,466 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2025-01-06 | 2025-01-02 | 0.285 | 3,808 | +0 | 0.00% | 1,085 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,808 | +0 | 0.00% | 1,085 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-13 | 2024-12-11 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-11 | 2024-12-09 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-09 | 2024-12-05 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-06 | 2024-12-04 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-05 | 2024-12-03 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-03 | 2024-11-29 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-12-02 | 2024-11-28 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-29 | 2024-11-27 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-28 | 2024-11-26 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-25 | 2024-11-21 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-22 | 2024-11-20 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2024-11-21 | 2024-11-19 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-11-20 | 2024-11-18 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-11-19 | 2024-11-15 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2024-11-18 | 2024-11-14 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2024-11-15 | 2024-11-13 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-11-13 | 2024-11-11 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-11-11 | 2024-11-07 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-11-07 | 2024-11-05 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-11-06 | 2024-11-04 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-11-05 | 2024-11-01 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2024-11-04 | 2024-10-31 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-11-01 | 2024-10-30 | 0.285 | 3,808 | +0 | 0.00% | 1,085 |
| 2024-10-31 | 2024-10-29 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-10-29 | 2024-10-25 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-10-28 | 2024-10-24 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-10-25 | 2024-10-23 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-10-15 | 2024-10-10 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-10-10 | 2024-10-08 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-10-04 | 2024-10-02 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-30 | 2024-09-26 | 0.285 | 3,808 | +0 | 0.00% | 1,085 |
| 2024-09-27 | 2024-09-25 | 0.260 | 3,808 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-25 | 2024-09-23 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-24 | 2024-09-20 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-23 | 2024-09-19 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-19 | 2024-09-16 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-17 | 2024-09-13 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-16 | 2024-09-12 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-13 | 2024-09-11 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-12 | 2024-09-10 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-11 | 2024-09-09 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-10 | 2024-09-05 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-05 | 2024-09-03 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-04 | 2024-09-02 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-03 | 2024-08-30 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-09-02 | 2024-08-29 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-29 | 2024-08-27 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-28 | 2024-08-26 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-27 | 2024-08-23 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-26 | 2024-08-22 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-23 | 2024-08-21 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-22 | 2024-08-20 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-21 | 2024-08-19 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-20 | 2024-08-16 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-19 | 2024-08-15 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-16 | 2024-08-14 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-15 | 2024-08-13 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-14 | 2024-08-12 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-08-12 | 2024-08-08 | 0.265 | 3,808 | +0 | 0.00% | 1,009 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-08-08 | 2024-08-06 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-08-07 | 2024-08-05 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-08-06 | 2024-08-02 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-08-05 | 2024-08-01 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-08-02 | 2024-07-31 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-08-01 | 2024-07-30 | 0.280 | 3,808 | +0 | 0.00% | 1,066 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-07-26 | 2024-07-24 | 0.275 | 3,808 | +0 | 0.00% | 1,047 |
| 2024-07-25 | 2024-07-23 | 0.270 | 3,808 | +0 | 0.00% | 1,028 |
| 2024-07-24 | 2024-07-22 | 0.295 | 3,808 | +0 | 0.00% | 1,123 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2024-07-18 | 2024-07-16 | 0.305 | 3,808 | +0 | 0.00% | 1,161 |
| 2024-07-17 | 2024-07-15 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-07-15 | 2024-07-11 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-07-12 | 2024-07-10 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-07-11 | 2024-07-09 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-07-10 | 2024-07-08 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-07-03 | 2024-06-28 | 0.290 | 3,808 | +0 | 0.00% | 1,104 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-06-28 | 2024-06-26 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-06-27 | 2024-06-25 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-06-25 | 2024-06-21 | 0.310 | 3,808 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-06-21 | 2024-06-19 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2024-06-20 | 2024-06-18 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2024-06-19 | 2024-06-17 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2024-06-18 | 2024-06-14 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-17 | 2024-06-13 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-13 | 2024-06-11 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-12 | 2024-06-07 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-06 | 2024-06-04 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-06-04 | 2024-05-31 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-05-27 | 2024-05-23 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-05-23 | 2024-05-21 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-05-21 | 2024-05-17 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-05-20 | 2024-05-16 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-05-16 | 2024-05-13 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-05-14 | 2024-05-10 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-05-13 | 2024-05-09 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,808 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,808 | +0 | 0.00% | 1,142 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-04-30 | 2024-04-26 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-04-29 | 2024-04-25 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-04-26 | 2024-04-24 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-04-22 | 2024-04-18 | 0.340 | 3,808 | +0 | 0.00% | 1,295 |
| 2024-04-19 | 2024-04-17 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-04-18 | 2024-04-16 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-04-17 | 2024-04-15 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-04-16 | 2024-04-12 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-04-15 | 2024-04-11 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-04-11 | 2024-04-09 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-04-10 | 2024-04-08 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-04-08 | 2024-04-03 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-04-05 | 2024-04-02 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-04-03 | 2024-03-28 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-04-02 | 2024-03-27 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-03-28 | 2024-03-26 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-03-26 | 2024-03-22 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-03-25 | 2024-03-21 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-03-22 | 2024-03-20 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-03-21 | 2024-03-19 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-03-20 | 2024-03-18 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-03-18 | 2024-03-14 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-03-15 | 2024-03-13 | 0.365 | 3,808 | +0 | 0.00% | 1,390 |
| 2024-03-14 | 2024-03-12 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-03-13 | 2024-03-11 | 0.350 | 3,808 | +0 | 0.00% | 1,333 |
| 2024-03-12 | 2024-03-08 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-03-11 | 2024-03-07 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-03-08 | 2024-03-06 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-03-07 | 2024-03-05 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-03-06 | 2024-03-04 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-03-05 | 2024-03-01 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-03-01 | 2024-02-28 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-02-29 | 2024-02-27 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,808 | +0 | 0.00% | 1,219 |
| 2024-02-27 | 2024-02-23 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-02-26 | 2024-02-22 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-02-22 | 2024-02-20 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-02-21 | 2024-02-19 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-02-20 | 2024-02-16 | 0.335 | 3,808 | +0 | 0.00% | 1,276 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,808 | +0 | 0.00% | 1,257 |
| 2024-02-16 | 2024-02-14 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-02-15 | 2024-02-09 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-02-14 | 2024-02-07 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-02-08 | 2024-02-06 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-02-07 | 2024-02-05 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-02-06 | 2024-02-02 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-02-05 | 2024-02-01 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-02-02 | 2024-01-31 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-01-31 | 2024-01-29 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-01-30 | 2024-01-26 | 0.375 | 3,808 | +0 | 0.00% | 1,428 |
| 2024-01-29 | 2024-01-25 | 0.395 | 3,808 | +0 | 0.00% | 1,504 |
| 2024-01-26 | 2024-01-24 | 0.395 | 3,808 | +0 | 0.00% | 1,504 |
| 2024-01-25 | 2024-01-23 | 0.395 | 3,808 | +0 | 0.00% | 1,504 |
| 2024-01-24 | 2024-01-22 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2024-01-23 | 2024-01-19 | 0.405 | 3,808 | +0 | 0.00% | 1,542 |
| 2024-01-22 | 2024-01-18 | 0.405 | 3,808 | +0 | 0.00% | 1,542 |
| 2024-01-19 | 2024-01-17 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-01-18 | 2024-01-16 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-01-17 | 2024-01-15 | 0.360 | 3,808 | +0 | 0.00% | 1,371 |
| 2024-01-16 | 2024-01-12 | 0.370 | 3,808 | +0 | 0.00% | 1,409 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-01-12 | 2024-01-10 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2024-01-11 | 2024-01-09 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,808 | +0 | 0.00% | 1,352 |
| 2024-01-09 | 2024-01-05 | 0.345 | 3,808 | +0 | 0.00% | 1,314 |
| 2024-01-08 | 2024-01-04 | 0.380 | 3,808 | +0 | 0.00% | 1,447 |
| 2024-01-05 | 2024-01-03 | 0.325 | 3,808 | +0 | 0.00% | 1,238 |
| 2024-01-04 | 2024-01-02 | 0.400 | 3,808 | +0 | 0.00% | 1,523 |
| 2024-01-03 | 2023-12-29 | 0.400 | 3,808 | -1 | 0.00% | 1,523 |
| 2016-03-02 | 2016-02-29 | 9.550 | 3,809 | -2,000 | 0.01% | 36,376 |
| 2016-01-25 | 2016-01-21 | 7.950 | 5,809 | +400 | 0.01% | 46,182 |
| 2016-01-22 | 2016-01-20 | 14.250 | 5,409 | +1,600 | 0.01% | 77,078 |
| 2016-01-19 | 2016-01-15 | 15.000 | 3,809 | -1,400 | 0.01% | 57,135 |
| 2016-01-18 | 2016-01-14 | 15.500 | 5,209 | +600 | 0.01% | 80,740 |
| 2016-01-15 | 2016-01-13 | 16.000 | 4,609 | -5,200 | 0.01% | 73,744 |
| 2016-01-14 | 2016-01-12 | 15.500 | 9,809 | -1,400 | 0.02% | 152,040 |
| 2016-01-13 | 2016-01-11 | 15.000 | 11,209 | +4,200 | 0.02% | 168,135 |
| 2016-01-12 | 2016-01-08 | 15.500 | 7,009 | +1,000 | 0.01% | 108,640 |
| 2016-01-11 | 2016-01-07 | 15.250 | 6,009 | +800 | 0.01% | 91,637 |
| 2016-01-08 | 2016-01-06 | 16.500 | 5,209 | +400 | 0.01% | 85,948 |
| 2016-01-07 | 2016-01-05 | 16.250 | 4,809 | +600 | 0.01% | 78,146 |
| 2016-01-06 | 2016-01-04 | 16.500 | 4,209 | +400 | 0.01% | 69,448 |
| 2016-01-04 | 2015-12-29 | 15.250 | 3,809 | -1,000 | 0.01% | 58,087 |
| 2015-12-30 | 2015-12-28 | 15.250 | 4,809 | -400 | 0.01% | 73,337 |
| 2015-12-29 | 2015-12-24 | 14.250 | 5,209 | +800 | 0.01% | 74,228 |
| 2015-12-28 | 2015-12-22 | 15.000 | 4,409 | +600 | 0.01% | 66,135 |
| 2015-12-21 | 2015-12-17 | 14.750 | 3,809 | +400 | 0.01% | 56,183 |
| 2015-12-18 | 2015-12-16 | 14.750 | 3,409 | +600 | 0.01% | 50,283 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,809 | -250 | 0.01% | 36,111 |
| 2015-08-25 | 2015-08-21 | 14.003 | 3,059 | -1,089 | 0.01% | 42,836 |
| 2015-08-24 | 2015-08-20 | 14.921 | 4,148 | +653 | 0.01% | 61,894 |
| 2015-08-21 | 2015-08-19 | 16.987 | 3,495 | +436 | 0.01% | 59,371 |
| 2015-08-20 | 2015-08-18 | 17.676 | 3,059 | -4,792 | 0.01% | 54,071 |
| 2015-08-19 | 2015-08-17 | 20.890 | 7,851 | +4,792 | 0.02% | 164,007 |
| 2015-08-13 | 2015-08-11 | 24.792 | 3,059 | -21,781 | 0.01% | 75,840 |
| 2015-08-12 | 2015-08-10 | 24.792 | 24,840 | +21,781 | 0.07% | 615,845 |
| 2015-08-10 | 2015-08-06 | 27.547 | 3,059 | -43 | 0.01% | 84,267 |
| 2015-08-07 | 2015-08-05 | 28.925 | 3,102 | +43 | 0.01% | 89,724 |
| 2015-07-17 | 2015-07-15 | 25.252 | 3,059 | +10 | 0.01% | 77,245 |
| 2015-06-30 | 2015-06-26 | 30.761 | 3,049 | -87 | 0.01% | 93,790 |
| 2015-06-26 | 2015-06-24 | 30.302 | 3,136 | -32,280 | 0.01% | 95,027 |
| 2015-06-25 | 2015-06-23 | 29.843 | 35,416 | +21,389 | 0.11% | 1,056,911 |
| 2015-06-24 | 2015-06-22 | 30.302 | 14,027 | -7,231 | 0.05% | 425,045 |
| 2015-06-18 | 2015-06-16 | 30.302 | 21,258 | +7,231 | 0.07% | 644,158 |
| 2015-06-17 | 2015-06-15 | 30.302 | 14,027 | -10,890 | 0.05% | 425,045 |
| 2015-06-16 | 2015-06-12 | 30.302 | 24,917 | +21,781 | 0.08% | 755,032 |
| 2015-06-15 | 2015-06-11 | 32.138 | 3,136 | -15,465 | 0.01% | 100,786 |
| 2015-06-12 | 2015-06-10 | 32.138 | 18,601 | +15,465 | 0.06% | 597,806 |
| 2015-05-29 | 2015-05-27 | 33.516 | 3,136 | -18,776 | 0.01% | 105,105 |
| 2015-05-28 | 2015-05-26 | 33.516 | 21,912 | +7,885 | 0.07% | 734,397 |
| 2015-05-27 | 2015-05-22 | 33.516 | 14,027 | -261 | 0.05% | 470,125 |
| 2015-05-26 | 2015-05-21 | 33.516 | 14,288 | -1,917 | 0.05% | 478,873 |
| 2015-05-22 | 2015-05-20 | 33.516 | 16,205 | +13,069 | 0.05% | 543,122 |
| 2015-05-19 | 2015-05-15 | 33.516 | 3,136 | +2,178 | 0.01% | 105,105 |
| 2015-05-14 | 2015-05-12 | 32.508 | 958 | -11,091 | 0.00% | 31,143 |
| 2015-05-07 | 2015-05-05 | 33.411 | 12,049 | +11,074 | 0.04% | 402,571 |
| 2015-05-06 | 2015-05-04 | 33.863 | 975 | -8,770 | 0.00% | 33,016 |
| 2015-05-05 | 2015-04-30 | 33.411 | 9,745 | +8,859 | 0.03% | 325,592 |
| 2015-04-29 | 2015-04-27 | 32.960 | 886 | -11,074 | 0.00% | 29,202 |
| 2015-04-28 | 2015-04-24 | 32.508 | 11,960 | +11,074 | 0.04% | 388,798 |
| 2015-04-23 | 2015-04-21 | 32.960 | 886 | -11,074 | 0.00% | 29,202 |
| 2015-04-22 | 2015-04-20 | 32.057 | 11,960 | +11,074 | 0.04% | 383,398 |
| 2015-04-21 | 2015-04-17 | 33.863 | 886 | -22,148 | 0.00% | 30,002 |
| 2015-04-17 | 2015-04-15 | 33.411 | 23,034 | +22,148 | 0.08% | 769,593 |
| 2015-04-08 | 2015-04-01 | 29.799 | 886 | -12,669 | 0.00% | 26,402 |
| 2015-04-02 | 2015-03-31 | 29.799 | 13,555 | -1,727 | 0.04% | 403,928 |
| 2015-04-01 | 2015-03-30 | 29.348 | 15,282 | +14,396 | 0.05% | 448,491 |
| 2015-03-31 | 2015-03-27 | 31.605 | 886 | -11,074 | 0.00% | 28,002 |
| 2015-03-30 | 2015-03-26 | 33.411 | 11,960 | +11,074 | 0.04% | 399,598 |
| 2015-03-26 | 2015-03-24 | 33.411 | 886 | -12,846 | 0.00% | 29,602 |
| 2015-03-25 | 2015-03-23 | 32.960 | 13,732 | -8,904 | 0.05% | 452,602 |
| 2015-03-24 | 2015-03-20 | 32.960 | 22,636 | +15,106 | 0.07% | 746,075 |
| 2015-03-23 | 2015-03-19 | 32.960 | 7,530 | -8,638 | 0.02% | 248,186 |
| 2015-03-20 | 2015-03-18 | 32.508 | 16,168 | -2,437 | 0.05% | 525,592 |
| 2015-03-19 | 2015-03-17 | 33.411 | 18,605 | +15,504 | 0.06% | 621,615 |
| 2015-03-18 | 2015-03-16 | 33.863 | 3,101 | -11,074 | 0.01% | 105,008 |
| 2015-03-17 | 2015-03-13 | 33.863 | 14,175 | +6,645 | 0.05% | 480,003 |
| 2015-03-16 | 2015-03-12 | 33.863 | 7,530 | -2,215 | 0.02% | 254,986 |
| 2015-03-13 | 2015-03-11 | 35.217 | 9,745 | +3,455 | 0.03% | 343,191 |
| 2015-03-12 | 2015-03-10 | 32.960 | 6,290 | -12,447 | 0.02% | 207,316 |
| 2015-03-11 | 2015-03-09 | 32.508 | 18,737 | +17,851 | 0.06% | 609,106 |
| 2015-03-10 | 2015-03-06 | 33.863 | 886 | -7,619 | 0.00% | 30,002 |
| 2015-03-09 | 2015-03-05 | 33.863 | 8,505 | -3,455 | 0.03% | 288,002 |
| 2015-03-06 | 2015-03-04 | 33.863 | 11,960 | +11,074 | 0.04% | 404,998 |
| 2015-01-15 | 2015-01-13 | 33.411 | 886 | -4,430 | 0.00% | 29,602 |
| 2015-01-12 | 2015-01-08 | 34.766 | 5,316 | +4,430 | 0.02% | 184,814 |
| 2015-01-09 | 2015-01-07 | 33.411 | 886 | -2,215 | 0.00% | 29,602 |
| 2015-01-08 | 2015-01-06 | 32.508 | 3,101 | +2,215 | 0.01% | 100,808 |
| 2014-12-19 | 2014-12-17 | 32.960 | 886 | +443 | 0.00% | 29,202 |
| 2014-12-03 | 2014-12-01 | 34.314 | 443 | -11,074 | 0.00% | 15,201 |
| 2014-12-02 | 2014-11-28 | 34.314 | 11,517 | -22,148 | 0.04% | 395,196 |
| 2014-11-28 | 2014-11-26 | 35.217 | 33,665 | +3,455 | 0.11% | 1,185,586 |
| 2014-11-27 | 2014-11-25 | 37.023 | 30,210 | +4,075 | 0.10% | 1,118,471 |
| 2014-11-26 | 2014-11-24 | 37.475 | 26,135 | +9,391 | 0.09% | 979,401 |
| 2014-11-25 | 2014-11-21 | 37.926 | 16,744 | -4,297 | 0.06% | 635,036 |
| 2014-11-24 | 2014-11-20 | 37.926 | 21,041 | +10,986 | 0.07% | 798,005 |
| 2014-11-21 | 2014-11-19 | 37.926 | 10,055 | +9,612 | 0.03% | 381,348 |
| 2014-11-20 | 2014-11-18 | 37.926 | 443 | -9,524 | 0.00% | 16,801 |
| 2014-11-19 | 2014-11-17 | 37.926 | 9,967 | -11,340 | 0.03% | 378,010 |
| 2014-11-18 | 2014-11-14 | 37.926 | 21,307 | +11,074 | 0.07% | 808,093 |
| 2014-11-17 | 2014-11-13 | 38.378 | 10,233 | +8,062 | 0.03% | 392,719 |
| 2014-11-14 | 2014-11-12 | 37.926 | 2,171 | -5,049 | 0.01% | 82,338 |
| 2014-11-13 | 2014-11-11 | 38.378 | 7,220 | -4,297 | 0.02% | 277,087 |
| 2014-11-11 | 2014-11-07 | 37.926 | 11,517 | +2,791 | 0.04% | 436,796 |
| 2014-11-10 | 2014-11-06 | 38.378 | 8,726 | +8,283 | 0.03% | 334,884 |
| 2014-11-07 | 2014-11-05 | 38.378 | 443 | -3,809 | 0.00% | 17,001 |
| 2014-11-06 | 2014-11-04 | 38.378 | 4,252 | +3,809 | 0.01% | 163,182 |
| 2014-11-04 | 2014-10-31 | 38.829 | 443 | -8,859 | 0.00% | 17,201 |
| 2014-11-03 | 2014-10-30 | 38.378 | 9,302 | +1,816 | 0.03% | 356,989 |
| 2014-10-27 | 2014-10-23 | 39.281 | 7,486 | -14,662 | 0.02% | 294,055 |
| 2014-10-24 | 2014-10-22 | 39.732 | 22,148 | +18,649 | 0.07% | 879,989 |
| 2014-10-23 | 2014-10-21 | 38.829 | 3,499 | -12,005 | 0.01% | 135,863 |
| 2014-10-22 | 2014-10-20 | 38.829 | 15,504 | +15,504 | 0.05% | 602,008 |
| 2014-06-10 | 2014-06-06 | 34.314 | 0 | -1,107 | ||
| 2014-06-09 | 2014-06-05 | 35.217 | 1,107 | +1,107 | 0.00% | 38,985 |
| 2012-11-26 | 2012-11-22 | 65.238 | 0 | -45 | ||
| 2012-07-10 | 2012-07-06 | 44.521 | 45 | 0.00% | 2,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy