History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 1,346,158 +0 1.40% 1,319,235
2025-10-13 2025-10-09 1.000 1,346,158 +0 1.40% 1,346,158
2025-10-10 2025-10-08 1.050 1,346,158 +0 1.40% 1,413,466
2025-10-09 2025-10-06 1.050 1,346,158 +0 1.40% 1,413,466
2025-10-08 2025-10-03 1.100 1,346,158 +0 1.40% 1,480,774
2025-10-06 2025-10-02 0.990 1,346,158 +0 1.40% 1,332,696
2025-10-03 2025-09-30 0.990 1,346,158 +0 1.40% 1,332,696
2025-10-02 2025-09-29 0.980 1,346,158 +0 1.40% 1,319,235
2025-09-30 2025-09-26 0.980 1,346,158 +0 1.40% 1,319,235
2025-09-29 2025-09-25 1.010 1,346,158 +0 1.40% 1,359,620
2025-09-26 2025-09-24 1.100 1,346,158 +0 1.40% 1,480,774
2025-09-25 2025-09-23 1.100 1,346,158 +0 1.40% 1,480,774
2025-09-24 2025-09-22 1.020 1,346,158 +0 1.40% 1,373,081
2025-09-23 2025-09-19 1.020 1,346,158 +0 1.40% 1,373,081
2025-09-22 2025-09-18 1.020 1,346,158 +10,000 1.40% 1,373,081
2025-09-16 2025-09-12 1.080 1,336,158 -30,000 1.39% 1,443,051
2025-09-11 2025-09-09 1.020 1,366,158 +50,000 1.42% 1,393,481
2025-08-27 2025-08-25 1.180 1,316,158 -30,000 1.37% 1,553,066
2025-08-21 2025-08-19 1.150 1,346,158 -10,000 1.40% 1,548,082
2025-08-12 2025-08-08 1.090 1,356,158 -20,000 1.41% 1,478,212
2025-08-08 2025-08-06 1.250 1,376,158 +40,000 1.43% 1,720,198
2025-08-07 2025-08-05 1.220 1,336,158 -35,000 1.39% 1,630,113
2025-08-06 2025-08-04 0.990 1,371,158 -10,000 1.43% 1,357,446
2025-07-30 2025-07-28 0.660 1,381,158 -2,000 1.44% 911,564
2025-07-22 2025-07-18 0.670 1,383,158 +103,000 1.50% 926,716
2025-07-21 2025-07-17 0.500 1,280,158 +50,000 1.39% 640,079
2025-06-26 2025-06-24 0.400 1,230,158 +10,000 1.34% 492,063
2025-06-18 2025-06-16 0.410 1,220,158 +70,000 1.32% 500,265
2025-06-13 2025-06-11 0.390 1,150,158 +20,000 1.25% 448,562
2025-06-09 2025-06-05 0.360 1,130,158 +40,000 1.23% 406,857
2025-05-16 2025-05-14 0.410 1,090,158 +10,000 1.18% 446,965
2025-05-13 2025-05-09 0.370 1,080,158 +10,000 1.17% 399,658
2025-04-25 2025-04-23 0.330 1,070,158 +20,000 1.16% 353,152
2025-04-09 2025-04-07 0.330 1,050,158 +150,000 1.14% 346,552
2025-04-08 2025-04-03 0.335 900,158 +350,000 0.98% 301,553
2025-04-03 2025-04-01 0.335 550,158 +500,000 0.60% 184,303
2025-01-07 2025-01-03 0.300 50,158 -10,000 0.05% 15,047
2024-01-23 2024-01-19 0.405 60,158 -70,000 0.07% 24,364
2024-01-16 2024-01-12 0.370 130,158 +77,000 0.14% 48,158
2024-01-05 2024-01-03 0.325 53,158 +5,000 0.06% 17,276
2024-01-03 2023-12-29 0.400 48,158 +10,000 0.05% 19,263
2023-12-18 2023-12-14 0.460 38,158 -20,000 0.04% 17,553
2023-12-14 2023-12-12 0.600 58,158 +20,000 0.06% 34,895
2023-12-06 2023-12-04 0.440 38,158 -17,000 0.04% 16,790
2023-11-16 2023-11-14 0.420 55,158 -9,000 0.06% 23,166
2023-11-14 2023-11-10 0.450 64,158 -2,000 0.07% 28,871
2023-08-03 2023-08-01 0.490 66,158 +2,000 0.07% 32,417
2023-07-20 2023-07-18 0.500 64,158 -9,000 0.07% 32,079
2023-06-15 2023-06-13 0.520 73,158 -2,000 0.08% 38,042
2023-05-12 2023-05-10 0.500 75,158 -16,000 0.08% 37,579
2023-04-27 2023-04-25 0.560 91,158 -1,000 0.10% 51,048
2023-04-20 2023-04-18 0.570 92,158 +1,000 0.10% 52,530
2023-04-14 2023-04-12 0.600 91,158 +2,000 0.10% 54,695
2023-03-29 2023-03-27 0.700 89,158 -42 0.10% 62,411
2023-03-27 2023-03-23 0.630 89,200 +5,000 0.10% 56,196
2023-03-23 2023-03-21 0.770 84,200 +1,000 0.09% 64,834
2023-03-22 2023-03-20 0.750 83,200 -62,000 0.09% 62,400
2023-03-21 2023-03-17 0.800 145,200 +53,000 0.16% 116,160
2023-03-20 2023-03-16 0.840 92,200 +30,000 0.10% 77,448
2023-03-17 2023-03-15 1.150 62,200 -9,000 0.07% 71,530
2023-03-08 2023-03-06 0.470 71,200 +8,000 0.08% 33,464
2022-11-17 2022-11-15 0.530 63,200 +3,000 0.07% 33,496
2022-11-15 2022-11-11 0.520 60,200 +2,000 0.07% 31,304
2022-11-10 2022-11-08 0.430 58,200 +7,000 0.06% 25,026
2022-11-09 2022-11-07 0.460 51,200 +2,000 0.06% 23,552
2022-11-07 2022-11-03 0.460 49,200 +10,704 0.05% 22,632
2022-10-18 2022-10-14 0.630 38,496 +1,000 0.04% 24,252
2022-10-17 2022-10-13 0.650 37,496 +1,000 0.04% 24,372
2022-08-19 2022-08-17 0.770 36,496 -10,000 0.04% 28,102
2022-08-18 2022-08-16 0.790 46,496 +10,000 0.05% 36,732
2022-08-10 2022-08-08 0.850 36,496 -15,000 0.04% 31,022
2022-08-09 2022-08-05 0.840 51,496 -11,000 0.06% 43,257
2022-08-04 2022-08-02 0.850 62,496 -11,000 0.07% 53,122
2022-07-29 2022-07-27 0.640 73,496 +9,000 0.09% 47,037
2022-07-27 2022-07-25 0.570 64,496 +28,000 0.08% 36,763
2022-07-26 2022-07-22 0.670 36,496 -43,000 0.04% 24,452
2022-07-15 2022-07-13 0.610 79,496 +12,000 0.09% 48,493
2022-07-08 2022-07-06 0.730 67,496 +8,000 0.08% 49,272
2022-07-05 2022-06-30 0.830 59,496 +24,000 0.07% 49,382
2022-06-10 2022-06-08 1.050 35,496 -19,000 0.04% 37,271
2022-06-08 2022-06-06 0.890 54,496 +5,000 0.06% 48,501
2022-05-17 2022-05-13 1.040 49,496 +2,424 0.06% 51,476
2022-05-10 2022-05-05 0.990 47,072 +9,000 0.06% 46,601
2022-04-27 2022-04-25 1.040 38,072 +5,000 0.04% 39,595
2022-04-19 2022-04-13 1.220 33,072 +8,000 0.04% 40,348
2022-04-14 2022-04-12 1.300 25,072 -4,000 0.03% 32,594
2022-04-13 2022-04-11 1.130 29,072 +6,000 0.03% 32,851
2022-04-08 2022-04-06 1.360 23,072 -17,000 0.03% 31,378
2022-04-06 2022-04-01 1.210 40,072 -5,000 0.05% 48,487
2022-03-29 2022-03-25 1.100 45,072 -21,000 0.05% 49,579
2022-02-21 2022-02-17 1.020 66,072 +3,000 0.08% 67,393
2022-02-07 2022-01-31 0.880 63,072 +4,000 0.07% 55,503
2022-01-28 2022-01-26 0.920 59,072 +17,000 0.07% 54,346
2021-12-29 2021-12-24 1.090 42,072 +3,000 0.05% 45,858
2021-12-06 2021-12-02 1.030 39,072 +1,000 0.05% 40,244
2021-09-16 2021-09-14 1.200 38,072 +15,000 0.04% 45,686
2021-09-15 2021-09-13 1.250 23,072 -18,000 0.03% 28,840
2021-08-11 2021-08-09 1.200 41,072 +9,000 0.05% 49,286
2021-08-10 2021-08-06 1.200 32,072 +1,000 0.04% 38,486
2021-07-28 2021-07-26 1.200 31,072 +8,000 0.04% 37,286
2021-06-22 2021-06-18 1.360 23,072 +7,000 0.03% 31,378
2021-03-05 2021-03-03 1.630 16,072 -8,000 0.02% 26,197
2021-02-09 2021-02-05 1.340 24,072 -1,000 0.03% 32,256
2021-01-12 2021-01-08 1.360 25,072 +5,000 0.03% 34,098
2020-12-18 2020-12-16 1.670 20,072 -5,000 0.03% 33,520
2020-12-16 2020-12-14 1.540 25,072 +1,000 0.03% 38,611
2020-12-03 2020-12-01 1.710 24,072 +2,000 0.03% 41,163
2020-12-02 2020-11-30 1.680 22,072 +2,000 0.03% 37,081
2020-11-24 2020-11-20 1.700 20,072 -2,000 0.03% 34,122
2020-11-23 2020-11-19 1.570 22,072 +1,000 0.03% 34,653
2020-10-29 2020-10-27 1.740 21,072 +4,000 0.03% 36,665
2020-10-08 2020-10-06 1.720 17,072 -2,000 0.02% 29,364
2020-10-06 2020-09-30 1.720 19,072 +2,000 0.03% 32,804
2020-09-03 2020-09-01 1.950 17,072 -1,000 0.02% 33,290
2020-09-01 2020-08-28 2.470 18,072 -20,000 0.02% 44,638
2020-08-31 2020-08-27 1.420 38,072 +3,000 0.05% 54,062
2020-08-26 2020-08-24 1.860 35,072 -3,000 0.05% 65,234
2020-08-18 2020-08-14 1.820 38,072 -2,000 0.05% 69,291
2020-08-17 2020-08-13 1.780 40,072 +4,000 0.05% 71,328
2020-08-14 2020-08-12 3.400 36,072 +17,000 0.05% 122,645
2020-08-11 2020-08-07 1.400 19,072 +3,000 0.03% 26,701
2020-07-09 2020-07-07 1.950 16,072 +1,000 0.02% 31,340
2020-05-13 2020-05-11 1.420 15,072 -42,763 0.02% 21,402
2020-05-05 2020-04-29 0.780 57,835 +1,000 0.08% 45,111
2020-04-27 2020-04-23 0.830 56,835 -4,000 0.08% 47,173
2019-10-18 2019-10-16 2.250 60,835 -200 0.10% 136,879
2019-08-14 2019-08-12 2.950 61,035 -3,000 0.10% 180,053
2019-08-13 2019-08-09 2.650 64,035 +3,000 0.10% 169,693
2019-07-31 2019-07-29 3.200 61,035 +800 0.10% 195,312
2019-07-17 2019-07-15 3.150 60,235 -200 0.10% 189,740
2019-07-12 2019-07-10 3.150 60,435 -2,000 0.10% 190,370
2019-07-08 2019-07-04 3.000 62,435 +400 0.10% 187,305
2019-07-05 2019-07-03 3.100 62,035 +1,200 0.10% 192,308
2019-07-03 2019-06-28 3.300 60,835 +400 0.10% 200,756
2019-05-08 2019-05-06 3.600 60,435 -200 0.10% 217,566
2019-04-16 2019-04-12 3.900 60,635 +200 0.10% 236,476
2019-04-08 2019-04-03 3.650 60,435 -200 0.10% 220,588
2019-01-22 2019-01-18 3.500 60,635 -200 0.10% 212,223
2019-01-17 2019-01-15 3.700 60,835 +200 0.10% 225,089
2019-01-15 2019-01-11 4.000 60,635 +200 0.10% 242,540
2018-12-20 2018-12-18 3.700 60,435 +200 0.10% 223,609
2018-11-22 2018-11-20 4.400 60,235 +200 0.10% 265,034
2018-10-18 2018-10-15 4.500 60,035 +200 0.10% 270,158
2018-09-11 2018-09-07 5.000 59,835 +11,600 0.10% 299,175
2018-09-07 2018-09-05 4.950 48,235 +1,200 0.08% 238,763
2018-08-23 2018-08-21 5.000 47,035 -200 0.08% 235,175
2018-08-03 2018-08-01 5.000 47,235 +200 0.08% 236,175
2018-06-21 2018-06-19 5.700 47,035 +16,800 0.08% 268,100
2018-06-20 2018-06-15 6.000 30,235 +24,000 0.05% 181,410
2018-06-19 2018-06-14 6.200 6,235 +1,600 0.01% 38,657
2018-04-17 2018-04-13 6.900 4,635 -2,000 0.01% 31,982
2018-03-19 2018-03-15 9.700 6,635 -2,400 0.01% 64,360
2018-03-15 2018-03-13 10.000 9,035 -600 0.01% 90,350
2018-03-13 2018-03-09 10.250 9,635 -4,800 0.02% 98,759
2018-03-12 2018-03-08 9.950 14,435 +600 0.02% 143,628
2018-03-09 2018-03-07 10.000 13,835 +4,800 0.02% 138,350
2018-03-07 2018-03-05 10.750 9,035 +4,400 0.01% 97,126
2018-03-06 2018-03-02 11.900 4,635 -2,400 0.01% 55,156
2018-03-05 2018-03-01 11.600 7,035 +2,400 0.01% 81,606
2017-09-11 2017-09-07 11.650 4,635 -12,800 0.01% 53,998
2017-08-30 2017-08-28 11.750 17,435 -80 0.03% 204,861
2017-08-29 2017-08-25 11.800 17,515 -7,800 0.03% 206,677
2017-08-02 2017-07-31 10.300 25,315 -1,200 0.04% 260,744
2017-07-20 2017-07-18 11.900 26,515 -1,200 0.04% 315,528
2017-07-17 2017-07-13 9.800 27,715 -76,800 0.04% 271,607
2017-07-11 2017-07-07 9.600 104,515 +2,400 0.17% 1,003,344
2017-06-19 2017-06-15 7.500 102,115 -80 0.17% 765,862
2017-06-07 2017-06-05 8.400 102,195 +12,800 0.17% 858,438
2017-05-12 2017-05-10 8.950 89,395 -120 0.14% 800,085
2017-04-27 2017-04-25 8.300 89,515 -11,600 0.14% 742,975
2017-04-10 2017-04-06 8.550 101,115 -4,800 0.16% 864,533
2017-03-21 2017-03-17 9.000 105,915 -1,000 0.17% 953,235
2017-02-24 2017-02-22 9.250 106,915 +11,600 0.17% 988,964
2017-02-22 2017-02-20 9.000 95,315 +1,000 0.15% 857,835
2017-02-20 2017-02-16 8.750 94,315 -4,000 0.15% 825,256
2017-02-15 2017-02-13 8.800 98,315 -80,200 0.16% 865,172
2017-02-14 2017-02-10 8.300 178,515 -2,800 0.29% 1,481,675
2017-02-03 2017-02-01 7.100 181,315 +800 0.35% 1,287,336
2017-02-02 2017-01-27 7.400 180,515 -4,400 0.35% 1,335,811
2017-02-01 2017-01-25 7.450 184,915 +400 0.36% 1,377,617
2017-01-25 2017-01-23 7.200 184,515 -200 0.36% 1,328,508
2017-01-23 2017-01-19 7.400 184,715 -1,800 0.36% 1,366,891
2017-01-18 2017-01-16 6.500 186,515 -14 0.36% 1,212,348
2016-12-29 2016-12-23 5.250 186,529 -600 0.36% 979,277
2016-12-13 2016-12-09 6.000 187,129 -10 0.36% 1,122,774
2016-11-10 2016-11-08 6.850 187,139 -31 0.36% 1,281,902
2016-11-02 2016-10-31 6.700 187,170 +200 0.36% 1,254,039
2016-08-16 2016-08-12 7.100 186,970 -1,000 0.36% 1,327,487
2016-06-28 2016-06-24 8.050 187,970 -12,000 0.37% 1,513,159
2016-05-27 2016-05-25 8.300 199,970 -1,800 0.39% 1,659,751
2016-05-05 2016-05-03 9.200 201,770 -200 0.39% 1,856,284
2016-02-17 2016-02-15 9.800 201,970 -14,000 0.39% 1,979,306
2016-02-16 2016-02-12 9.150 215,970 -4,000 0.42% 1,976,126
2016-02-03 2016-02-01 8.400 219,970 -16,200 0.43% 1,847,748
2016-02-02 2016-01-29 8.450 236,170 -12,000 0.46% 1,995,637
2016-01-27 2016-01-25 8.650 248,170 +12,000 0.48% 2,146,670
2016-01-26 2016-01-22 8.250 236,170 -18,400 0.46% 1,948,402
2016-01-25 2016-01-21 7.950 254,570 +28,600 0.49% 2,023,832
2016-01-22 2016-01-20 14.250 225,970 -20,400 0.44% 3,220,072
2016-01-19 2016-01-15 15.000 246,370 -19,800 0.48% 3,695,550
2016-01-15 2016-01-13 16.000 266,170 -8,000 0.52% 4,258,720
2016-01-14 2016-01-12 15.500 274,170 -20,000 0.53% 4,249,635
2016-01-13 2016-01-11 15.000 294,170 +2,800 0.57% 4,412,550
2016-01-12 2016-01-08 15.500 291,370 -18,000 0.57% 4,516,235
2016-01-11 2016-01-07 15.250 309,370 +10,600 0.60% 4,717,892
2016-01-08 2016-01-06 16.500 298,770 -20,200 0.58% 4,929,705
2016-01-06 2016-01-04 16.500 318,970 +2,600 0.62% 5,263,005
2016-01-05 2015-12-31 17.500 316,370 -19,600 0.61% 5,536,475
2015-12-30 2015-12-28 15.250 335,970 -28,400 0.65% 5,123,542
2015-12-29 2015-12-24 14.250 364,370 -9,600 0.71% 5,192,272
2015-12-28 2015-12-22 15.000 373,970 +19,200 0.73% 5,609,550
2015-12-23 2015-12-21 14.750 354,770 -5,800 0.69% 5,232,858
2015-12-22 2015-12-18 15.000 360,570 +9,640 0.70% 5,408,550
2015-12-21 2015-12-17 14.750 350,930 +138,304 0.68% 5,176,218
2015-12-17 2015-12-15 14.500 212,626 +80 0.62% 3,083,077
2015-12-16 2015-12-14 14.750 212,546 -68,720 0.62% 3,135,054
2015-12-15 2015-12-11 13.500 281,266 -8,640 0.82% 3,797,091
2015-12-08 2015-12-04 12.300 289,906 -200 0.84% 3,565,844
2015-12-02 2015-11-30 12.250 290,106 +200 0.85% 3,553,798
2015-11-30 2015-11-26 13.000 289,906 -400 0.84% 3,768,778
2015-11-23 2015-11-19 13.500 290,306 +400 0.85% 3,919,131
2015-11-19 2015-11-17 13.500 289,906 +2,000 0.84% 3,913,731
2015-11-11 2015-11-09 12.855 287,906 -25,635 0.84% 3,701,131
2015-11-10 2015-11-06 13.085 313,541 +871 0.84% 4,102,654
2015-11-05 2015-11-03 12.396 312,670 -2,178 0.84% 3,875,928
2015-11-04 2015-11-02 12.167 314,848 -14,811 0.84% 3,830,651
2015-11-03 2015-10-30 13.085 329,659 +6,534 0.88% 4,313,557
2015-11-02 2015-10-29 13.314 323,125 +2,396 0.86% 4,302,237
2015-10-30 2015-10-28 13.314 320,729 +1,076 0.86% 4,270,335
2015-10-29 2015-10-27 13.544 319,653 +18,949 0.86% 4,329,388
2015-10-28 2015-10-26 13.774 300,704 +37,942 0.80% 4,141,772
2015-10-27 2015-10-23 14.233 262,762 +4,792 0.70% 3,739,814
2015-10-26 2015-10-22 14.233 257,970 +98,188 0.69% 3,671,611
2015-10-23 2015-10-20 14.462 159,782 +39,206 0.43% 2,310,809
2015-10-22 2015-10-19 12.855 120,576 +69,698 0.32% 1,550,046
2015-10-07 2015-10-05 12.396 50,878 +13,069 0.14% 630,695
2015-09-11 2015-09-09 13.314 37,809 -1,089 0.10% 503,407
2015-09-07 2015-09-02 12.626 38,898 +1,306 0.10% 491,118
2015-09-04 2015-09-01 13.544 37,592 +872 0.10% 509,147
2015-08-26 2015-08-24 12.167 36,720 +1,786 0.10% 446,760
2015-08-24 2015-08-20 14.921 34,934 +218 0.09% 521,264
2015-08-21 2015-08-19 16.987 34,716 +2,178 0.09% 589,735
2015-08-20 2015-08-18 17.676 32,538 +4,356 0.09% 575,145
2015-08-19 2015-08-17 20.890 28,182 -1,089 0.08% 588,720
2015-08-17 2015-08-13 21.349 29,271 -1,743 0.08% 624,908
2015-08-11 2015-08-07 27.088 31,014 -25 0.08% 840,109
2015-07-31 2015-07-29 28.465 31,039 +6,970 0.10% 883,538
2015-07-29 2015-07-27 30.302 24,069 -4,922 0.08% 729,336
2015-07-28 2015-07-24 31.220 28,991 -262 0.09% 905,103
2015-07-27 2015-07-23 29.843 29,253 -217 0.09% 872,990
2015-07-22 2015-07-20 27.088 29,470 +217 0.09% 798,285
2015-07-17 2015-07-15 25.252 29,253 +285 0.09% 738,684
2015-07-16 2015-07-14 25.711 28,968 +1,089 0.09% 744,787
2015-07-08 2015-07-06 27.547 27,879 +522 0.09% 767,988
2015-06-30 2015-06-26 30.761 27,357 -1,089 0.09% 841,529
2015-06-29 2015-06-25 31.220 28,446 +1,568 0.09% 888,088
2015-06-26 2015-06-24 30.302 26,878 +218 0.09% 814,454
2015-06-22 2015-06-18 30.302 26,660 -15,464 0.09% 807,848
2015-06-10 2015-06-08 33.057 42,124 +261 0.14% 1,392,476
2015-06-09 2015-06-05 33.516 41,863 -3,267 0.13% 1,403,069
2015-06-05 2015-06-03 34.434 45,130 +3,049 0.14% 1,554,005
2015-06-03 2015-06-01 33.975 42,081 -2,178 0.14% 1,429,695
2015-06-02 2015-05-29 33.057 44,259 -4,443 0.14% 1,463,052
2015-06-01 2015-05-28 33.516 48,702 +3,049 0.16% 1,632,283
2015-05-28 2015-05-26 33.516 45,653 -217 0.15% 1,530,093
2015-05-21 2015-05-19 33.975 45,870 +1,655 0.15% 1,558,426
2015-05-20 2015-05-18 33.975 44,215 +8,146 0.14% 1,502,198
2015-05-19 2015-05-15 33.516 36,069 +7,667 0.12% 1,208,879
2015-05-14 2015-05-12 32.508 28,402 -258 0.09% 923,297
2015-05-11 2015-05-07 32.508 28,660 -14,618 0.09% 931,684
2015-05-07 2015-05-05 33.411 43,278 -1,019 0.14% 1,445,969
2015-05-06 2015-05-04 33.863 44,297 +13,954 0.15% 1,500,015
2015-05-04 2015-04-29 33.863 30,343 +5,537 0.10% 1,027,495
2015-04-30 2015-04-28 34.314 24,806 +2,348 0.08% 851,197
2015-04-27 2015-04-23 33.411 22,458 +1,461 0.07% 750,348
2015-04-16 2015-04-14 35.669 20,997 -1,107 0.07% 748,935
2015-04-15 2015-04-13 35.669 22,104 +1,107 0.07% 788,421
2015-04-10 2015-04-08 30.702 20,997 -44 0.07% 644,653
2015-03-16 2015-03-12 33.863 21,041 -310 0.07% 712,505
2015-03-13 2015-03-11 35.217 21,351 +310 0.07% 751,922
2015-02-11 2015-02-09 33.863 21,041 -443 0.07% 712,505
2015-02-10 2015-02-06 33.863 21,484 +443 0.07% 727,506
2015-01-05 2014-12-31 31.605 21,041 -44 0.07% 665,004
2014-12-11 2014-12-09 33.863 21,085 -44 0.07% 713,994
2014-12-05 2014-12-03 33.863 21,129 +885 0.07% 715,484
2014-11-06 2014-11-04 38.378 20,244 +886 0.07% 776,918
2014-10-29 2014-10-27 38.378 19,358 +1,329 0.06% 742,915
2014-10-23 2014-10-21 38.829 18,029 -88 0.06% 700,052
2014-10-22 2014-10-20 38.829 18,117 +4,429 0.06% 703,469
2014-09-29 2014-09-25 41.087 13,688 -753 0.05% 562,395
2014-09-26 2014-09-24 41.087 14,441 -576 0.05% 593,333
2014-09-25 2014-09-23 43.344 15,017 +1,329 0.06% 650,900
2014-09-24 2014-09-22 43.344 13,688 -1,107 0.05% 593,296
2014-09-23 2014-09-19 42.893 14,795 -2,215 0.06% 634,598
2014-09-22 2014-09-18 41.990 17,010 +4,430 0.06% 714,245
2014-09-18 2014-09-16 41.990 12,580 +6,777 0.05% 528,231
2014-09-17 2014-09-15 40.635 5,803 +2,215 0.02% 235,806
2014-09-08 2014-09-04 40.184 3,588 -1,329 0.01% 144,179
2014-09-01 2014-08-28 41.538 4,917 -3,544 0.02% 204,243
2014-08-29 2014-08-27 43.344 8,461 -797 0.03% 366,735
2014-08-28 2014-08-26 43.344 9,258 -2,658 0.03% 401,281
2014-08-27 2014-08-25 44.247 11,916 -1,019 0.04% 527,250
2014-08-26 2014-08-22 43.796 12,935 -1,949 0.05% 566,498
2014-08-25 2014-08-21 43.796 14,884 +798 0.06% 651,856
2014-08-22 2014-08-20 42.441 14,086 +2,657 0.05% 597,827
2014-08-21 2014-08-19 42.441 11,429 +2,304 0.04% 485,061
2014-08-20 2014-08-18 40.635 9,125 +3,234 0.03% 370,796
2014-08-19 2014-08-15 38.829 5,891 -133 0.02% 228,743
2014-08-15 2014-08-13 38.378 6,024 -1,285 0.02% 231,187
2014-08-14 2014-08-12 38.378 7,309 -1,107 0.03% 280,503
2014-08-07 2014-08-05 37.023 8,416 -222 0.03% 311,587
2014-08-05 2014-08-01 38.378 8,638 +222 0.03% 331,507
2014-08-04 2014-07-31 38.378 8,416 +576 0.03% 322,987
2014-08-01 2014-07-30 37.926 7,840 +1,018 0.03% 297,341
2014-07-31 2014-07-29 38.378 6,822 +4,253 0.03% 261,813
2014-07-22 2014-07-18 36.120 2,569 +354 0.01% 92,793
2014-07-21 2014-07-17 35.669 2,215 -354 0.01% 79,006
2014-07-18 2014-07-16 36.120 2,569 +1,329 0.01% 92,793
2014-07-17 2014-07-15 38.829 1,240 +354 0.00% 48,148
2014-07-11 2014-07-09 36.120 886 +222 0.00% 32,002
2014-07-09 2014-07-07 36.120 664 -5,095 0.00% 23,984
2014-07-07 2014-07-03 37.475 5,759 -1,771 0.02% 215,817
2014-06-25 2014-06-23 36.572 7,530 -222 0.03% 275,385
2014-06-23 2014-06-19 37.926 7,752 -4,208 0.04% 294,004
2014-06-18 2014-06-16 37.023 11,960 -89 0.05% 442,797
2014-05-19 2014-05-15 32.824 12,049 -215 0.05% 395,499
2014-04-04 2014-04-02 34.599 12,264 +676 0.05% 424,316
2014-03-07 2014-03-05 35.042 11,588 +3,382 0.05% 406,068
2014-03-04 2014-02-28 35.929 8,206 -902 0.04% 294,835
2014-02-28 2014-02-26 35.486 9,108 +2,255 0.04% 323,203
2014-02-27 2014-02-25 35.486 6,853 -677 0.03% 243,183
2014-02-20 2014-02-18 36.816 7,530 -1,127 0.03% 277,227
2014-02-19 2014-02-17 36.373 8,657 -676 0.04% 314,879
2014-02-18 2014-02-14 36.816 9,333 +1,352 0.04% 343,607
2014-02-13 2014-02-11 35.042 7,981 +4,509 0.04% 279,671
2014-02-05 2014-01-30 36.816 3,472 -3,607 0.02% 127,826
2014-01-28 2014-01-24 38.591 7,079 +451 0.03% 273,183
2014-01-27 2014-01-23 40.365 6,628 +902 0.03% 267,539
2014-01-24 2014-01-22 39.921 5,726 +676 0.03% 228,590
2014-01-22 2014-01-20 39.034 5,050 +2,705 0.02% 197,123
2013-12-27 2013-12-20 36.373 2,345 +1,128 0.01% 85,294
2013-12-18 2013-12-16 39.034 1,217 -677 0.01% 47,505
2013-12-09 2013-12-05 36.816 1,894 +1,127 0.01% 69,730
2013-11-20 2013-11-18 39.921 767 -225 0.00% 30,620
2013-11-11 2013-11-07 39.921 992 -180 0.00% 39,602
2013-11-08 2013-11-06 41.252 1,172 +1,172 0.01% 48,347
2013-11-05 2013-11-01 62.987 0 -1,804
2013-10-29 2013-10-25 70.528 1,804 +1,804 0.01% 127,232
2013-05-28 2013-05-24 85.166 0 -316
2013-05-14 2013-05-10 88.600 316 -2 0.00% 27,998
2013-05-13 2013-05-09 88.600 318 -453 0.00% 28,175
2013-04-24 2013-04-22 75.376 771 +317 0.00% 58,115
2013-04-11 2013-04-09 70.528 454 +454 0.00% 32,020
2013-04-09 2013-04-05 70.969 0 -1,407
2013-04-02 2013-03-27 66.120 1,407 +1,407 0.01% 93,030
2013-01-18 2013-01-16 64.357 0 -181
2012-12-17 2012-12-13 66.120 181 +181 0.00% 11,968
2012-07-27 2012-07-25 44.961 0 -1,815
2012-07-19 2012-07-17 44.080 1,815 +590 0.01% 80,005
2012-07-18 2012-07-16 44.080 1,225 -454 0.01% 53,998
2012-07-12 2012-07-10 45.402 1,679 -227 0.01% 76,230
2012-07-11 2012-07-09 43.198 1,906 -453 0.01% 82,336
2012-07-10 2012-07-06 44.521 2,359 0.01% 105,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top