History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 139,020 | +0 | 0.14% | 136,240 |
| 2025-10-13 | 2025-10-09 | 1.000 | 139,020 | +0 | 0.14% | 139,020 |
| 2025-10-10 | 2025-10-08 | 1.050 | 139,020 | +0 | 0.14% | 145,971 |
| 2025-10-09 | 2025-10-06 | 1.050 | 139,020 | +0 | 0.14% | 145,971 |
| 2025-10-08 | 2025-10-03 | 1.100 | 139,020 | +0 | 0.14% | 152,922 |
| 2025-10-06 | 2025-10-02 | 0.990 | 139,020 | +0 | 0.14% | 137,630 |
| 2025-10-03 | 2025-09-30 | 0.990 | 139,020 | +0 | 0.14% | 137,630 |
| 2025-10-02 | 2025-09-29 | 0.980 | 139,020 | +0 | 0.14% | 136,240 |
| 2025-09-30 | 2025-09-26 | 0.980 | 139,020 | +0 | 0.14% | 136,240 |
| 2025-09-29 | 2025-09-25 | 1.010 | 139,020 | +0 | 0.14% | 140,410 |
| 2025-09-26 | 2025-09-24 | 1.100 | 139,020 | +0 | 0.14% | 152,922 |
| 2025-09-25 | 2025-09-23 | 1.100 | 139,020 | +0 | 0.14% | 152,922 |
| 2025-09-24 | 2025-09-22 | 1.020 | 139,020 | +0 | 0.14% | 141,800 |
| 2025-09-23 | 2025-09-19 | 1.020 | 139,020 | +0 | 0.14% | 141,800 |
| 2025-09-22 | 2025-09-18 | 1.020 | 139,020 | +0 | 0.14% | 141,800 |
| 2025-09-19 | 2025-09-17 | 1.040 | 139,020 | +0 | 0.14% | 144,581 |
| 2025-09-18 | 2025-09-16 | 1.080 | 139,020 | +0 | 0.14% | 150,142 |
| 2025-09-17 | 2025-09-15 | 1.080 | 139,020 | +0 | 0.14% | 150,142 |
| 2025-09-16 | 2025-09-12 | 1.080 | 139,020 | +0 | 0.14% | 150,142 |
| 2025-09-15 | 2025-09-11 | 1.000 | 139,020 | +0 | 0.14% | 139,020 |
| 2025-09-12 | 2025-09-10 | 1.000 | 139,020 | +0 | 0.14% | 139,020 |
| 2025-09-11 | 2025-09-09 | 1.020 | 139,020 | +0 | 0.14% | 141,800 |
| 2025-09-10 | 2025-09-08 | 1.090 | 139,020 | +0 | 0.14% | 151,532 |
| 2025-09-09 | 2025-09-05 | 1.080 | 139,020 | +0 | 0.14% | 150,142 |
| 2025-09-08 | 2025-09-04 | 1.080 | 139,020 | +0 | 0.14% | 150,142 |
| 2025-09-05 | 2025-09-03 | 1.050 | 139,020 | +0 | 0.14% | 145,971 |
| 2025-09-04 | 2025-09-02 | 1.100 | 139,020 | +0 | 0.14% | 152,922 |
| 2025-09-03 | 2025-09-01 | 1.100 | 139,020 | +0 | 0.14% | 152,922 |
| 2025-09-02 | 2025-08-29 | 1.100 | 139,020 | +0 | 0.14% | 152,922 |
| 2025-09-01 | 2025-08-28 | 1.150 | 139,020 | +0 | 0.14% | 159,873 |
| 2025-08-29 | 2025-08-27 | 1.150 | 139,020 | +0 | 0.14% | 159,873 |
| 2025-08-28 | 2025-08-26 | 1.160 | 139,020 | +0 | 0.14% | 161,263 |
| 2025-08-27 | 2025-08-25 | 1.180 | 139,020 | +0 | 0.14% | 164,044 |
| 2025-08-26 | 2025-08-22 | 1.180 | 139,020 | +0 | 0.14% | 164,044 |
| 2025-08-25 | 2025-08-21 | 1.400 | 139,020 | +0 | 0.14% | 194,628 |
| 2025-08-22 | 2025-08-20 | 1.090 | 139,020 | +0 | 0.14% | 151,532 |
| 2025-08-21 | 2025-08-19 | 1.150 | 139,020 | +0 | 0.14% | 159,873 |
| 2025-08-20 | 2025-08-18 | 1.150 | 139,020 | +0 | 0.14% | 159,873 |
| 2025-08-19 | 2025-08-15 | 1.180 | 139,020 | +0 | 0.14% | 164,044 |
| 2025-08-18 | 2025-08-14 | 1.120 | 139,020 | +0 | 0.14% | 155,702 |
| 2025-08-15 | 2025-08-13 | 1.190 | 139,020 | +0 | 0.14% | 165,434 |
| 2025-08-14 | 2025-08-12 | 1.120 | 139,020 | +0 | 0.14% | 155,702 |
| 2025-08-13 | 2025-08-11 | 1.040 | 139,020 | +30,000 | 0.14% | 144,581 |
| 2025-08-12 | 2025-08-08 | 1.090 | 109,020 | -10,000 | 0.11% | 118,832 |
| 2025-08-11 | 2025-08-07 | 1.220 | 119,020 | +10,000 | 0.12% | 145,204 |
| 2025-08-08 | 2025-08-06 | 1.250 | 109,020 | -200,000 | 0.11% | 136,275 |
| 2025-08-07 | 2025-08-05 | 1.220 | 309,020 | +40,000 | 0.32% | 377,004 |
| 2025-08-06 | 2025-08-04 | 0.990 | 269,020 | +160,000 | 0.28% | 266,330 |
| 2025-05-26 | 2025-05-22 | 0.375 | 109,020 | -60 | 0.12% | 40,882 |
| 2025-04-25 | 2025-04-23 | 0.330 | 109,080 | -1 | 0.12% | 35,996 |
| 2024-10-02 | 2024-09-27 | 0.275 | 109,081 | -2,709 | 0.12% | 29,997 |
| 2024-01-03 | 2023-12-29 | 0.400 | 111,790 | -1 | 0.12% | 44,716 |
| 2023-10-10 | 2023-10-06 | 0.450 | 111,791 | -20,000 | 0.12% | 50,306 |
| 2023-10-09 | 2023-10-05 | 0.520 | 131,791 | +20,000 | 0.14% | 68,531 |
| 2023-08-08 | 2023-08-04 | 0.500 | 111,791 | -10,000 | 0.12% | 55,896 |
| 2023-08-04 | 2023-08-02 | 0.500 | 121,791 | -4,000 | 0.13% | 60,896 |
| 2023-08-03 | 2023-08-01 | 0.490 | 125,791 | +14,000 | 0.14% | 61,638 |
| 2023-07-18 | 2023-07-13 | 0.520 | 111,791 | -12,000 | 0.12% | 58,131 |
| 2023-07-14 | 2023-07-12 | 0.540 | 123,791 | +12,000 | 0.13% | 66,847 |
| 2023-06-27 | 2023-06-23 | 0.530 | 111,791 | -30,000 | 0.12% | 59,249 |
| 2023-06-21 | 2023-06-19 | 0.580 | 141,791 | +30,000 | 0.15% | 82,239 |
| 2023-06-08 | 2023-06-06 | 0.580 | 111,791 | -10,000 | 0.12% | 64,839 |
| 2023-06-06 | 2023-06-02 | 0.530 | 121,791 | +10,000 | 0.13% | 64,549 |
| 2023-03-16 | 2023-03-14 | 0.480 | 111,791 | -22,000 | 0.12% | 53,660 |
| 2023-03-15 | 2023-03-13 | 0.510 | 133,791 | -24,000 | 0.15% | 68,233 |
| 2023-03-14 | 2023-03-10 | 0.450 | 157,791 | +46,000 | 0.17% | 71,006 |
| 2022-09-16 | 2022-09-14 | 0.660 | 111,791 | -192 | 0.12% | 73,782 |
| 2022-09-09 | 2022-09-07 | 0.660 | 111,983 | -115 | 0.13% | 73,909 |
| 2022-08-19 | 2022-08-17 | 0.770 | 112,098 | -10,000 | 0.13% | 86,315 |
| 2022-08-18 | 2022-08-16 | 0.790 | 122,098 | -20,000 | 0.14% | 96,457 |
| 2022-08-04 | 2022-08-02 | 0.850 | 142,098 | +30,000 | 0.17% | 120,783 |
| 2022-07-27 | 2022-07-25 | 0.570 | 112,098 | -20,000 | 0.13% | 63,896 |
| 2022-07-26 | 2022-07-22 | 0.670 | 132,098 | +20,000 | 0.16% | 88,506 |
| 2022-07-04 | 2022-06-29 | 0.950 | 112,098 | -18,000 | 0.13% | 106,493 |
| 2022-06-30 | 2022-06-28 | 1.000 | 130,098 | +15,000 | 0.15% | 130,098 |
| 2022-06-28 | 2022-06-24 | 1.080 | 115,098 | -5,000 | 0.14% | 124,306 |
| 2022-06-27 | 2022-06-23 | 1.010 | 120,098 | +8,000 | 0.14% | 121,299 |
| 2022-05-11 | 2022-05-06 | 1.030 | 112,098 | -7,000 | 0.13% | 115,461 |
| 2022-05-10 | 2022-05-05 | 0.990 | 119,098 | -4,000 | 0.14% | 117,907 |
| 2022-05-03 | 2022-04-28 | 0.990 | 123,098 | -4,000 | 0.14% | 121,867 |
| 2022-04-27 | 2022-04-25 | 1.040 | 127,098 | +6,000 | 0.15% | 132,182 |
| 2022-04-20 | 2022-04-14 | 1.180 | 121,098 | +2,000 | 0.14% | 142,896 |
| 2022-04-19 | 2022-04-13 | 1.220 | 119,098 | +7,000 | 0.14% | 145,300 |
| 2021-12-01 | 2021-11-29 | 1.040 | 112,098 | -5,000 | 0.13% | 116,582 |
| 2021-11-29 | 2021-11-25 | 1.180 | 117,098 | +5,000 | 0.14% | 138,176 |
| 2021-05-27 | 2021-05-25 | 1.290 | 112,098 | -7,000 | 0.14% | 144,606 |
| 2021-05-25 | 2021-05-21 | 1.380 | 119,098 | +7,000 | 0.15% | 164,355 |
| 2021-05-13 | 2021-05-11 | 1.350 | 112,098 | -7,000 | 0.14% | 151,332 |
| 2021-05-12 | 2021-05-10 | 1.350 | 119,098 | +7,000 | 0.15% | 160,782 |
| 2021-04-01 | 2021-03-30 | 1.590 | 112,098 | -1,000 | 0.14% | 178,236 |
| 2021-03-22 | 2021-03-18 | 1.440 | 113,098 | -3,000 | 0.14% | 162,861 |
| 2021-03-05 | 2021-03-03 | 1.630 | 116,098 | +4,000 | 0.15% | 189,240 |
| 2021-02-09 | 2021-02-05 | 1.340 | 112,098 | -11,000 | 0.14% | 150,211 |
| 2021-02-08 | 2021-02-04 | 1.160 | 123,098 | +11,000 | 0.16% | 142,794 |
| 2020-11-24 | 2020-11-20 | 1.700 | 112,098 | -3,000 | 0.15% | 190,567 |
| 2020-11-20 | 2020-11-18 | 1.650 | 115,098 | +3,000 | 0.16% | 189,912 |
| 2020-10-27 | 2020-10-22 | 1.820 | 112,098 | -4,000 | 0.15% | 204,018 |
| 2020-10-23 | 2020-10-21 | 1.810 | 116,098 | -1,000 | 0.16% | 210,137 |
| 2020-10-22 | 2020-10-20 | 1.850 | 117,098 | +5,000 | 0.16% | 216,631 |
| 2020-09-09 | 2020-09-07 | 1.950 | 112,098 | -8,000 | 0.15% | 218,591 |
| 2020-09-08 | 2020-09-04 | 1.880 | 120,098 | +8,000 | 0.16% | 225,784 |
| 2020-09-02 | 2020-08-31 | 1.930 | 112,098 | -4,000 | 0.15% | 216,349 |
| 2020-09-01 | 2020-08-28 | 2.470 | 116,098 | +4,000 | 0.16% | 286,762 |
| 2020-08-28 | 2020-08-26 | 1.870 | 112,098 | -17,000 | 0.15% | 209,623 |
| 2020-08-27 | 2020-08-25 | 1.880 | 129,098 | +17,000 | 0.17% | 242,704 |
| 2020-08-17 | 2020-08-13 | 1.780 | 112,098 | -1,000 | 0.15% | 199,534 |
| 2020-08-14 | 2020-08-12 | 3.400 | 113,098 | +1,000 | 0.15% | 384,533 |
| 2020-08-11 | 2020-08-07 | 1.400 | 112,098 | -4,000 | 0.15% | 156,937 |
| 2020-08-07 | 2020-08-05 | 1.400 | 116,098 | -16,000 | 0.16% | 162,537 |
| 2020-08-06 | 2020-08-04 | 1.490 | 132,098 | +12,000 | 0.18% | 196,826 |
| 2020-08-03 | 2020-07-30 | 1.460 | 120,098 | +8,000 | 0.16% | 175,343 |
| 2020-07-16 | 2020-07-14 | 1.590 | 112,098 | -4 | 0.15% | 178,236 |
| 2019-12-03 | 2019-11-29 | 1.480 | 112,102 | -8 | 0.18% | 165,911 |
| 2019-07-17 | 2019-07-15 | 3.150 | 112,110 | -1,010 | 0.18% | 353,146 |
| 2018-06-14 | 2018-06-12 | 6.750 | 113,120 | -10,000 | 0.18% | 763,560 |
| 2018-06-12 | 2018-06-08 | 6.300 | 123,120 | -4,000 | 0.20% | 775,656 |
| 2018-06-05 | 2018-06-01 | 6.550 | 127,120 | -2,000 | 0.21% | 832,636 |
| 2018-03-26 | 2018-03-22 | 8.300 | 129,120 | -800 | 0.21% | 1,071,696 |
| 2018-03-13 | 2018-03-09 | 10.250 | 129,920 | +800 | 0.21% | 1,331,680 |
| 2018-03-02 | 2018-02-28 | 12.200 | 129,120 | -4,000 | 0.21% | 1,575,264 |
| 2018-02-07 | 2018-02-05 | 12.350 | 133,120 | -91,000 | 0.22% | 1,644,032 |
| 2018-02-06 | 2018-02-02 | 12.000 | 224,120 | -14,200 | 0.36% | 2,689,440 |
| 2018-01-24 | 2018-01-22 | 11.950 | 238,320 | -2,000 | 0.39% | 2,847,924 |
| 2018-01-03 | 2017-12-29 | 14.500 | 240,320 | -1,000 | 0.39% | 3,484,640 |
| 2018-01-02 | 2017-12-28 | 13.750 | 241,320 | -1,600 | 0.39% | 3,318,150 |
| 2017-12-27 | 2017-12-21 | 12.500 | 242,920 | -2,000 | 0.39% | 3,036,500 |
| 2017-11-21 | 2017-11-17 | 12.500 | 244,920 | +1,010 | 0.40% | 3,061,500 |
| 2017-11-20 | 2017-11-16 | 12.500 | 243,910 | -1,400 | 0.39% | 3,048,875 |
| 2017-10-26 | 2017-10-24 | 13.250 | 245,310 | +1,000 | 0.40% | 3,250,358 |
| 2017-10-23 | 2017-10-19 | 12.750 | 244,310 | -4,000 | 0.40% | 3,114,952 |
| 2017-10-19 | 2017-10-17 | 11.850 | 248,310 | -606 | 0.40% | 2,942,474 |
| 2017-09-18 | 2017-09-14 | 12.250 | 248,916 | -8,200 | 0.40% | 3,049,221 |
| 2017-09-15 | 2017-09-13 | 12.250 | 257,116 | +4 | 0.42% | 3,149,671 |
| 2017-09-14 | 2017-09-12 | 12.500 | 257,112 | +8,200 | 0.42% | 3,213,900 |
| 2017-08-28 | 2017-08-24 | 11.050 | 248,912 | +2,000 | 0.40% | 2,750,478 |
| 2017-08-25 | 2017-08-22 | 11.000 | 246,912 | +2,000 | 0.40% | 2,716,032 |
| 2017-07-25 | 2017-07-21 | 10.950 | 244,912 | -202 | 0.40% | 2,681,786 |
| 2017-07-20 | 2017-07-18 | 11.900 | 245,114 | -29,600 | 0.40% | 2,916,857 |
| 2017-07-18 | 2017-07-14 | 10.400 | 274,714 | -4,000 | 0.44% | 2,857,026 |
| 2017-07-13 | 2017-07-11 | 9.950 | 278,714 | -9,290 | 0.45% | 2,773,204 |
| 2017-07-12 | 2017-07-10 | 9.600 | 288,004 | -15,600 | 0.47% | 2,764,838 |
| 2017-07-11 | 2017-07-07 | 9.600 | 303,604 | +15,600 | 0.49% | 2,914,598 |
| 2017-07-05 | 2017-07-03 | 7.550 | 288,004 | -2,600 | 0.47% | 2,174,430 |
| 2017-06-30 | 2017-06-28 | 8.300 | 290,604 | -4,600 | 0.47% | 2,412,013 |
| 2017-06-20 | 2017-06-16 | 7.600 | 295,204 | -400 | 0.48% | 2,243,550 |
| 2017-06-19 | 2017-06-15 | 7.500 | 295,604 | +20,200 | 0.48% | 2,217,030 |
| 2017-06-16 | 2017-06-14 | 7.650 | 275,404 | +14,000 | 0.45% | 2,106,841 |
| 2017-05-23 | 2017-05-19 | 8.450 | 261,404 | -6,000 | 0.42% | 2,208,864 |
| 2017-05-11 | 2017-05-09 | 8.550 | 267,404 | -4,200 | 0.43% | 2,286,304 |
| 2017-05-10 | 2017-05-08 | 8.750 | 271,604 | +4,200 | 0.44% | 2,376,535 |
| 2017-05-02 | 2017-04-27 | 8.950 | 267,404 | +9,000 | 0.43% | 2,393,266 |
| 2017-04-18 | 2017-04-12 | 8.300 | 258,404 | -6,120 | 0.42% | 2,144,753 |
| 2017-03-09 | 2017-03-07 | 9.050 | 264,524 | -4,000 | 0.43% | 2,393,942 |
| 2017-03-01 | 2017-02-27 | 8.750 | 268,524 | +4,000 | 0.43% | 2,349,585 |
| 2017-02-27 | 2017-02-23 | 9.250 | 264,524 | -10,000 | 0.43% | 2,446,847 |
| 2017-02-24 | 2017-02-22 | 9.250 | 274,524 | +6,000 | 0.44% | 2,539,347 |
| 2017-02-22 | 2017-02-20 | 9.000 | 268,524 | -4,000 | 0.43% | 2,416,716 |
| 2017-02-20 | 2017-02-16 | 8.750 | 272,524 | +400 | 0.44% | 2,384,585 |
| 2017-02-17 | 2017-02-15 | 9.100 | 272,124 | -566,000 | 0.44% | 2,476,328 |
| 2017-02-16 | 2017-02-14 | 8.950 | 838,124 | -173,800 | 1.36% | 7,501,210 |
| 2017-02-15 | 2017-02-13 | 8.800 | 1,011,924 | -182,000 | 1.64% | 8,904,931 |
| 2017-02-14 | 2017-02-10 | 8.300 | 1,193,924 | -521,400 | 1.93% | 9,909,569 |
| 2017-02-10 | 2017-02-08 | 8.050 | 1,715,324 | -130,400 | 2.78% | 13,808,358 |
| 2017-02-09 | 2017-02-07 | 8.000 | 1,845,724 | -148,000 | 3.59% | 14,765,792 |
| 2017-02-01 | 2017-01-25 | 7.450 | 1,993,724 | -4,000 | 3.87% | 14,853,244 |
| 2017-01-25 | 2017-01-23 | 7.200 | 1,997,724 | +2,000 | 3.88% | 14,383,613 |
| 2017-01-24 | 2017-01-20 | 7.300 | 1,995,724 | +120,000 | 3.88% | 14,568,785 |
| 2017-01-23 | 2017-01-19 | 7.400 | 1,875,724 | +10,000 | 3.64% | 13,880,358 |
| 2017-01-20 | 2017-01-18 | 6.850 | 1,865,724 | +4,400 | 3.62% | 12,780,209 |
| 2017-01-17 | 2017-01-13 | 6.550 | 1,861,324 | -31,600 | 3.62% | 12,191,672 |
| 2017-01-11 | 2017-01-09 | 6.200 | 1,892,924 | +14,000 | 3.68% | 11,736,129 |
| 2017-01-09 | 2017-01-05 | 6.050 | 1,878,924 | +6,400 | 3.65% | 11,367,490 |
| 2017-01-05 | 2017-01-03 | 6.250 | 1,872,524 | +15,800 | 3.64% | 11,703,275 |
| 2017-01-04 | 2016-12-30 | 6.300 | 1,856,724 | +16,000 | 3.61% | 11,697,361 |
| 2017-01-03 | 2016-12-29 | 5.650 | 1,840,724 | -32,000 | 3.58% | 10,400,091 |
| 2016-12-30 | 2016-12-28 | 5.500 | 1,872,724 | +16,000 | 3.64% | 10,299,982 |
| 2016-12-09 | 2016-12-07 | 6.100 | 1,856,724 | -15,800 | 3.61% | 11,326,016 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,872,524 | -8,200 | 3.64% | 11,047,892 |
| 2016-12-06 | 2016-12-02 | 6.500 | 1,880,724 | +1,600 | 3.65% | 12,224,706 |
| 2016-12-02 | 2016-11-30 | 6.800 | 1,879,124 | -40,000 | 3.65% | 12,778,043 |
| 2016-11-21 | 2016-11-17 | 6.800 | 1,919,124 | -3,877 | 3.73% | 13,050,043 |
| 2016-11-07 | 2016-11-03 | 6.750 | 1,923,001 | -1,000 | 3.74% | 12,980,257 |
| 2016-10-31 | 2016-10-27 | 7.000 | 1,924,001 | +22,800 | 3.74% | 13,468,007 |
| 2016-10-11 | 2016-10-06 | 6.900 | 1,901,201 | +16,000 | 3.69% | 13,118,287 |
| 2016-10-04 | 2016-09-30 | 7.000 | 1,885,201 | +67,200 | 3.66% | 13,196,407 |
| 2016-09-20 | 2016-09-15 | 7.050 | 1,818,001 | +2,600 | 3.53% | 12,816,907 |
| 2016-09-19 | 2016-09-14 | 6.950 | 1,815,401 | +2,200 | 3.53% | 12,617,037 |
| 2016-09-15 | 2016-09-13 | 6.850 | 1,813,201 | -2,000 | 3.52% | 12,420,427 |
| 2016-09-12 | 2016-09-08 | 6.850 | 1,815,201 | +2,000 | 3.53% | 12,434,127 |
| 2016-09-07 | 2016-09-05 | 6.800 | 1,813,201 | -11,800 | 3.52% | 12,329,767 |
| 2016-09-06 | 2016-09-02 | 6.850 | 1,825,001 | -8,800 | 3.55% | 12,501,257 |
| 2016-09-05 | 2016-09-01 | 7.050 | 1,833,801 | +17,800 | 3.56% | 12,928,297 |
| 2016-08-30 | 2016-08-26 | 6.950 | 1,816,001 | -16,200 | 3.53% | 12,621,207 |
| 2016-08-29 | 2016-08-25 | 6.800 | 1,832,201 | -55,400 | 3.56% | 12,458,967 |
| 2016-08-25 | 2016-08-23 | 7.200 | 1,887,601 | -14,000 | 3.67% | 13,590,727 |
| 2016-08-22 | 2016-08-18 | 6.900 | 1,901,601 | -139,200 | 3.69% | 13,121,047 |
| 2016-08-19 | 2016-08-17 | 7.050 | 2,040,801 | -42,800 | 3.96% | 14,387,647 |
| 2016-08-18 | 2016-08-16 | 7.100 | 2,083,601 | -200 | 4.05% | 14,793,567 |
| 2016-08-17 | 2016-08-15 | 7.250 | 2,083,801 | -8,800 | 4.05% | 15,107,557 |
| 2016-07-05 | 2016-06-30 | 8.050 | 2,092,601 | +3,600 | 4.07% | 16,845,438 |
| 2016-06-06 | 2016-06-02 | 8.500 | 2,089,001 | -13,000 | 4.06% | 17,756,508 |
| 2016-06-02 | 2016-05-31 | 8.250 | 2,102,001 | +18,200 | 4.08% | 17,341,508 |
| 2016-06-01 | 2016-05-30 | 8.250 | 2,083,801 | +24,000 | 4.05% | 17,191,358 |
| 2016-05-20 | 2016-05-18 | 8.500 | 2,059,801 | -11,000 | 4.00% | 17,508,308 |
| 2016-05-19 | 2016-05-17 | 8.550 | 2,070,801 | +600 | 4.02% | 17,705,349 |
| 2016-05-18 | 2016-05-16 | 8.550 | 2,070,201 | -31,200 | 4.02% | 17,700,219 |
| 2016-05-17 | 2016-05-13 | 8.500 | 2,101,401 | +34,400 | 4.08% | 17,861,908 |
| 2016-05-16 | 2016-05-12 | 8.500 | 2,067,001 | +4,000 | 4.02% | 17,569,508 |
| 2016-05-13 | 2016-05-11 | 8.750 | 2,063,001 | -22,000 | 4.01% | 18,051,259 |
| 2016-05-12 | 2016-05-10 | 8.850 | 2,085,001 | +14,800 | 4.05% | 18,452,259 |
| 2016-05-11 | 2016-05-09 | 9.350 | 2,070,201 | +12,400 | 4.02% | 19,356,379 |
| 2016-05-10 | 2016-05-06 | 9.300 | 2,057,801 | -106,000 | 4.00% | 19,137,549 |
| 2016-05-09 | 2016-05-05 | 9.250 | 2,163,801 | -12,000 | 4.20% | 20,015,159 |
| 2016-05-06 | 2016-05-04 | 9.250 | 2,175,801 | +20,000 | 4.23% | 20,126,159 |
| 2016-05-05 | 2016-05-03 | 9.200 | 2,155,801 | -41,800 | 4.19% | 19,833,369 |
| 2016-05-04 | 2016-04-29 | 9.050 | 2,197,601 | +11,400 | 4.27% | 19,888,289 |
| 2016-04-29 | 2016-04-27 | 8.700 | 2,186,201 | -46,000 | 4.25% | 19,019,949 |
| 2016-04-28 | 2016-04-26 | 8.900 | 2,232,201 | +22,800 | 4.34% | 19,866,589 |
| 2016-04-27 | 2016-04-25 | 9.100 | 2,209,401 | -32,400 | 4.29% | 20,105,549 |
| 2016-04-19 | 2016-04-15 | 9.350 | 2,241,801 | -13,800 | 4.35% | 20,960,839 |
| 2016-04-18 | 2016-04-14 | 9.300 | 2,255,601 | -400 | 4.38% | 20,977,089 |
| 2016-04-14 | 2016-04-12 | 9.450 | 2,256,001 | -67,200 | 4.38% | 21,319,209 |
| 2016-04-13 | 2016-04-11 | 9.500 | 2,323,201 | +13,000 | 4.51% | 22,070,410 |
| 2016-04-11 | 2016-04-07 | 9.350 | 2,310,201 | -8,400 | 4.49% | 21,600,379 |
| 2016-04-08 | 2016-04-06 | 9.400 | 2,318,601 | +46,000 | 4.50% | 21,794,849 |
| 2016-04-06 | 2016-04-01 | 9.400 | 2,272,601 | -35,600 | 4.41% | 21,362,449 |
| 2016-04-05 | 2016-03-31 | 9.350 | 2,308,201 | -32,600 | 4.48% | 21,581,679 |
| 2016-03-31 | 2016-03-29 | 9.300 | 2,340,801 | +45,400 | 4.55% | 21,769,449 |
| 2016-03-30 | 2016-03-24 | 9.450 | 2,295,401 | -14,600 | 4.46% | 21,691,539 |
| 2016-03-29 | 2016-03-23 | 9.450 | 2,310,001 | +56,600 | 4.49% | 21,829,509 |
| 2016-03-23 | 2016-03-21 | 9.500 | 2,253,401 | -4,000 | 4.38% | 21,407,310 |
| 2016-03-22 | 2016-03-18 | 9.450 | 2,257,401 | +12,000 | 4.39% | 21,332,439 |
| 2016-03-21 | 2016-03-17 | 9.400 | 2,245,401 | -6,600 | 4.36% | 21,106,769 |
| 2016-03-18 | 2016-03-16 | 9.400 | 2,252,001 | +9,400 | 4.37% | 21,168,809 |
| 2016-03-17 | 2016-03-15 | 9.450 | 2,242,601 | +12,000 | 4.36% | 21,192,579 |
| 2016-03-16 | 2016-03-14 | 9.600 | 2,230,601 | -26,800 | 4.33% | 21,413,770 |
| 2016-03-15 | 2016-03-11 | 9.500 | 2,257,401 | -2,600 | 4.39% | 21,445,310 |
| 2016-03-14 | 2016-03-10 | 9.650 | 2,260,001 | +72,400 | 4.39% | 21,809,010 |
| 2016-03-11 | 2016-03-09 | 9.500 | 2,187,601 | +104,200 | 4.25% | 20,782,210 |
| 2016-03-10 | 2016-03-08 | 9.550 | 2,083,401 | +7,200 | 4.05% | 19,896,480 |
| 2016-03-09 | 2016-03-07 | 9.550 | 2,076,201 | +6,800 | 4.03% | 19,827,720 |
| 2016-03-08 | 2016-03-04 | 9.650 | 2,069,401 | +600 | 4.02% | 19,969,720 |
| 2016-03-07 | 2016-03-03 | 9.700 | 2,068,801 | -1,600 | 4.02% | 20,067,370 |
| 2016-03-04 | 2016-03-02 | 9.700 | 2,070,401 | -71,600 | 4.02% | 20,082,890 |
| 2016-03-03 | 2016-03-01 | 9.500 | 2,142,001 | -4,800 | 4.16% | 20,349,010 |
| 2016-03-02 | 2016-02-29 | 9.550 | 2,146,801 | -17,200 | 4.17% | 20,501,950 |
| 2016-02-29 | 2016-02-25 | 9.550 | 2,164,001 | +23,000 | 4.20% | 20,666,210 |
| 2016-02-25 | 2016-02-23 | 9.700 | 2,141,001 | +11,000 | 4.16% | 20,767,710 |
| 2016-02-24 | 2016-02-22 | 9.850 | 2,130,001 | +5,400 | 4.14% | 20,980,510 |
| 2016-02-22 | 2016-02-18 | 9.800 | 2,124,601 | -45,400 | 4.13% | 20,821,090 |
| 2016-02-19 | 2016-02-17 | 9.950 | 2,170,001 | -10,000 | 4.22% | 21,591,510 |
| 2016-02-18 | 2016-02-16 | 9.700 | 2,180,001 | +31,200 | 4.23% | 21,146,010 |
| 2016-02-17 | 2016-02-15 | 9.800 | 2,148,801 | +16,000 | 4.17% | 21,058,250 |
| 2016-02-16 | 2016-02-12 | 9.150 | 2,132,801 | -3,200 | 4.14% | 19,515,129 |
| 2016-02-15 | 2016-02-11 | 9.100 | 2,136,001 | -21,200 | 4.15% | 19,437,609 |
| 2016-02-12 | 2016-02-05 | 8.900 | 2,157,201 | +5,400 | 4.19% | 19,199,089 |
| 2016-02-11 | 2016-02-04 | 8.800 | 2,151,801 | -33,800 | 4.18% | 18,935,849 |
| 2016-02-05 | 2016-02-03 | 8.750 | 2,185,601 | +22,200 | 4.25% | 19,124,009 |
| 2016-02-04 | 2016-02-02 | 8.550 | 2,163,401 | -21,428 | 4.20% | 18,497,079 |
| 2016-02-03 | 2016-02-01 | 8.400 | 2,184,829 | +5,800 | 4.24% | 18,352,564 |
| 2016-02-02 | 2016-01-29 | 8.450 | 2,179,029 | +35,200 | 4.23% | 18,412,795 |
| 2016-02-01 | 2016-01-28 | 8.650 | 2,143,829 | +24,600 | 4.16% | 18,544,121 |
| 2016-01-29 | 2016-01-27 | 8.650 | 2,119,229 | +10,400 | 4.12% | 18,331,331 |
| 2016-01-28 | 2016-01-26 | 8.750 | 2,108,829 | -20,800 | 4.10% | 18,452,254 |
| 2016-01-27 | 2016-01-25 | 8.650 | 2,129,629 | -28,400 | 4.14% | 18,421,291 |
| 2016-01-26 | 2016-01-22 | 8.250 | 2,158,029 | +37,800 | 4.19% | 17,803,739 |
| 2016-01-25 | 2016-01-21 | 7.950 | 2,120,229 | +35,800 | 4.12% | 16,855,821 |
| 2016-01-22 | 2016-01-20 | 14.250 | 2,084,429 | +37,800 | 4.05% | 29,703,113 |
| 2016-01-21 | 2016-01-19 | 15.000 | 2,046,629 | +16,800 | 3.98% | 30,699,435 |
| 2016-01-20 | 2016-01-18 | 15.000 | 2,029,829 | -55,800 | 3.94% | 30,447,435 |
| 2016-01-19 | 2016-01-15 | 15.000 | 2,085,629 | +84,400 | 4.05% | 31,284,435 |
| 2016-01-18 | 2016-01-14 | 15.500 | 2,001,229 | -31,000 | 3.89% | 31,019,050 |
| 2016-01-15 | 2016-01-13 | 16.000 | 2,032,229 | -27,400 | 3.95% | 32,515,664 |
| 2016-01-14 | 2016-01-12 | 15.500 | 2,059,629 | +33,000 | 4.00% | 31,924,250 |
| 2016-01-13 | 2016-01-11 | 15.000 | 2,026,629 | -63,600 | 3.94% | 30,399,435 |
| 2016-01-12 | 2016-01-08 | 15.500 | 2,090,229 | +28,400 | 4.06% | 32,398,550 |
| 2016-01-11 | 2016-01-07 | 15.250 | 2,061,829 | +7,400 | 4.01% | 31,442,892 |
| 2016-01-08 | 2016-01-06 | 16.500 | 2,054,429 | -8,400 | 3.99% | 33,898,078 |
| 2016-01-07 | 2016-01-05 | 16.250 | 2,062,829 | +59,000 | 4.01% | 33,520,971 |
| 2016-01-06 | 2016-01-04 | 16.500 | 2,003,829 | +61,000 | 3.89% | 33,063,178 |
| 2016-01-05 | 2015-12-31 | 17.500 | 1,942,829 | +112,918 | 3.77% | 33,999,508 |
| 2016-01-04 | 2015-12-29 | 15.250 | 1,829,911 | -80,800 | 3.55% | 27,906,143 |
| 2015-12-30 | 2015-12-28 | 15.250 | 1,910,711 | +81,200 | 3.71% | 29,138,343 |
| 2015-12-29 | 2015-12-24 | 14.250 | 1,829,511 | -101,800 | 3.55% | 26,070,532 |
| 2015-12-28 | 2015-12-22 | 15.000 | 1,931,311 | +27,800 | 3.75% | 28,969,665 |
| 2015-12-23 | 2015-12-21 | 14.750 | 1,903,511 | +89,360 | 3.70% | 28,076,787 |
| 2015-12-22 | 2015-12-18 | 15.000 | 1,814,151 | +967,560 | 3.52% | 27,212,265 |
| 2015-12-21 | 2015-12-17 | 14.750 | 846,591 | +260,011 | 1.64% | 12,487,217 |
| 2015-12-18 | 2015-12-16 | 14.750 | 586,580 | +27,280 | 1.71% | 8,652,055 |
| 2015-12-17 | 2015-12-15 | 14.500 | 559,300 | +11,240 | 1.63% | 8,109,850 |
| 2015-12-16 | 2015-12-14 | 14.750 | 548,060 | +190,720 | 1.60% | 8,083,885 |
| 2015-12-15 | 2015-12-11 | 13.500 | 357,340 | +22,280 | 1.04% | 4,824,090 |
| 2015-12-14 | 2015-12-10 | 12.750 | 335,060 | -11,440 | 0.98% | 4,272,015 |
| 2015-12-11 | 2015-12-09 | 12.150 | 346,500 | -23,480 | 1.01% | 4,209,975 |
| 2015-12-10 | 2015-12-08 | 12.000 | 369,980 | +960 | 1.08% | 4,439,760 |
| 2015-12-09 | 2015-12-07 | 12.000 | 369,020 | -700 | 1.08% | 4,428,240 |
| 2015-12-08 | 2015-12-04 | 12.300 | 369,720 | -1,720 | 1.08% | 4,547,556 |
| 2015-12-07 | 2015-12-03 | 12.250 | 371,440 | -18,296 | 1.08% | 4,550,140 |
| 2015-12-04 | 2015-12-02 | 12.500 | 389,736 | -4,400 | 1.14% | 4,871,700 |
| 2015-12-02 | 2015-11-30 | 12.250 | 394,136 | +14,800 | 1.15% | 4,828,166 |
| 2015-11-30 | 2015-11-26 | 13.000 | 379,336 | +2,000 | 1.11% | 4,931,368 |
| 2015-11-25 | 2015-11-23 | 13.500 | 377,336 | +80 | 1.10% | 5,094,036 |
| 2015-11-24 | 2015-11-20 | 13.500 | 377,256 | -160 | 1.10% | 5,092,956 |
| 2015-11-23 | 2015-11-19 | 13.500 | 377,416 | +800 | 1.10% | 5,095,116 |
| 2015-11-20 | 2015-11-18 | 13.000 | 376,616 | +1,600 | 1.10% | 4,896,008 |
| 2015-11-19 | 2015-11-17 | 13.500 | 375,016 | +480 | 1.09% | 5,062,716 |
| 2015-11-17 | 2015-11-13 | 12.500 | 374,536 | -14,000 | 1.09% | 4,681,700 |
| 2015-11-16 | 2015-11-12 | 12.500 | 388,536 | -1,400 | 1.13% | 4,856,700 |
| 2015-11-13 | 2015-11-11 | 12.500 | 389,936 | -4,200 | 1.14% | 4,874,200 |
| 2015-11-12 | 2015-11-10 | 12.167 | 394,136 | +2,800 | 1.15% | 4,795,321 |
| 2015-11-11 | 2015-11-09 | 12.855 | 391,336 | -39,854 | 1.14% | 5,030,760 |
| 2015-11-10 | 2015-11-06 | 13.085 | 431,190 | -1,568 | 1.15% | 5,642,080 |
| 2015-11-09 | 2015-11-05 | 13.314 | 432,758 | -1,307 | 1.16% | 5,761,941 |
| 2015-11-05 | 2015-11-03 | 12.396 | 434,065 | +1,307 | 1.16% | 5,380,768 |
| 2015-11-04 | 2015-11-02 | 12.167 | 432,758 | -60,900 | 1.16% | 5,265,222 |
| 2015-11-03 | 2015-10-30 | 13.085 | 493,658 | -9,409 | 1.32% | 6,459,468 |
| 2015-11-02 | 2015-10-29 | 13.314 | 503,067 | -10,629 | 1.35% | 6,698,068 |
| 2015-10-30 | 2015-10-28 | 13.314 | 513,696 | +10,237 | 1.37% | 6,839,588 |
| 2015-10-29 | 2015-10-27 | 13.544 | 503,459 | -2,614 | 1.35% | 6,818,861 |
| 2015-10-28 | 2015-10-26 | 13.774 | 506,073 | +1,743 | 1.35% | 6,970,439 |
| 2015-10-27 | 2015-10-23 | 14.233 | 504,330 | -3,267 | 1.35% | 7,177,980 |
| 2015-10-26 | 2015-10-22 | 14.233 | 507,597 | -22,435 | 1.36% | 7,224,478 |
| 2015-10-23 | 2015-10-20 | 14.462 | 530,032 | +78,368 | 1.42% | 7,665,463 |
| 2015-10-22 | 2015-10-19 | 12.855 | 451,664 | -1,394 | 1.21% | 5,806,297 |
| 2015-10-19 | 2015-10-15 | 12.626 | 453,058 | -1,481 | 1.21% | 5,720,213 |
| 2015-10-15 | 2015-10-13 | 12.855 | 454,539 | -2,178 | 1.22% | 5,843,256 |
| 2015-10-14 | 2015-10-12 | 12.626 | 456,717 | -16,118 | 1.22% | 5,766,411 |
| 2015-10-13 | 2015-10-09 | 12.855 | 472,835 | +1,742 | 1.27% | 6,078,457 |
| 2015-10-12 | 2015-10-08 | 12.855 | 471,093 | -3,397 | 1.26% | 6,056,063 |
| 2015-10-09 | 2015-10-07 | 12.396 | 474,490 | +3,485 | 1.27% | 5,881,885 |
| 2015-10-08 | 2015-10-06 | 12.396 | 471,005 | +4,269 | 1.26% | 5,838,685 |
| 2015-10-07 | 2015-10-05 | 12.396 | 466,736 | +8,625 | 1.25% | 5,785,765 |
| 2015-10-06 | 2015-10-02 | 12.626 | 458,111 | -6,752 | 1.23% | 5,784,012 |
| 2015-10-05 | 2015-09-30 | 12.626 | 464,863 | +7,841 | 1.24% | 5,869,261 |
| 2015-09-30 | 2015-09-25 | 12.626 | 457,022 | +8,930 | 1.22% | 5,770,262 |
| 2015-09-29 | 2015-09-24 | 12.855 | 448,092 | -13,069 | 1.20% | 5,760,378 |
| 2015-09-25 | 2015-09-23 | 12.626 | 461,161 | +654 | 1.23% | 5,822,520 |
| 2015-09-24 | 2015-09-22 | 13.314 | 460,507 | +1,525 | 1.23% | 6,131,405 |
| 2015-09-18 | 2015-09-16 | 12.626 | 458,982 | +3,789 | 1.23% | 5,795,009 |
| 2015-09-17 | 2015-09-15 | 12.396 | 455,193 | -9,670 | 1.22% | 5,642,675 |
| 2015-09-11 | 2015-09-09 | 13.314 | 464,863 | +1,524 | 1.24% | 6,189,402 |
| 2015-09-10 | 2015-09-08 | 13.314 | 463,339 | +3,877 | 1.24% | 6,169,111 |
| 2015-09-09 | 2015-09-07 | 13.085 | 459,462 | -8,712 | 1.23% | 6,012,017 |
| 2015-09-08 | 2015-09-04 | 12.855 | 468,174 | -436 | 1.25% | 6,018,539 |
| 2015-09-07 | 2015-09-02 | 12.626 | 468,610 | -4,486 | 1.25% | 5,916,570 |
| 2015-09-04 | 2015-09-01 | 13.544 | 473,096 | +17,337 | 1.27% | 6,407,624 |
| 2015-09-02 | 2015-08-31 | 12.396 | 455,759 | -436 | 1.22% | 5,649,692 |
| 2015-09-01 | 2015-08-28 | 13.085 | 456,195 | -10,411 | 1.22% | 5,969,269 |
| 2015-08-31 | 2015-08-27 | 11.708 | 466,606 | +1,394 | 1.25% | 5,462,812 |
| 2015-08-28 | 2015-08-26 | 12.396 | 465,212 | +1,699 | 1.24% | 5,766,873 |
| 2015-08-27 | 2015-08-25 | 12.396 | 463,513 | -8,407 | 1.24% | 5,745,812 |
| 2015-08-26 | 2015-08-24 | 12.167 | 471,920 | -23,959 | 1.26% | 5,741,693 |
| 2015-08-25 | 2015-08-21 | 14.003 | 495,879 | -18,557 | 1.33% | 6,943,865 |
| 2015-08-24 | 2015-08-20 | 14.921 | 514,436 | -39,729 | 1.38% | 7,676,097 |
| 2015-08-21 | 2015-08-19 | 16.987 | 554,165 | +19,952 | 1.48% | 9,413,834 |
| 2015-08-20 | 2015-08-18 | 17.676 | 534,213 | +23,349 | 1.43% | 9,442,803 |
| 2015-08-19 | 2015-08-17 | 20.890 | 510,864 | -20,474 | 1.37% | 10,671,917 |
| 2015-08-18 | 2015-08-14 | 20.201 | 531,338 | -42,037 | 1.42% | 10,733,696 |
| 2015-08-17 | 2015-08-13 | 21.349 | 573,375 | +72,356 | 1.53% | 12,241,015 |
| 2015-08-14 | 2015-08-12 | 23.415 | 501,019 | +58,024 | 1.34% | 11,731,407 |
| 2015-08-13 | 2015-08-11 | 24.792 | 442,995 | -47,483 | 1.19% | 10,982,933 |
| 2015-08-12 | 2015-08-10 | 24.792 | 490,478 | +31,844 | 1.31% | 12,160,153 |
| 2015-08-11 | 2015-08-07 | 27.088 | 458,634 | +30,101 | 1.23% | 12,423,501 |
| 2015-08-10 | 2015-08-06 | 27.547 | 428,533 | +1,481 | 1.15% | 11,804,871 |
| 2015-08-07 | 2015-08-05 | 28.925 | 427,052 | +153 | 1.14% | 12,352,278 |
| 2015-08-06 | 2015-08-04 | 27.547 | 426,899 | +6,943 | 1.14% | 11,759,859 |
| 2015-08-05 | 2015-08-03 | 27.547 | 419,956 | -21,776 | 1.12% | 11,568,599 |
| 2015-08-04 | 2015-07-31 | 28.006 | 441,732 | +30,406 | 1.41% | 12,371,274 |
| 2015-08-03 | 2015-07-30 | 28.465 | 411,326 | -32,410 | 1.31% | 11,708,563 |
| 2015-07-31 | 2015-07-29 | 28.465 | 443,736 | +27,139 | 1.41% | 12,631,127 |
| 2015-07-30 | 2015-07-28 | 30.302 | 416,597 | -24,090 | 1.33% | 12,623,675 |
| 2015-07-29 | 2015-07-27 | 30.302 | 440,687 | -12,894 | 1.40% | 13,353,648 |
| 2015-07-28 | 2015-07-24 | 31.220 | 453,581 | +103,590 | 1.44% | 14,160,856 |
| 2015-07-27 | 2015-07-23 | 29.843 | 349,991 | +32,397 | 1.11% | 10,444,700 |
| 2015-07-24 | 2015-07-22 | 28.006 | 317,594 | +37,158 | 1.01% | 8,894,629 |
| 2015-07-23 | 2015-07-21 | 27.088 | 280,436 | -6,665 | 0.89% | 7,596,464 |
| 2015-07-22 | 2015-07-20 | 27.088 | 287,101 | +1,350 | 0.91% | 7,777,006 |
| 2015-07-21 | 2015-07-17 | 26.170 | 285,751 | -19,951 | 0.91% | 7,478,050 |
| 2015-07-20 | 2015-07-16 | 25.711 | 305,702 | +16,902 | 0.97% | 7,859,810 |
| 2015-07-17 | 2015-07-15 | 25.252 | 288,800 | -6,984 | 0.92% | 7,292,654 |
| 2015-07-16 | 2015-07-14 | 25.711 | 295,784 | -5,837 | 0.95% | 7,604,811 |
| 2015-07-10 | 2015-07-08 | 23.874 | 301,621 | +2,483 | 0.97% | 7,200,964 |
| 2015-07-09 | 2015-07-07 | 26.170 | 299,138 | -348 | 0.96% | 7,828,385 |
| 2015-07-08 | 2015-07-06 | 27.547 | 299,486 | +1,481 | 0.96% | 8,249,992 |
| 2015-07-07 | 2015-07-03 | 29.384 | 298,005 | +5,227 | 0.96% | 8,756,474 |
| 2015-07-06 | 2015-07-02 | 30.302 | 292,778 | +22,347 | 0.94% | 8,871,726 |
| 2015-07-03 | 2015-06-30 | 29.843 | 270,431 | -5,881 | 0.87% | 8,070,409 |
| 2015-07-02 | 2015-06-29 | 30.761 | 276,312 | +8,059 | 0.89% | 8,499,635 |
| 2015-06-30 | 2015-06-26 | 30.761 | 268,253 | -5,183 | 0.86% | 8,251,732 |
| 2015-06-29 | 2015-06-25 | 31.220 | 273,436 | +4,094 | 0.88% | 8,536,706 |
| 2015-06-26 | 2015-06-24 | 30.302 | 269,342 | -11,674 | 0.87% | 8,161,571 |
| 2015-06-25 | 2015-06-23 | 29.843 | 281,016 | -2,352 | 0.90% | 8,386,295 |
| 2015-06-24 | 2015-06-22 | 30.302 | 283,368 | +4,181 | 0.91% | 8,586,585 |
| 2015-06-23 | 2015-06-19 | 30.302 | 279,187 | -14,985 | 0.90% | 8,459,893 |
| 2015-06-22 | 2015-06-18 | 30.302 | 294,172 | -5,445 | 0.95% | 8,913,967 |
| 2015-06-19 | 2015-06-17 | 30.302 | 299,617 | +4,487 | 0.96% | 9,078,960 |
| 2015-06-18 | 2015-06-16 | 30.302 | 295,130 | -5,620 | 0.95% | 8,942,996 |
| 2015-06-17 | 2015-06-15 | 30.302 | 300,750 | -57,152 | 0.97% | 9,113,292 |
| 2015-06-16 | 2015-06-12 | 30.302 | 357,902 | +60,507 | 1.15% | 10,845,106 |
| 2015-06-15 | 2015-06-11 | 32.138 | 297,395 | +34,718 | 0.96% | 9,557,789 |
| 2015-06-12 | 2015-06-10 | 32.138 | 262,677 | -17,381 | 0.84% | 8,442,009 |
| 2015-06-11 | 2015-06-09 | 32.138 | 280,058 | -19,428 | 0.90% | 9,000,606 |
| 2015-06-10 | 2015-06-08 | 33.057 | 299,486 | -37,028 | 0.96% | 9,899,990 |
| 2015-06-09 | 2015-06-05 | 33.516 | 336,514 | +6,230 | 1.08% | 11,278,510 |
| 2015-06-08 | 2015-06-04 | 33.975 | 330,284 | +42,995 | 1.06% | 11,221,347 |
| 2015-06-05 | 2015-06-03 | 34.434 | 287,289 | -8,582 | 0.92% | 9,892,499 |
| 2015-06-04 | 2015-06-02 | 33.516 | 295,871 | -10,150 | 0.95% | 9,916,331 |
| 2015-06-03 | 2015-06-01 | 33.975 | 306,021 | -3,267 | 0.98% | 10,397,015 |
| 2015-06-02 | 2015-05-29 | 33.057 | 309,288 | +480 | 0.99% | 10,224,011 |
| 2015-06-01 | 2015-05-28 | 33.516 | 308,808 | -2,179 | 0.99% | 10,349,923 |
| 2015-05-29 | 2015-05-27 | 33.516 | 310,987 | -1,306 | 1.00% | 10,422,954 |
| 2015-05-28 | 2015-05-26 | 33.516 | 312,293 | +3,920 | 1.00% | 10,466,726 |
| 2015-05-27 | 2015-05-22 | 33.516 | 308,373 | -2,178 | 0.99% | 10,335,344 |
| 2015-05-26 | 2015-05-21 | 33.516 | 310,551 | -10,890 | 1.00% | 10,408,341 |
| 2015-05-22 | 2015-05-20 | 33.516 | 321,441 | +4,791 | 1.03% | 10,773,328 |
| 2015-05-20 | 2015-05-18 | 33.975 | 316,650 | +13,984 | 1.02% | 10,758,134 |
| 2015-05-19 | 2015-05-15 | 33.516 | 302,666 | -27,967 | 0.97% | 10,144,070 |
| 2015-05-18 | 2015-05-14 | 33.516 | 330,633 | +40,120 | 1.06% | 11,081,404 |
| 2015-05-15 | 2015-05-13 | 33.411 | 290,513 | -6,142 | 0.93% | 9,706,380 |
| 2015-05-14 | 2015-05-12 | 32.508 | 296,655 | +5,006 | 0.95% | 9,643,710 |
| 2015-05-13 | 2015-05-11 | 32.960 | 291,649 | -132 | 0.92% | 9,612,655 |
| 2015-05-12 | 2015-05-08 | 32.508 | 291,781 | -8,638 | 0.97% | 9,485,265 |
| 2015-05-11 | 2015-05-07 | 32.508 | 300,419 | +7,707 | 1.00% | 9,766,071 |
| 2015-05-08 | 2015-05-06 | 32.960 | 292,712 | +5,360 | 0.97% | 9,647,691 |
| 2015-05-07 | 2015-05-05 | 33.411 | 287,352 | +9,923 | 0.95% | 9,600,767 |
| 2015-05-06 | 2015-05-04 | 33.863 | 277,429 | +15,858 | 0.92% | 9,394,488 |
| 2015-05-05 | 2015-04-30 | 33.411 | 261,571 | +709 | 0.87% | 8,739,393 |
| 2015-05-04 | 2015-04-29 | 33.863 | 260,862 | +1,107 | 0.86% | 8,833,485 |
| 2015-04-30 | 2015-04-28 | 34.314 | 259,755 | +2,215 | 0.86% | 8,913,279 |
| 2015-04-29 | 2015-04-27 | 32.960 | 257,540 | -4,297 | 0.85% | 8,488,433 |
| 2015-04-28 | 2015-04-24 | 32.508 | 261,837 | +2,259 | 0.87% | 8,511,841 |
| 2015-04-27 | 2015-04-23 | 33.411 | 259,578 | -2,215 | 0.86% | 8,672,805 |
| 2015-04-24 | 2015-04-22 | 32.960 | 261,793 | +1,285 | 0.87% | 8,628,611 |
| 2015-04-23 | 2015-04-21 | 32.960 | 260,508 | -14,175 | 0.86% | 8,586,257 |
| 2015-04-22 | 2015-04-20 | 32.057 | 274,683 | +17,054 | 0.91% | 8,805,421 |
| 2015-04-20 | 2015-04-16 | 33.863 | 257,629 | -2,835 | 0.85% | 8,724,007 |
| 2015-04-17 | 2015-04-15 | 33.411 | 260,464 | +16,301 | 0.86% | 8,702,407 |
| 2015-04-16 | 2015-04-14 | 35.669 | 244,163 | +12,448 | 0.81% | 8,708,973 |
| 2015-04-15 | 2015-04-13 | 35.669 | 231,715 | -15,416 | 0.77% | 8,264,969 |
| 2015-04-14 | 2015-04-10 | 32.508 | 247,131 | +17,055 | 0.82% | 8,033,776 |
| 2015-04-13 | 2015-04-09 | 32.960 | 230,076 | -133 | 0.76% | 7,583,229 |
| 2015-04-10 | 2015-04-08 | 30.702 | 230,209 | -1,728 | 0.76% | 7,067,913 |
| 2015-04-09 | 2015-04-02 | 29.348 | 231,937 | +6,512 | 0.77% | 6,806,806 |
| 2015-04-08 | 2015-04-01 | 29.799 | 225,425 | -9,657 | 0.75% | 6,717,474 |
| 2015-04-02 | 2015-03-31 | 29.799 | 235,082 | +17,896 | 0.78% | 7,005,244 |
| 2015-04-01 | 2015-03-30 | 29.348 | 217,186 | +18,073 | 0.72% | 6,373,899 |
| 2015-03-31 | 2015-03-27 | 31.605 | 199,113 | -8,416 | 0.66% | 6,292,999 |
| 2015-03-30 | 2015-03-26 | 33.411 | 207,529 | +10,409 | 0.69% | 6,933,787 |
| 2015-03-27 | 2015-03-25 | 34.314 | 197,120 | +665 | 0.65% | 6,764,010 |
| 2015-03-26 | 2015-03-24 | 33.411 | 196,455 | -3,765 | 0.65% | 6,563,792 |
| 2015-03-25 | 2015-03-23 | 32.960 | 200,220 | +3,765 | 0.66% | 6,599,185 |
| 2015-03-23 | 2015-03-19 | 32.960 | 196,455 | -8,860 | 0.65% | 6,475,092 |
| 2015-03-20 | 2015-03-18 | 32.508 | 205,315 | -4,075 | 0.68% | 6,674,414 |
| 2015-03-19 | 2015-03-17 | 33.411 | 209,390 | +14,042 | 0.69% | 6,995,965 |
| 2015-03-18 | 2015-03-16 | 33.863 | 195,348 | -5,980 | 0.65% | 6,615,006 |
| 2015-03-17 | 2015-03-13 | 33.863 | 201,328 | +1,108 | 0.67% | 6,817,504 |
| 2015-03-16 | 2015-03-12 | 33.863 | 200,220 | +2,657 | 0.66% | 6,779,985 |
| 2015-03-13 | 2015-03-11 | 35.217 | 197,563 | -1,107 | 0.65% | 6,957,612 |
| 2015-03-12 | 2015-03-10 | 32.960 | 198,670 | -15,282 | 0.66% | 6,548,097 |
| 2015-03-11 | 2015-03-09 | 32.508 | 213,952 | -1,329 | 0.71% | 6,955,187 |
| 2015-03-10 | 2015-03-06 | 33.863 | 215,281 | +12,801 | 0.71% | 7,289,990 |
| 2015-03-09 | 2015-03-05 | 33.863 | 202,480 | +4,917 | 0.67% | 6,856,514 |
| 2015-03-06 | 2015-03-04 | 33.863 | 197,563 | -2,657 | 0.65% | 6,690,011 |
| 2015-03-05 | 2015-03-03 | 33.863 | 200,220 | -6,423 | 0.66% | 6,779,985 |
| 2015-03-04 | 2015-03-02 | 33.863 | 206,643 | +8,992 | 0.68% | 6,997,484 |
| 2015-02-27 | 2015-02-25 | 34.314 | 197,651 | -1,684 | 0.65% | 6,782,231 |
| 2015-02-26 | 2015-02-24 | 33.863 | 199,335 | -6,201 | 0.66% | 6,750,016 |
| 2015-02-25 | 2015-02-23 | 34.314 | 205,536 | +7,973 | 0.68% | 7,052,798 |
| 2015-02-24 | 2015-02-18 | 34.314 | 197,563 | -5,094 | 0.65% | 6,779,212 |
| 2015-02-23 | 2015-02-16 | 33.863 | 202,657 | -886 | 0.67% | 6,862,508 |
| 2015-02-17 | 2015-02-13 | 34.314 | 203,543 | -7,176 | 0.67% | 6,984,410 |
| 2015-02-16 | 2015-02-12 | 34.314 | 210,719 | +7,043 | 0.70% | 7,230,649 |
| 2015-02-13 | 2015-02-11 | 34.766 | 203,676 | +5,405 | 0.67% | 7,080,934 |
| 2015-02-12 | 2015-02-10 | 34.766 | 198,271 | -1,152 | 0.66% | 6,893,026 |
| 2015-02-11 | 2015-02-09 | 33.863 | 199,423 | +16,390 | 0.66% | 6,752,996 |
| 2015-02-10 | 2015-02-06 | 33.863 | 183,033 | +531 | 0.61% | 6,197,987 |
| 2015-02-09 | 2015-02-05 | 33.863 | 182,502 | -7,619 | 0.60% | 6,180,006 |
| 2015-02-06 | 2015-02-04 | 33.863 | 190,121 | +6,467 | 0.63% | 6,438,005 |
| 2015-02-05 | 2015-02-03 | 33.863 | 183,654 | -4,828 | 0.61% | 6,219,015 |
| 2015-02-02 | 2015-01-29 | 32.960 | 188,482 | +2,215 | 0.62% | 6,212,304 |
| 2015-01-23 | 2015-01-21 | 33.863 | 186,267 | -1,772 | 0.62% | 6,307,499 |
| 2015-01-22 | 2015-01-20 | 33.863 | 188,039 | +13,023 | 0.62% | 6,367,503 |
| 2015-01-21 | 2015-01-19 | 33.411 | 175,016 | -1,063 | 0.58% | 5,847,490 |
| 2015-01-20 | 2015-01-16 | 34.766 | 176,079 | +22,281 | 0.58% | 6,121,506 |
| 2015-01-19 | 2015-01-15 | 34.314 | 153,798 | -2,392 | 0.51% | 5,277,452 |
| 2015-01-16 | 2015-01-14 | 33.863 | 156,190 | -2,525 | 0.52% | 5,289,011 |
| 2015-01-15 | 2015-01-13 | 33.411 | 158,715 | -886 | 0.52% | 5,302,854 |
| 2015-01-14 | 2015-01-12 | 33.411 | 159,601 | +886 | 0.53% | 5,332,456 |
| 2015-01-13 | 2015-01-09 | 34.314 | 158,715 | -4,784 | 0.52% | 5,446,174 |
| 2015-01-12 | 2015-01-08 | 34.766 | 163,499 | -8,859 | 0.54% | 5,684,154 |
| 2015-01-09 | 2015-01-07 | 33.411 | 172,358 | +1,550 | 0.57% | 5,758,683 |
| 2015-01-08 | 2015-01-06 | 32.508 | 170,808 | -5,980 | 0.56% | 5,552,655 |
| 2015-01-07 | 2015-01-05 | 32.057 | 176,788 | -6,201 | 0.58% | 5,667,234 |
| 2015-01-06 | 2015-01-02 | 31.154 | 182,989 | +19,313 | 0.61% | 5,700,777 |
| 2015-01-05 | 2014-12-31 | 31.605 | 163,676 | +6,246 | 0.54% | 5,173,007 |
| 2015-01-02 | 2014-12-29 | 32.057 | 157,430 | -709 | 0.52% | 5,046,681 |
| 2014-12-30 | 2014-12-24 | 31.605 | 158,139 | +28,129 | 0.52% | 4,998,009 |
| 2014-12-23 | 2014-12-19 | 33.411 | 130,010 | -1,817 | 0.43% | 4,343,786 |
| 2014-12-22 | 2014-12-18 | 32.960 | 131,827 | +4,607 | 0.44% | 4,344,974 |
| 2014-12-16 | 2014-12-12 | 33.863 | 127,220 | -2,215 | 0.42% | 4,308,009 |
| 2014-12-15 | 2014-12-11 | 33.863 | 129,435 | -6,644 | 0.43% | 4,383,015 |
| 2014-12-12 | 2014-12-10 | 33.411 | 136,079 | -8,461 | 0.45% | 4,546,559 |
| 2014-12-09 | 2014-12-05 | 33.863 | 144,540 | +3,544 | 0.48% | 4,894,511 |
| 2014-12-05 | 2014-12-03 | 33.863 | 140,996 | -1,285 | 0.47% | 4,774,502 |
| 2014-12-04 | 2014-12-02 | 33.863 | 142,281 | +1,728 | 0.47% | 4,818,015 |
| 2014-12-03 | 2014-12-01 | 34.314 | 140,553 | +842 | 0.46% | 4,822,960 |
| 2014-12-02 | 2014-11-28 | 34.314 | 139,711 | +19,357 | 0.46% | 4,794,068 |
| 2014-12-01 | 2014-11-27 | 35.217 | 120,354 | +1,196 | 0.40% | 4,238,529 |
| 2014-11-28 | 2014-11-26 | 35.217 | 119,158 | +5,537 | 0.39% | 4,196,409 |
| 2014-11-27 | 2014-11-25 | 37.023 | 113,621 | +886 | 0.38% | 4,206,612 |
| 2014-11-26 | 2014-11-24 | 37.475 | 112,735 | -3,854 | 0.37% | 4,224,709 |
| 2014-11-25 | 2014-11-21 | 37.926 | 116,589 | +17,719 | 0.39% | 4,421,777 |
| 2014-11-24 | 2014-11-20 | 37.926 | 98,870 | +13,112 | 0.33% | 3,749,763 |
| 2014-11-21 | 2014-11-19 | 37.926 | 85,758 | -11,074 | 0.28% | 3,252,475 |
| 2014-11-20 | 2014-11-18 | 37.926 | 96,832 | +2,215 | 0.32% | 3,672,469 |
| 2014-11-19 | 2014-11-17 | 37.926 | 94,617 | -4,386 | 0.31% | 3,588,463 |
| 2014-11-18 | 2014-11-14 | 37.926 | 99,003 | +3,987 | 0.33% | 3,754,807 |
| 2014-11-17 | 2014-11-13 | 38.378 | 95,016 | -1,063 | 0.31% | 3,646,495 |
| 2014-11-14 | 2014-11-12 | 37.926 | 96,079 | +4,119 | 0.32% | 3,643,911 |
| 2014-11-13 | 2014-11-11 | 38.378 | 91,960 | -10,409 | 0.30% | 3,529,213 |
| 2014-11-12 | 2014-11-10 | 37.926 | 102,369 | +3,543 | 0.34% | 3,882,467 |
| 2014-11-11 | 2014-11-07 | 37.926 | 98,826 | -1,329 | 0.33% | 3,748,094 |
| 2014-11-10 | 2014-11-06 | 38.378 | 100,155 | -18,427 | 0.33% | 3,843,718 |
| 2014-11-07 | 2014-11-05 | 38.378 | 118,582 | +19,756 | 0.39% | 4,550,904 |
| 2014-11-05 | 2014-11-03 | 38.829 | 98,826 | +7,531 | 0.33% | 3,837,334 |
| 2014-11-04 | 2014-10-31 | 38.829 | 91,295 | -1,551 | 0.30% | 3,544,912 |
| 2014-11-03 | 2014-10-30 | 38.378 | 92,846 | -13,244 | 0.31% | 3,563,216 |
| 2014-10-31 | 2014-10-29 | 38.829 | 106,090 | +17,010 | 0.35% | 4,119,390 |
| 2014-10-30 | 2014-10-28 | 38.829 | 89,080 | -11,695 | 0.29% | 3,458,905 |
| 2014-10-29 | 2014-10-27 | 38.378 | 100,775 | +7,132 | 0.33% | 3,867,512 |
| 2014-10-28 | 2014-10-24 | 38.829 | 93,643 | -10,410 | 0.31% | 3,636,083 |
| 2014-10-27 | 2014-10-23 | 39.281 | 104,053 | +222 | 0.34% | 4,087,275 |
| 2014-10-24 | 2014-10-22 | 39.732 | 103,831 | -1,418 | 0.34% | 4,125,434 |
| 2014-10-23 | 2014-10-21 | 38.829 | 105,249 | -575 | 0.35% | 4,086,734 |
| 2014-10-22 | 2014-10-20 | 38.829 | 105,824 | +5,492 | 0.35% | 4,109,061 |
| 2014-10-21 | 2014-10-17 | 42.441 | 100,332 | +5,582 | 0.33% | 4,258,212 |
| 2014-10-20 | 2014-10-16 | 39.281 | 94,750 | -36,146 | 0.31% | 3,721,846 |
| 2014-10-17 | 2014-10-15 | 39.281 | 130,896 | +10,099 | 0.43% | 5,141,687 |
| 2014-10-16 | 2014-10-14 | 39.281 | 120,797 | +7,708 | 0.40% | 4,744,991 |
| 2014-10-15 | 2014-10-13 | 40.184 | 113,089 | +4,562 | 0.37% | 4,544,335 |
| 2014-10-14 | 2014-10-10 | 39.732 | 108,527 | -354 | 0.36% | 4,312,017 |
| 2014-10-13 | 2014-10-09 | 40.184 | 108,881 | +24,452 | 0.36% | 4,375,242 |
| 2014-10-10 | 2014-10-08 | 39.732 | 84,429 | -5,759 | 0.28% | 3,354,550 |
| 2014-10-09 | 2014-10-07 | 40.184 | 90,188 | +266 | 0.30% | 3,624,088 |
| 2014-10-08 | 2014-10-06 | 39.732 | 89,922 | -1,329 | 0.30% | 3,572,799 |
| 2014-10-07 | 2014-10-03 | 38.378 | 91,251 | +443 | 0.30% | 3,502,003 |
| 2014-10-06 | 2014-09-30 | 37.475 | 90,808 | -27,375 | 0.34% | 3,403,002 |
| 2014-10-03 | 2014-09-29 | 39.732 | 118,183 | +4,208 | 0.44% | 4,695,671 |
| 2014-09-30 | 2014-09-26 | 41.538 | 113,975 | +29,236 | 0.43% | 4,734,318 |
| 2014-09-29 | 2014-09-25 | 41.087 | 84,739 | +2,303 | 0.32% | 3,481,647 |
| 2014-09-26 | 2014-09-24 | 41.087 | 82,436 | +17,719 | 0.31% | 3,387,024 |
| 2014-09-25 | 2014-09-23 | 43.344 | 64,717 | -14,397 | 0.24% | 2,805,108 |
| 2014-09-24 | 2014-09-22 | 43.344 | 79,114 | -620 | 0.30% | 3,429,135 |
| 2014-09-23 | 2014-09-19 | 42.893 | 79,734 | -4,031 | 0.30% | 3,420,008 |
| 2014-09-22 | 2014-09-18 | 41.990 | 83,765 | +7,885 | 0.32% | 3,517,269 |
| 2014-09-18 | 2014-09-16 | 41.990 | 75,880 | -9,967 | 0.29% | 3,186,180 |
| 2014-09-17 | 2014-09-15 | 40.635 | 85,847 | -1,196 | 0.32% | 3,488,411 |
| 2014-09-16 | 2014-09-12 | 38.378 | 87,043 | -664 | 0.33% | 3,340,510 |
| 2014-09-15 | 2014-09-11 | 38.829 | 87,707 | +4,429 | 0.33% | 3,405,593 |
| 2014-09-12 | 2014-09-10 | 39.732 | 83,278 | +2,127 | 0.31% | 3,308,818 |
| 2014-09-10 | 2014-09-05 | 40.184 | 81,151 | -4,430 | 0.31% | 3,260,948 |
| 2014-09-05 | 2014-09-03 | 40.635 | 85,581 | +9,302 | 0.32% | 3,477,602 |
| 2014-09-04 | 2014-09-02 | 41.087 | 76,279 | -1,594 | 0.29% | 3,134,053 |
| 2014-09-03 | 2014-09-01 | 41.087 | 77,873 | +2,214 | 0.29% | 3,199,545 |
| 2014-09-02 | 2014-08-29 | 41.990 | 75,659 | -1,506 | 0.28% | 3,176,900 |
| 2014-09-01 | 2014-08-28 | 41.538 | 77,165 | +4,829 | 0.29% | 3,205,296 |
| 2014-08-29 | 2014-08-27 | 43.344 | 72,336 | -7,575 | 0.27% | 3,135,348 |
| 2014-08-28 | 2014-08-26 | 43.344 | 79,911 | +266 | 0.30% | 3,463,680 |
| 2014-08-27 | 2014-08-25 | 44.247 | 79,645 | +5,758 | 0.30% | 3,524,070 |
| 2014-08-26 | 2014-08-22 | 43.796 | 73,887 | +28,040 | 0.28% | 3,235,935 |
| 2014-08-25 | 2014-08-21 | 43.796 | 45,847 | -1,595 | 0.17% | 2,007,903 |
| 2014-08-22 | 2014-08-20 | 42.441 | 47,442 | +1,772 | 0.18% | 2,013,496 |
| 2014-08-21 | 2014-08-19 | 42.441 | 45,670 | +2,614 | 0.17% | 1,938,290 |
| 2014-08-20 | 2014-08-18 | 40.635 | 43,056 | +4,828 | 0.16% | 1,749,590 |
| 2014-08-19 | 2014-08-15 | 38.829 | 38,228 | -664 | 0.14% | 1,484,363 |
| 2014-08-18 | 2014-08-14 | 38.378 | 38,892 | +4,429 | 0.15% | 1,492,585 |
| 2014-08-14 | 2014-08-12 | 38.378 | 34,463 | -886 | 0.13% | 1,322,611 |
| 2014-08-13 | 2014-08-11 | 37.926 | 35,349 | +45 | 0.13% | 1,340,653 |
| 2014-08-12 | 2014-08-08 | 37.926 | 35,304 | +3,942 | 0.13% | 1,338,946 |
| 2014-08-08 | 2014-08-06 | 38.378 | 31,362 | -8,151 | 0.12% | 1,203,601 |
| 2014-08-07 | 2014-08-05 | 37.023 | 39,513 | -10,631 | 0.15% | 1,462,897 |
| 2014-08-06 | 2014-08-04 | 37.475 | 50,144 | +4,430 | 0.19% | 1,879,131 |
| 2014-08-05 | 2014-08-01 | 38.378 | 45,714 | -664 | 0.17% | 1,754,398 |
| 2014-08-04 | 2014-07-31 | 38.378 | 46,378 | -1,994 | 0.17% | 1,779,881 |
| 2014-08-01 | 2014-07-30 | 37.926 | 48,372 | -133 | 0.18% | 1,834,566 |
| 2014-07-31 | 2014-07-29 | 38.378 | 48,505 | -5,625 | 0.18% | 1,861,510 |
| 2014-07-30 | 2014-07-28 | 37.023 | 54,130 | -1,196 | 0.20% | 2,004,065 |
| 2014-07-29 | 2014-07-25 | 37.023 | 55,326 | -798 | 0.21% | 2,048,345 |
| 2014-07-28 | 2014-07-24 | 36.572 | 56,124 | +2,215 | 0.21% | 2,052,549 |
| 2014-07-25 | 2014-07-23 | 36.572 | 53,909 | -3,278 | 0.20% | 1,971,543 |
| 2014-07-24 | 2014-07-22 | 36.120 | 57,187 | +7,043 | 0.22% | 2,065,605 |
| 2014-07-23 | 2014-07-21 | 36.120 | 50,144 | +1,108 | 0.19% | 1,811,211 |
| 2014-07-22 | 2014-07-18 | 36.120 | 49,036 | -2,835 | 0.18% | 1,771,189 |
| 2014-07-21 | 2014-07-17 | 35.669 | 51,871 | -6,556 | 0.20% | 1,850,170 |
| 2014-07-18 | 2014-07-16 | 36.120 | 58,427 | +10,808 | 0.22% | 2,110,394 |
| 2014-07-17 | 2014-07-15 | 38.829 | 47,619 | +2,171 | 0.18% | 1,849,008 |
| 2014-07-16 | 2014-07-14 | 36.120 | 45,448 | -1,728 | 0.17% | 1,641,590 |
| 2014-07-11 | 2014-07-09 | 36.120 | 47,176 | +1,772 | 0.18% | 1,704,006 |
| 2014-07-09 | 2014-07-07 | 36.120 | 45,404 | +842 | 0.17% | 1,640,001 |
| 2014-07-08 | 2014-07-04 | 37.475 | 44,562 | +1,063 | 0.17% | 1,669,947 |
| 2014-07-07 | 2014-07-03 | 37.475 | 43,499 | +531 | 0.16% | 1,630,112 |
| 2014-07-04 | 2014-07-02 | 36.572 | 42,968 | -4,872 | 0.16% | 1,571,412 |
| 2014-07-03 | 2014-06-30 | 35.669 | 47,840 | +5,537 | 0.18% | 1,706,390 |
| 2014-07-02 | 2014-06-27 | 36.120 | 42,303 | +2,215 | 0.16% | 1,527,992 |
| 2014-06-26 | 2014-06-24 | 36.120 | 40,088 | -1,905 | 0.15% | 1,447,986 |
| 2014-06-25 | 2014-06-23 | 36.572 | 41,993 | -2,525 | 0.19% | 1,535,755 |
| 2014-06-24 | 2014-06-20 | 36.120 | 44,518 | +4,430 | 0.20% | 1,607,998 |
| 2014-06-23 | 2014-06-19 | 37.926 | 40,088 | -443 | 0.18% | 1,520,385 |
| 2014-06-17 | 2014-06-13 | 37.023 | 40,531 | -1,108 | 0.18% | 1,500,587 |
| 2014-06-13 | 2014-06-11 | 35.669 | 41,639 | -2,215 | 0.19% | 1,485,208 |
| 2014-06-06 | 2014-06-04 | 33.863 | 43,854 | -443 | 0.20% | 1,485,014 |
| 2014-06-05 | 2014-06-03 | 33.863 | 44,297 | -2,524 | 0.20% | 1,500,015 |
| 2014-06-03 | 2014-05-29 | 32.057 | 46,821 | +443 | 0.21% | 1,500,925 |
| 2014-05-28 | 2014-05-26 | 32.508 | 46,378 | +2,214 | 0.21% | 1,507,664 |
| 2014-05-19 | 2014-05-15 | 32.824 | 44,164 | -789 | 0.20% | 1,449,649 |
| 2014-05-12 | 2014-05-08 | 32.381 | 44,953 | -677 | 0.20% | 1,455,607 |
| 2014-05-08 | 2014-05-05 | 32.381 | 45,630 | -1,127 | 0.20% | 1,477,529 |
| 2014-04-30 | 2014-04-28 | 32.381 | 46,757 | +2,254 | 0.21% | 1,514,022 |
| 2014-04-25 | 2014-04-23 | 33.268 | 44,503 | +1,263 | 0.20% | 1,480,516 |
| 2014-04-24 | 2014-04-22 | 33.711 | 43,240 | +180 | 0.19% | 1,457,679 |
| 2014-04-16 | 2014-04-14 | 35.042 | 43,060 | -856 | 0.19% | 1,508,912 |
| 2014-04-10 | 2014-04-08 | 35.042 | 43,916 | -902 | 0.19% | 1,538,908 |
| 2014-04-09 | 2014-04-07 | 35.042 | 44,818 | -2,164 | 0.20% | 1,570,516 |
| 2014-04-04 | 2014-04-02 | 34.599 | 46,982 | -316 | 0.21% | 1,625,507 |
| 2014-04-02 | 2014-03-31 | 35.486 | 47,298 | +857 | 0.21% | 1,678,400 |
| 2014-04-01 | 2014-03-28 | 35.929 | 46,441 | +586 | 0.21% | 1,668,589 |
| 2014-03-28 | 2014-03-26 | 35.929 | 45,855 | -992 | 0.20% | 1,647,534 |
| 2014-03-27 | 2014-03-25 | 36.373 | 46,847 | -7,981 | 0.21% | 1,703,956 |
| 2014-03-26 | 2014-03-24 | 37.703 | 54,828 | -2,254 | 0.24% | 2,067,207 |
| 2014-03-25 | 2014-03-21 | 38.147 | 57,082 | -1,714 | 0.25% | 2,177,511 |
| 2014-03-20 | 2014-03-18 | 36.373 | 58,796 | -1,307 | 0.26% | 2,138,574 |
| 2014-03-18 | 2014-03-14 | 34.599 | 60,103 | -2,255 | 0.27% | 2,079,474 |
| 2014-03-11 | 2014-03-07 | 36.373 | 62,358 | +2,255 | 0.28% | 2,268,134 |
| 2014-03-07 | 2014-03-05 | 35.042 | 60,103 | +1,127 | 0.27% | 2,106,134 |
| 2014-03-05 | 2014-03-03 | 35.042 | 58,976 | +1,578 | 0.26% | 2,066,641 |
| 2014-03-04 | 2014-02-28 | 35.929 | 57,398 | +1,127 | 0.25% | 2,062,265 |
| 2014-02-27 | 2014-02-25 | 35.486 | 56,271 | +1,263 | 0.25% | 1,996,813 |
| 2014-02-25 | 2014-02-21 | 36.373 | 55,008 | +2,254 | 0.24% | 2,000,794 |
| 2014-02-21 | 2014-02-19 | 36.816 | 52,754 | +2,255 | 0.23% | 1,942,210 |
| 2014-02-18 | 2014-02-14 | 36.816 | 50,499 | -4,284 | 0.22% | 1,859,189 |
| 2014-02-17 | 2014-02-13 | 35.486 | 54,783 | -1,037 | 0.24% | 1,944,010 |
| 2014-02-14 | 2014-02-12 | 35.929 | 55,820 | +1,037 | 0.25% | 2,005,569 |
| 2014-02-13 | 2014-02-11 | 35.042 | 54,783 | +2,255 | 0.24% | 1,919,710 |
| 2014-02-12 | 2014-02-10 | 35.929 | 52,528 | -226 | 0.23% | 1,887,290 |
| 2014-01-29 | 2014-01-27 | 36.373 | 52,754 | +2,119 | 0.23% | 1,918,810 |
| 2014-01-28 | 2014-01-24 | 38.591 | 50,635 | -5,636 | 0.22% | 1,954,037 |
| 2014-01-27 | 2014-01-23 | 40.365 | 56,271 | -360 | 0.25% | 2,271,374 |
| 2014-01-23 | 2014-01-21 | 37.703 | 56,631 | -451 | 0.25% | 2,135,187 |
| 2014-01-22 | 2014-01-20 | 39.034 | 57,082 | -2,570 | 0.25% | 2,228,151 |
| 2014-01-21 | 2014-01-17 | 34.155 | 59,652 | -2,255 | 0.26% | 2,037,410 |
| 2014-01-17 | 2014-01-15 | 34.599 | 61,907 | +2,255 | 0.27% | 2,141,889 |
| 2014-01-09 | 2014-01-07 | 35.486 | 59,652 | -451 | 0.26% | 2,116,789 |
| 2014-01-03 | 2013-12-31 | 35.486 | 60,103 | -226 | 0.27% | 2,132,794 |
| 2013-12-30 | 2013-12-24 | 35.929 | 60,329 | +4,509 | 0.27% | 2,167,573 |
| 2013-12-27 | 2013-12-20 | 36.373 | 55,820 | +1,127 | 0.25% | 2,030,329 |
| 2013-12-23 | 2013-12-19 | 36.373 | 54,693 | +6,313 | 0.24% | 1,989,337 |
| 2013-12-19 | 2013-12-17 | 38.591 | 48,380 | +1,307 | 0.21% | 1,867,015 |
| 2013-12-16 | 2013-12-12 | 39.921 | 47,073 | -7,890 | 0.21% | 1,879,218 |
| 2013-12-12 | 2013-12-10 | 39.478 | 54,963 | -6,763 | 0.24% | 2,169,817 |
| 2013-12-11 | 2013-12-09 | 39.478 | 61,726 | +676 | 0.27% | 2,436,805 |
| 2013-12-10 | 2013-12-06 | 38.591 | 61,050 | +180 | 0.27% | 2,355,958 |
| 2013-12-09 | 2013-12-05 | 36.816 | 60,870 | +7,305 | 0.27% | 2,241,011 |
| 2013-12-06 | 2013-12-04 | 35.929 | 53,565 | +2,254 | 0.24% | 1,924,548 |
| 2013-12-05 | 2013-12-03 | 35.929 | 51,311 | -2,615 | 0.23% | 1,843,564 |
| 2013-12-02 | 2013-11-28 | 35.929 | 53,926 | -1,939 | 0.24% | 1,937,519 |
| 2013-11-28 | 2013-11-26 | 37.260 | 55,865 | -1,758 | 0.25% | 2,081,526 |
| 2013-11-27 | 2013-11-25 | 37.260 | 57,623 | +180 | 0.26% | 2,147,029 |
| 2013-11-26 | 2013-11-22 | 37.703 | 57,443 | -676 | 0.25% | 2,165,802 |
| 2013-11-25 | 2013-11-21 | 37.703 | 58,119 | -181 | 0.26% | 2,191,289 |
| 2013-11-22 | 2013-11-20 | 38.147 | 58,300 | +5,682 | 0.26% | 2,223,974 |
| 2013-11-21 | 2013-11-19 | 39.034 | 52,618 | +15,600 | 0.23% | 2,053,902 |
| 2013-11-20 | 2013-11-18 | 39.921 | 37,018 | +17,314 | 0.16% | 1,477,808 |
| 2013-11-19 | 2013-11-15 | 41.696 | 19,704 | -6,042 | 0.09% | 821,571 |
| 2013-11-18 | 2013-11-14 | 37.703 | 25,746 | -5,771 | 0.11% | 970,714 |
| 2013-11-14 | 2013-11-12 | 35.486 | 31,517 | +2,841 | 0.14% | 1,118,401 |
| 2013-11-13 | 2013-11-11 | 36.816 | 28,676 | +6,853 | 0.13% | 1,055,746 |
| 2013-11-12 | 2013-11-08 | 39.034 | 21,823 | -4,283 | 0.10% | 851,843 |
| 2013-11-11 | 2013-11-07 | 39.921 | 26,106 | +2,930 | 0.12% | 1,042,187 |
| 2013-11-08 | 2013-11-06 | 41.252 | 23,176 | +5,411 | 0.10% | 956,058 |
| 2013-11-07 | 2013-11-05 | 33.711 | 17,765 | +8,928 | 0.08% | 598,882 |
| 2013-11-06 | 2013-11-04 | 59.882 | 8,837 | +451 | 0.04% | 529,177 |
| 2013-10-07 | 2013-10-03 | 85.166 | 8,386 | -1,308 | 0.04% | 714,198 |
| 2013-10-04 | 2013-10-02 | 85.166 | 9,694 | -226 | 0.04% | 825,595 |
| 2013-09-23 | 2013-09-18 | 76.738 | 9,920 | +451 | 0.04% | 761,238 |
| 2013-09-16 | 2013-09-12 | 81.173 | 9,469 | -17,404 | 0.04% | 768,631 |
| 2013-09-11 | 2013-09-09 | 80.286 | 26,873 | -90 | 0.12% | 2,157,533 |
| 2013-09-10 | 2013-09-06 | 82.061 | 26,963 | -225 | 0.12% | 2,212,598 |
| 2013-09-06 | 2013-09-04 | 83.835 | 27,188 | -91 | 0.12% | 2,279,301 |
| 2013-09-05 | 2013-09-03 | 84.278 | 27,279 | -225 | 0.12% | 2,299,030 |
| 2013-09-04 | 2013-09-02 | 85.166 | 27,504 | -992 | 0.12% | 2,342,393 |
| 2013-09-03 | 2013-08-30 | 82.948 | 28,496 | -225 | 0.13% | 2,363,677 |
| 2013-09-02 | 2013-08-29 | 82.948 | 28,721 | -91 | 0.13% | 2,382,341 |
| 2013-08-27 | 2013-08-23 | 82.948 | 28,812 | +632 | 0.13% | 2,389,889 |
| 2013-08-26 | 2013-08-22 | 84.278 | 28,180 | +586 | 0.12% | 2,374,965 |
| 2013-08-21 | 2013-08-19 | 82.061 | 27,594 | -226 | 0.12% | 2,264,379 |
| 2013-08-19 | 2013-08-15 | 84.722 | 27,820 | +90 | 0.12% | 2,356,965 |
| 2013-08-15 | 2013-08-12 | 81.617 | 27,730 | +451 | 0.12% | 2,263,239 |
| 2013-08-12 | 2013-08-08 | 80.730 | 27,279 | -586 | 0.12% | 2,202,229 |
| 2013-08-09 | 2013-08-07 | 82.504 | 27,865 | -9,288 | 0.12% | 2,298,977 |
| 2013-08-08 | 2013-08-06 | 76.738 | 37,153 | -14,564 | 0.16% | 2,851,036 |
| 2013-08-07 | 2013-08-05 | 77.625 | 51,717 | -2,885 | 0.23% | 4,014,524 |
| 2013-08-05 | 2013-08-01 | 76.294 | 54,602 | -3,066 | 0.24% | 4,165,812 |
| 2013-08-02 | 2013-07-31 | 74.963 | 57,668 | -271 | 0.26% | 4,322,990 |
| 2013-08-01 | 2013-07-30 | 75.407 | 57,939 | +4,734 | 0.26% | 4,369,005 |
| 2013-07-30 | 2013-07-26 | 69.197 | 53,205 | +13,527 | 0.24% | 3,681,626 |
| 2013-07-29 | 2013-07-25 | 67.423 | 39,678 | -12,850 | 0.18% | 2,675,199 |
| 2013-07-25 | 2013-07-23 | 67.423 | 52,528 | +901 | 0.23% | 3,541,581 |
| 2013-07-24 | 2013-07-22 | 70.971 | 51,627 | -2,254 | 0.23% | 3,664,034 |
| 2013-07-23 | 2013-07-19 | 70.084 | 53,881 | -1,353 | 0.24% | 3,776,204 |
| 2013-07-19 | 2013-07-17 | 74.520 | 55,234 | -225 | 0.25% | 4,116,029 |
| 2013-07-17 | 2013-07-15 | 70.528 | 55,459 | -451 | 0.25% | 3,911,396 |
| 2013-07-15 | 2013-07-11 | 69.641 | 55,910 | +1,353 | 0.25% | 3,893,604 |
| 2013-07-11 | 2013-07-09 | 68.310 | 54,557 | +5,410 | 0.24% | 3,726,781 |
| 2013-07-10 | 2013-07-08 | 70.084 | 49,147 | +3,968 | 0.22% | 3,444,425 |
| 2013-07-09 | 2013-07-05 | 70.084 | 45,179 | +7,710 | 0.20% | 3,166,331 |
| 2013-07-08 | 2013-07-04 | 70.084 | 37,469 | -9,739 | 0.17% | 2,625,983 |
| 2013-07-05 | 2013-07-03 | 68.753 | 47,208 | -4,509 | 0.21% | 3,245,712 |
| 2013-07-04 | 2013-07-02 | 70.528 | 51,717 | -496 | 0.23% | 3,647,482 |
| 2013-06-27 | 2013-06-25 | 72.746 | 52,213 | +496 | 0.23% | 3,798,264 |
| 2013-06-26 | 2013-06-24 | 74.076 | 51,717 | -1,397 | 0.23% | 3,831,003 |
| 2013-06-25 | 2013-06-21 | 74.963 | 53,114 | +3,426 | 0.24% | 3,981,607 |
| 2013-06-24 | 2013-06-20 | 72.302 | 49,688 | -2,389 | 0.22% | 3,592,541 |
| 2013-06-21 | 2013-06-19 | 74.076 | 52,077 | -316 | 0.23% | 3,857,670 |
| 2013-06-20 | 2013-06-18 | 74.076 | 52,393 | -180 | 0.23% | 3,881,078 |
| 2013-06-19 | 2013-06-17 | 74.963 | 52,573 | +90 | 0.23% | 3,941,052 |
| 2013-06-18 | 2013-06-14 | 73.633 | 52,483 | -271 | 0.23% | 3,864,465 |
| 2013-06-17 | 2013-06-13 | 74.520 | 52,754 | +316 | 0.23% | 3,931,220 |
| 2013-06-14 | 2013-06-11 | 71.415 | 52,438 | +406 | 0.23% | 3,744,852 |
| 2013-06-13 | 2013-06-10 | 74.520 | 52,032 | +1,893 | 0.23% | 3,877,417 |
| 2013-06-11 | 2013-06-07 | 74.520 | 50,139 | -811 | 0.22% | 3,736,351 |
| 2013-06-10 | 2013-06-06 | 74.520 | 50,950 | +1,533 | 0.23% | 3,796,786 |
| 2013-06-07 | 2013-06-05 | 74.520 | 49,417 | -3,607 | 0.22% | 3,682,547 |
| 2013-06-06 | 2013-06-04 | 77.181 | 53,024 | +5,861 | 0.24% | 4,092,460 |
| 2013-06-05 | 2013-06-03 | 79.399 | 47,163 | -7,214 | 0.21% | 3,744,701 |
| 2013-06-04 | 2013-05-31 | 84.722 | 54,377 | +10,325 | 0.24% | 4,606,926 |
| 2013-06-03 | 2013-05-30 | 85.166 | 44,052 | -4,508 | 0.20% | 3,751,712 |
| 2013-05-31 | 2013-05-29 | 84.278 | 48,560 | -632 | 0.22% | 4,092,559 |
| 2013-05-30 | 2013-05-28 | 89.158 | 49,192 | -4,373 | 0.22% | 4,385,844 |
| 2013-05-29 | 2013-05-27 | 88.271 | 53,565 | +45 | 0.24% | 4,728,211 |
| 2013-05-28 | 2013-05-24 | 85.166 | 53,520 | +2,435 | 0.24% | 4,558,060 |
| 2013-05-27 | 2013-05-23 | 88.714 | 51,085 | +3,111 | 0.23% | 4,531,960 |
| 2013-05-24 | 2013-05-22 | 89.158 | 47,974 | -1,624 | 0.21% | 4,277,250 |
| 2013-05-23 | 2013-05-21 | 90.045 | 49,598 | +2,841 | 0.22% | 4,466,043 |
| 2013-05-22 | 2013-05-20 | 90.045 | 46,757 | -4,554 | 0.21% | 4,210,225 |
| 2013-05-21 | 2013-05-16 | 90.932 | 51,311 | +6,448 | 0.23% | 4,665,810 |
| 2013-05-20 | 2013-05-15 | 89.158 | 44,863 | -5,591 | 0.20% | 3,999,881 |
| 2013-05-15 | 2013-05-13 | 91.686 | 50,454 | -722 | 0.22% | 4,625,927 |
| 2013-05-14 | 2013-05-10 | 88.600 | 51,176 | +223 | 0.23% | 4,534,216 |
| 2013-05-13 | 2013-05-09 | 88.600 | 50,953 | +1,044 | 0.22% | 4,514,458 |
| 2013-05-10 | 2013-05-08 | 89.923 | 49,909 | -363 | 0.22% | 4,487,959 |
| 2013-05-09 | 2013-05-07 | 90.364 | 50,272 | -3,040 | 0.22% | 4,542,760 |
| 2013-05-08 | 2013-05-06 | 86.396 | 53,312 | -1,180 | 0.23% | 4,605,967 |
| 2013-05-07 | 2013-05-03 | 84.192 | 54,492 | +3,176 | 0.24% | 4,587,815 |
| 2013-05-06 | 2013-05-02 | 84.192 | 51,316 | -1,134 | 0.23% | 4,320,420 |
| 2013-05-03 | 2013-04-30 | 79.784 | 52,450 | +1,315 | 0.23% | 4,184,696 |
| 2013-05-02 | 2013-04-29 | 78.462 | 51,135 | -680 | 0.23% | 4,012,158 |
| 2013-04-30 | 2013-04-26 | 76.699 | 51,815 | -2,133 | 0.23% | 3,974,153 |
| 2013-04-29 | 2013-04-25 | 77.140 | 53,948 | +2,904 | 0.24% | 4,161,532 |
| 2013-04-26 | 2013-04-24 | 74.936 | 51,044 | -6,851 | 0.23% | 3,825,018 |
| 2013-04-25 | 2013-04-23 | 73.613 | 57,895 | +9,392 | 0.26% | 4,261,842 |
| 2013-04-24 | 2013-04-22 | 75.376 | 48,503 | -771 | 0.21% | 3,655,986 |
| 2013-04-23 | 2013-04-19 | 75.817 | 49,274 | +6,896 | 0.22% | 3,735,821 |
| 2013-04-22 | 2013-04-18 | 70.087 | 42,378 | +13,340 | 0.19% | 2,970,143 |
| 2013-04-19 | 2013-04-17 | 69.646 | 29,038 | -6,579 | 0.13% | 2,022,384 |
| 2013-04-18 | 2013-04-16 | 69.646 | 35,617 | +3,176 | 0.16% | 2,480,586 |
| 2013-04-17 | 2013-04-15 | 71.409 | 32,441 | +10,889 | 0.14% | 2,316,589 |
| 2013-04-16 | 2013-04-12 | 70.528 | 21,552 | -22,459 | 0.10% | 1,520,013 |
| 2013-04-15 | 2013-04-11 | 70.087 | 44,011 | +20,417 | 0.19% | 3,084,595 |
| 2013-04-12 | 2013-04-10 | 70.528 | 23,594 | +6,126 | 0.10% | 1,664,031 |
| 2013-04-11 | 2013-04-09 | 70.528 | 17,468 | -26,725 | 0.08% | 1,231,978 |
| 2013-04-10 | 2013-04-08 | 70.528 | 44,193 | +23,549 | 0.19% | 3,116,831 |
| 2013-04-09 | 2013-04-05 | 70.969 | 20,644 | -15,790 | 0.09% | 1,465,074 |
| 2013-04-08 | 2013-04-03 | 71.409 | 36,434 | +16,470 | 0.16% | 2,601,727 |
| 2013-04-05 | 2013-04-02 | 71.409 | 19,964 | -18,965 | 0.09% | 1,425,615 |
| 2013-04-03 | 2013-03-28 | 71.850 | 38,929 | +23,775 | 0.17% | 2,797,053 |
| 2013-04-02 | 2013-03-27 | 66.120 | 15,154 | -25,636 | 0.07% | 1,001,978 |
| 2013-03-28 | 2013-03-26 | 65.238 | 40,790 | +25,636 | 0.18% | 2,661,063 |
| 2013-03-27 | 2013-03-25 | 63.916 | 15,154 | -19,964 | 0.07% | 968,579 |
| 2013-03-26 | 2013-03-22 | 63.475 | 35,118 | +19,964 | 0.15% | 2,229,113 |
| 2013-03-25 | 2013-03-21 | 64.797 | 15,154 | -12,977 | 0.07% | 981,939 |
| 2013-03-22 | 2013-03-20 | 63.034 | 28,131 | +12,977 | 0.12% | 1,773,213 |
| 2013-03-21 | 2013-03-19 | 60.830 | 15,154 | -15,835 | 0.07% | 921,820 |
| 2013-03-20 | 2013-03-18 | 60.389 | 30,989 | +7,895 | 0.14% | 1,871,406 |
| 2013-03-19 | 2013-03-15 | 60.389 | 23,094 | -5,899 | 0.10% | 1,394,632 |
| 2013-03-18 | 2013-03-14 | 60.830 | 28,993 | +7,940 | 0.13% | 1,763,649 |
| 2013-03-15 | 2013-03-13 | 60.830 | 21,053 | -9,074 | 0.09% | 1,280,657 |
| 2013-03-13 | 2013-03-11 | 61.712 | 30,127 | +3,630 | 0.13% | 1,859,190 |
| 2013-03-12 | 2013-03-08 | 61.712 | 26,497 | -7,714 | 0.12% | 1,635,176 |
| 2013-03-08 | 2013-03-06 | 61.712 | 34,211 | -4,310 | 0.15% | 2,111,221 |
| 2013-03-07 | 2013-03-05 | 61.271 | 38,521 | +20,191 | 0.17% | 2,360,218 |
| 2013-03-06 | 2013-03-04 | 61.271 | 18,330 | -15,971 | 0.08% | 1,123,097 |
| 2013-03-05 | 2013-03-01 | 61.712 | 34,301 | +8,938 | 0.15% | 2,116,775 |
| 2013-03-04 | 2013-02-28 | 61.271 | 25,363 | -6,035 | 0.11% | 1,554,015 |
| 2013-03-01 | 2013-02-27 | 61.712 | 31,398 | +4,991 | 0.14% | 1,937,625 |
| 2013-02-28 | 2013-02-26 | 61.271 | 26,407 | -1,678 | 0.12% | 1,617,982 |
| 2013-02-27 | 2013-02-25 | 63.034 | 28,085 | +2,177 | 0.12% | 1,770,314 |
| 2013-02-26 | 2013-02-22 | 63.034 | 25,908 | -12,023 | 0.11% | 1,633,089 |
| 2013-02-25 | 2013-02-21 | 63.034 | 37,931 | +12,704 | 0.17% | 2,390,948 |
| 2013-02-22 | 2013-02-20 | 63.475 | 25,227 | -7,260 | 0.11% | 1,601,282 |
| 2013-02-21 | 2013-02-19 | 63.475 | 32,487 | +4,719 | 0.14% | 2,062,110 |
| 2013-02-20 | 2013-02-18 | 63.034 | 27,768 | +8,939 | 0.12% | 1,750,332 |
| 2013-02-19 | 2013-02-15 | 63.475 | 18,829 | -26,226 | 0.08% | 1,195,170 |
| 2013-02-18 | 2013-02-14 | 63.475 | 45,055 | +21,008 | 0.20% | 2,859,863 |
| 2013-02-15 | 2013-02-08 | 62.593 | 24,047 | -19,057 | 0.11% | 1,505,182 |
| 2013-02-14 | 2013-02-07 | 61.712 | 43,104 | +19,238 | 0.19% | 2,660,023 |
| 2013-02-08 | 2013-02-06 | 62.593 | 23,866 | -28,357 | 0.11% | 1,493,853 |
| 2013-02-07 | 2013-02-05 | 59.949 | 52,223 | +21,687 | 0.23% | 3,130,693 |
| 2013-02-06 | 2013-02-04 | 62.153 | 30,536 | -15,608 | 0.13% | 1,897,890 |
| 2013-02-05 | 2013-02-01 | 55.981 | 46,144 | +1,997 | 0.20% | 2,583,204 |
| 2013-02-04 | 2013-01-31 | 59.067 | 44,147 | +6,806 | 0.19% | 2,607,629 |
| 2013-02-01 | 2013-01-30 | 61.712 | 37,341 | +4,083 | 0.16% | 2,304,378 |
| 2013-01-31 | 2013-01-29 | 61.712 | 33,258 | -14,247 | 0.15% | 2,052,409 |
| 2013-01-30 | 2013-01-28 | 59.949 | 47,505 | +14,973 | 0.21% | 2,847,856 |
| 2013-01-29 | 2013-01-25 | 61.712 | 32,532 | -23,230 | 0.14% | 2,007,607 |
| 2013-01-28 | 2013-01-24 | 62.153 | 55,762 | -9,892 | 0.25% | 3,465,750 |
| 2013-01-25 | 2013-01-23 | 57.304 | 65,654 | +999 | 0.29% | 3,762,221 |
| 2013-01-24 | 2013-01-22 | 62.593 | 64,655 | +3,130 | 0.28% | 4,046,973 |
| 2013-01-23 | 2013-01-21 | 65.238 | 61,525 | -34,710 | 0.27% | 4,013,776 |
| 2013-01-22 | 2013-01-18 | 63.916 | 96,235 | +25,545 | 0.42% | 6,150,931 |
| 2013-01-21 | 2013-01-17 | 63.475 | 70,690 | +5,808 | 0.31% | 4,487,044 |
| 2013-01-18 | 2013-01-16 | 64.357 | 64,882 | +3,902 | 0.29% | 4,175,581 |
| 2013-01-17 | 2013-01-15 | 64.357 | 60,980 | -16,970 | 0.27% | 3,924,462 |
| 2013-01-16 | 2013-01-14 | 65.238 | 77,950 | +37,569 | 0.34% | 5,085,313 |
| 2013-01-15 | 2013-01-11 | 65.679 | 40,381 | -25,273 | 0.18% | 2,652,181 |
| 2013-01-14 | 2013-01-10 | 65.679 | 65,654 | +5,808 | 0.29% | 4,312,085 |
| 2013-01-11 | 2013-01-09 | 66.120 | 59,846 | -12,296 | 0.26% | 3,957,001 |
| 2013-01-10 | 2013-01-08 | 66.120 | 72,142 | -1,633 | 0.32% | 4,770,010 |
| 2013-01-09 | 2013-01-07 | 65.238 | 73,775 | +14,292 | 0.33% | 4,812,943 |
| 2013-01-08 | 2013-01-04 | 65.679 | 59,483 | -4,537 | 0.26% | 3,906,780 |
| 2013-01-07 | 2013-01-03 | 65.679 | 64,020 | -28,131 | 0.28% | 4,204,765 |
| 2013-01-04 | 2013-01-02 | 66.561 | 92,151 | -9,710 | 0.41% | 6,133,619 |
| 2013-01-03 | 2012-12-31 | 67.883 | 101,861 | +38,612 | 0.45% | 6,914,622 |
| 2013-01-02 | 2012-12-27 | 68.765 | 63,249 | +9,982 | 0.28% | 4,349,287 |
| 2012-12-28 | 2012-12-24 | 68.765 | 53,267 | +13,203 | 0.23% | 3,662,880 |
| 2012-12-27 | 2012-12-20 | 68.765 | 40,064 | -6,942 | 0.18% | 2,754,982 |
| 2012-12-21 | 2012-12-19 | 70.087 | 47,006 | -14,972 | 0.21% | 3,294,505 |
| 2012-12-20 | 2012-12-18 | 70.087 | 61,978 | +6,805 | 0.27% | 4,343,847 |
| 2012-12-19 | 2012-12-17 | 70.528 | 55,173 | +4,991 | 0.24% | 3,891,225 |
| 2012-12-18 | 2012-12-14 | 67.001 | 50,182 | -7,259 | 0.22% | 3,362,261 |
| 2012-12-17 | 2012-12-13 | 66.120 | 57,441 | -18,512 | 0.25% | 3,797,983 |
| 2012-12-14 | 2012-12-12 | 66.561 | 75,953 | +12,160 | 0.33% | 5,055,472 |
| 2012-12-13 | 2012-12-11 | 66.120 | 63,793 | -8,394 | 0.28% | 4,217,976 |
| 2012-12-12 | 2012-12-10 | 66.120 | 72,187 | -12,568 | 0.32% | 4,772,985 |
| 2012-12-11 | 2012-12-07 | 65.238 | 84,755 | +11,343 | 0.37% | 5,529,258 |
| 2012-12-10 | 2012-12-06 | 66.120 | 73,412 | +19,782 | 0.32% | 4,853,982 |
| 2012-12-07 | 2012-12-05 | 67.001 | 53,630 | -6,443 | 0.24% | 3,593,281 |
| 2012-12-06 | 2012-12-04 | 66.120 | 60,073 | -272 | 0.26% | 3,972,011 |
| 2012-12-05 | 2012-12-03 | 66.120 | 60,345 | -1,044 | 0.27% | 3,989,995 |
| 2012-12-04 | 2012-11-30 | 67.001 | 61,389 | +10,209 | 0.27% | 4,113,144 |
| 2012-12-03 | 2012-11-29 | 67.442 | 51,180 | +15,654 | 0.23% | 3,451,688 |
| 2012-11-30 | 2012-11-28 | 68.765 | 35,526 | +5,853 | 0.16% | 2,442,928 |
| 2012-11-28 | 2012-11-26 | 69.205 | 29,673 | -409 | 0.13% | 2,053,529 |
| 2012-11-27 | 2012-11-23 | 68.324 | 30,082 | -11,207 | 0.13% | 2,055,314 |
| 2012-11-26 | 2012-11-22 | 65.238 | 41,289 | +681 | 0.18% | 2,693,617 |
| 2012-11-23 | 2012-11-21 | 64.357 | 40,608 | -6,534 | 0.18% | 2,613,390 |
| 2012-11-22 | 2012-11-20 | 63.916 | 47,142 | -3,448 | 0.21% | 3,013,116 |
| 2012-11-21 | 2012-11-19 | 60.830 | 50,590 | +5,535 | 0.22% | 3,077,397 |
| 2012-11-20 | 2012-11-16 | 55.100 | 45,055 | -1,315 | 0.20% | 2,482,520 |
| 2012-11-19 | 2012-11-15 | 55.100 | 46,370 | -11,661 | 0.20% | 2,554,977 |
| 2012-11-16 | 2012-11-14 | 54.218 | 58,031 | +28,811 | 0.26% | 3,146,335 |
| 2012-11-15 | 2012-11-13 | 53.777 | 29,220 | -10,390 | 0.13% | 1,571,375 |
| 2012-11-14 | 2012-11-12 | 53.777 | 39,610 | +7,486 | 0.17% | 2,130,122 |
| 2012-11-13 | 2012-11-09 | 56.422 | 32,124 | -7,304 | 0.14% | 1,812,506 |
| 2012-11-12 | 2012-11-08 | 52.455 | 39,428 | +15,744 | 0.17% | 2,068,195 |
| 2012-11-09 | 2012-11-07 | 51.573 | 23,684 | -4,447 | 0.10% | 1,221,464 |
| 2012-11-08 | 2012-11-06 | 52.455 | 28,131 | -4,582 | 0.12% | 1,475,611 |
| 2012-11-07 | 2012-11-05 | 52.455 | 32,713 | +3,584 | 0.14% | 1,715,960 |
| 2012-11-06 | 2012-11-02 | 52.455 | 29,129 | -2,132 | 0.13% | 1,527,961 |
| 2012-11-05 | 2012-11-01 | 51.573 | 31,261 | -8,621 | 0.14% | 1,612,236 |
| 2012-11-02 | 2012-10-31 | 52.455 | 39,882 | +7,668 | 0.18% | 2,092,010 |
| 2012-11-01 | 2012-10-30 | 49.810 | 32,214 | -4,401 | 0.14% | 1,604,586 |
| 2012-10-31 | 2012-10-29 | 50.251 | 36,615 | +2,268 | 0.16% | 1,839,940 |
| 2012-10-30 | 2012-10-26 | 50.251 | 34,347 | -2,405 | 0.15% | 1,725,971 |
| 2012-10-29 | 2012-10-25 | 50.692 | 36,752 | -7,441 | 0.16% | 1,863,025 |
| 2012-10-26 | 2012-10-24 | 50.692 | 44,193 | -907 | 0.19% | 2,240,222 |
| 2012-10-25 | 2012-10-22 | 51.133 | 45,100 | +7,577 | 0.20% | 2,306,080 |
| 2012-10-24 | 2012-10-19 | 51.133 | 37,523 | -5,354 | 0.17% | 1,918,648 |
| 2012-10-22 | 2012-10-18 | 52.014 | 42,877 | -816 | 0.19% | 2,230,212 |
| 2012-10-19 | 2012-10-17 | 52.455 | 43,693 | +6,397 | 0.19% | 2,291,916 |
| 2012-10-18 | 2012-10-16 | 52.014 | 37,296 | +2,405 | 0.16% | 1,939,921 |
| 2012-10-17 | 2012-10-15 | 52.455 | 34,891 | -4,492 | 0.15% | 1,830,207 |
| 2012-10-16 | 2012-10-12 | 53.337 | 39,383 | +10,980 | 0.17% | 2,100,555 |
| 2012-10-15 | 2012-10-11 | 52.896 | 28,403 | -2,858 | 0.13% | 1,502,399 |
| 2012-10-12 | 2012-10-10 | 54.218 | 31,261 | -6,761 | 0.14% | 1,694,914 |
| 2012-10-11 | 2012-10-09 | 54.659 | 38,022 | +15,154 | 0.17% | 2,078,244 |
| 2012-10-10 | 2012-10-08 | 54.659 | 22,868 | -12,704 | 0.10% | 1,249,941 |
| 2012-10-09 | 2012-10-05 | 55.541 | 35,572 | +4,946 | 0.16% | 1,975,689 |
| 2012-10-08 | 2012-10-04 | 55.541 | 30,626 | +363 | 0.13% | 1,700,986 |
| 2012-10-05 | 2012-10-03 | 55.981 | 30,263 | -318 | 0.13% | 1,694,164 |
| 2012-10-04 | 2012-09-28 | 55.541 | 30,581 | -5,308 | 0.13% | 1,698,486 |
| 2012-10-03 | 2012-09-27 | 54.659 | 35,889 | +5,399 | 0.16% | 1,961,656 |
| 2012-09-28 | 2012-09-26 | 52.014 | 30,490 | +8,621 | 0.13% | 1,585,913 |
| 2012-09-27 | 2012-09-25 | 51.133 | 21,869 | -20,191 | 0.10% | 1,118,219 |
| 2012-09-26 | 2012-09-24 | 51.133 | 42,060 | +21,098 | 0.19% | 2,150,637 |
| 2012-09-25 | 2012-09-21 | 51.133 | 20,962 | -6,125 | 0.09% | 1,071,841 |
| 2012-09-24 | 2012-09-20 | 50.692 | 27,087 | -4,220 | 0.12% | 1,373,089 |
| 2012-09-21 | 2012-09-19 | 51.133 | 31,307 | +10,889 | 0.14% | 1,600,808 |
| 2012-09-20 | 2012-09-18 | 51.133 | 20,418 | +4,583 | 0.09% | 1,044,025 |
| 2012-09-19 | 2012-09-17 | 51.573 | 15,835 | -7,804 | 0.07% | 816,665 |
| 2012-09-18 | 2012-09-14 | 52.455 | 23,639 | +14,292 | 0.10% | 1,239,983 |
| 2012-09-17 | 2012-09-13 | 48.047 | 9,347 | -5,444 | 0.04% | 449,095 |
| 2012-09-14 | 2012-09-12 | 48.488 | 14,791 | -10,254 | 0.07% | 717,183 |
| 2012-09-13 | 2012-09-11 | 46.725 | 25,045 | +6,941 | 0.11% | 1,170,218 |
| 2012-09-12 | 2012-09-10 | 46.725 | 18,104 | +6,942 | 0.08% | 845,902 |
| 2012-09-10 | 2012-09-06 | 46.284 | 11,162 | -6,942 | 0.05% | 516,620 |
| 2012-09-07 | 2012-09-05 | 47.606 | 18,104 | +2,269 | 0.08% | 861,863 |
| 2012-09-06 | 2012-09-04 | 47.606 | 15,835 | +136 | 0.07% | 753,844 |
| 2012-09-05 | 2012-09-03 | 46.725 | 15,699 | -2,268 | 0.07% | 733,530 |
| 2012-09-04 | 2012-08-31 | 47.606 | 17,967 | -137 | 0.08% | 855,341 |
| 2012-09-03 | 2012-08-30 | 46.725 | 18,104 | +1,498 | 0.08% | 845,902 |
| 2012-08-31 | 2012-08-29 | 46.725 | 16,606 | +1,951 | 0.07% | 775,909 |
| 2012-08-30 | 2012-08-28 | 45.402 | 14,655 | +5,671 | 0.06% | 665,369 |
| 2012-08-29 | 2012-08-27 | 46.284 | 8,984 | -6,942 | 0.04% | 415,814 |
| 2012-08-28 | 2012-08-24 | 46.284 | 15,926 | -1,043 | 0.07% | 737,116 |
| 2012-08-27 | 2012-08-23 | 46.725 | 16,969 | +1,951 | 0.07% | 792,870 |
| 2012-08-24 | 2012-08-22 | 48.047 | 15,018 | -2,723 | 0.07% | 721,570 |
| 2012-08-23 | 2012-08-21 | 46.284 | 17,741 | +5,763 | 0.08% | 821,121 |
| 2012-08-21 | 2012-08-17 | 46.284 | 11,978 | -6,897 | 0.05% | 554,387 |
| 2012-08-20 | 2012-08-16 | 46.284 | 18,875 | +6,080 | 0.08% | 873,607 |
| 2012-08-17 | 2012-08-15 | 44.521 | 12,795 | -4,719 | 0.06% | 569,641 |
| 2012-08-16 | 2012-08-14 | 44.521 | 17,514 | +318 | 0.08% | 779,734 |
| 2012-08-15 | 2012-08-13 | 46.284 | 17,196 | -6,080 | 0.08% | 795,896 |
| 2012-08-13 | 2012-08-09 | 47.165 | 23,276 | -499 | 0.10% | 1,097,822 |
| 2012-08-10 | 2012-08-08 | 44.521 | 23,775 | +4,537 | 0.10% | 1,058,478 |
| 2012-08-09 | 2012-08-07 | 44.961 | 19,238 | -2,813 | 0.08% | 864,968 |
| 2012-08-08 | 2012-08-06 | 44.961 | 22,051 | +7,623 | 0.10% | 991,444 |
| 2012-08-06 | 2012-08-02 | 44.961 | 14,428 | -7,260 | 0.06% | 648,703 |
| 2012-08-02 | 2012-07-31 | 45.843 | 21,688 | +9,982 | 0.10% | 994,243 |
| 2012-08-01 | 2012-07-30 | 45.843 | 11,706 | -4,084 | 0.05% | 536,638 |
| 2012-07-30 | 2012-07-26 | 44.521 | 15,790 | +6,988 | 0.07% | 702,981 |
| 2012-07-27 | 2012-07-25 | 44.961 | 8,802 | -3,040 | 0.04% | 395,750 |
| 2012-07-26 | 2012-07-24 | 43.639 | 11,842 | -4,401 | 0.05% | 516,773 |
| 2012-07-25 | 2012-07-23 | 43.639 | 16,243 | +4,945 | 0.07% | 708,829 |
| 2012-07-24 | 2012-07-20 | 44.080 | 11,298 | +4,538 | 0.05% | 498,014 |
| 2012-07-23 | 2012-07-19 | 44.080 | 6,760 | -15,427 | 0.03% | 297,980 |
| 2012-07-20 | 2012-07-18 | 44.080 | 22,187 | -5,989 | 0.10% | 977,999 |
| 2012-07-19 | 2012-07-17 | 44.080 | 28,176 | -24,002 | 0.12% | 1,241,993 |
| 2012-07-18 | 2012-07-16 | 44.080 | 52,178 | +4,129 | 0.23% | 2,299,997 |
| 2012-07-17 | 2012-07-13 | 44.080 | 48,049 | -9,075 | 0.21% | 2,117,991 |
| 2012-07-16 | 2012-07-12 | 43.198 | 57,124 | +15,472 | 0.25% | 2,467,655 |
| 2012-07-13 | 2012-07-11 | 44.521 | 41,652 | -13,521 | 0.18% | 1,854,373 |
| 2012-07-12 | 2012-07-10 | 45.402 | 55,173 | +15,926 | 0.24% | 2,504,976 |
| 2012-07-11 | 2012-07-09 | 43.198 | 39,247 | +454 | 0.17% | 1,695,401 |
| 2012-07-10 | 2012-07-06 | 44.521 | 38,793 | 0.17% | 1,727,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy