History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 21,855,703 +0 22.76% 21,418,589
2025-10-13 2025-10-09 1.000 21,855,703 +0 22.76% 21,855,703
2025-10-10 2025-10-08 1.050 21,855,703 +0 22.76% 22,948,488
2025-10-09 2025-10-06 1.050 21,855,703 +0 22.76% 22,948,488
2025-10-08 2025-10-03 1.100 21,855,703 +0 22.76% 24,041,273
2025-10-06 2025-10-02 0.990 21,855,703 +0 22.76% 21,637,146
2025-10-03 2025-09-30 0.990 21,855,703 +0 22.76% 21,637,146
2025-10-02 2025-09-29 0.980 21,855,703 +0 22.76% 21,418,589
2025-09-30 2025-09-26 0.980 21,855,703 +0 22.76% 21,418,589
2025-09-29 2025-09-25 1.010 21,855,703 +0 22.76% 22,074,260
2025-09-26 2025-09-24 1.100 21,855,703 +0 22.76% 24,041,273
2025-09-25 2025-09-23 1.100 21,855,703 +0 22.76% 24,041,273
2025-09-24 2025-09-22 1.020 21,855,703 +0 22.76% 22,292,817
2025-09-23 2025-09-19 1.020 21,855,703 +0 22.76% 22,292,817
2025-09-22 2025-09-18 1.020 21,855,703 +0 22.76% 22,292,817
2025-09-19 2025-09-17 1.040 21,855,703 +0 22.76% 22,729,931
2025-09-18 2025-09-16 1.080 21,855,703 +0 22.76% 23,604,159
2025-09-17 2025-09-15 1.080 21,855,703 +0 22.76% 23,604,159
2025-09-16 2025-09-12 1.080 21,855,703 +0 22.76% 23,604,159
2025-09-15 2025-09-11 1.000 21,855,703 +0 22.76% 21,855,703
2025-09-12 2025-09-10 1.000 21,855,703 +0 22.76% 21,855,703
2025-09-11 2025-09-09 1.020 21,855,703 +0 22.76% 22,292,817
2025-09-10 2025-09-08 1.090 21,855,703 +0 22.76% 23,822,716
2025-09-09 2025-09-05 1.080 21,855,703 +0 22.76% 23,604,159
2025-09-08 2025-09-04 1.080 21,855,703 +0 22.76% 23,604,159
2025-09-05 2025-09-03 1.050 21,855,703 +0 22.76% 22,948,488
2025-09-04 2025-09-02 1.100 21,855,703 +0 22.76% 24,041,273
2025-09-03 2025-09-01 1.100 21,855,703 +0 22.76% 24,041,273
2025-09-02 2025-08-29 1.100 21,855,703 +0 22.76% 24,041,273
2025-09-01 2025-08-28 1.150 21,855,703 +0 22.76% 25,134,058
2025-08-29 2025-08-27 1.150 21,855,703 +0 22.76% 25,134,058
2025-08-28 2025-08-26 1.160 21,855,703 +0 22.76% 25,352,615
2025-08-27 2025-08-25 1.180 21,855,703 +0 22.76% 25,789,730
2025-08-26 2025-08-22 1.180 21,855,703 +0 22.76% 25,789,730
2025-08-25 2025-08-21 1.400 21,855,703 -50,000 22.76% 30,597,984
2025-08-20 2025-08-18 1.150 21,905,703 -10,000 22.81% 25,191,558
2025-08-14 2025-08-12 1.120 21,915,703 -2,080 22.82% 24,545,587
2025-08-13 2025-08-11 1.040 21,917,783 -10,000 22.82% 22,794,494
2025-08-12 2025-08-08 1.090 21,927,783 +7,970 22.83% 23,901,283
2025-08-08 2025-08-06 1.250 21,919,813 -80,000 22.82% 27,399,766
2025-08-07 2025-08-05 1.220 21,999,813 +109,784 22.91% 26,839,772
2025-08-06 2025-08-04 0.990 21,890,029 -176 22.79% 21,671,129
2025-07-22 2025-07-18 0.670 21,890,205 -70,000 23.76% 14,666,437
2025-07-21 2025-07-17 0.500 21,960,205 -10,000 23.83% 10,980,102
2025-07-15 2025-07-11 0.490 21,970,205 +70,000 23.85% 10,765,400
2025-02-12 2025-02-10 0.290 21,900,205 -2,626 23.77% 6,351,059
2025-01-07 2025-01-03 0.300 21,902,831 +10,000 23.77% 6,570,849
2024-11-01 2024-10-30 0.285 21,892,831 -40,000 23.76% 6,239,457
2024-10-16 2024-10-14 0.300 21,932,831 +10,000 23.80% 6,579,849
2024-10-14 2024-10-09 0.320 21,922,831 -2,626 23.79% 7,015,306
2024-10-08 2024-10-04 0.400 21,925,457 +40,000 23.80% 8,770,183
2024-10-07 2024-10-03 0.365 21,885,457 +50,000 23.75% 7,988,192
2024-07-16 2024-07-12 0.330 21,835,457 +180,000 23.70% 7,205,701
2024-03-13 2024-03-11 0.350 21,655,457 +10,000 23.50% 7,579,410
2024-03-11 2024-03-07 0.335 21,645,457 -3,000 23.49% 7,251,228
2024-01-03 2023-12-29 0.400 21,648,457 +9,999 23.50% 8,659,383
2023-12-20 2023-12-18 0.470 21,638,458 +10,000 23.49% 10,170,075
2023-12-19 2023-12-15 0.440 21,628,458 -1,293 23.47% 9,516,522
2023-12-08 2023-12-06 0.440 21,629,751 +13,000 23.48% 9,517,090
2023-12-07 2023-12-05 0.430 21,616,751 +21,000 23.46% 9,295,203
2023-12-06 2023-12-04 0.440 21,595,751 +27,000 23.44% 9,502,130
2023-12-01 2023-11-29 0.440 21,568,751 +25,000 23.41% 9,490,250
2023-11-29 2023-11-27 0.430 21,543,751 +1,000 23.38% 9,263,813
2023-11-23 2023-11-21 0.410 21,542,751 +32,000 23.38% 8,832,528
2023-11-21 2023-11-17 0.460 21,510,751 +41,000 23.35% 9,894,945
2023-11-20 2023-11-16 0.420 21,469,751 +78,000 23.30% 9,017,295
2023-11-17 2023-11-15 0.400 21,391,751 +36,000 23.22% 8,556,700
2023-11-16 2023-11-14 0.420 21,355,751 +35,000 23.18% 8,969,415
2023-11-15 2023-11-13 0.450 21,320,751 +1,000 23.14% 9,594,338
2023-11-13 2023-11-09 0.450 21,319,751 +11,000 23.14% 9,593,888
2023-11-10 2023-11-08 0.450 21,308,751 +3,000 23.13% 9,588,938
2023-11-08 2023-11-06 0.450 21,305,751 +31,000 23.12% 9,587,588
2023-11-07 2023-11-03 0.440 21,274,751 +5,000 23.09% 9,360,890
2023-11-06 2023-11-02 0.450 21,269,751 +63,000 23.08% 9,571,388
2023-11-02 2023-10-31 0.470 21,206,751 +2,000 23.02% 9,967,173
2023-10-27 2023-10-25 0.490 21,204,751 +3,000 23.01% 10,390,328
2023-10-20 2023-10-18 0.470 21,201,751 +4,000 23.01% 9,964,823
2023-10-13 2023-10-11 0.480 21,197,751 +3,000 23.01% 10,174,920
2023-10-09 2023-10-05 0.520 21,194,751 +23,000 23.00% 11,021,271
2023-09-21 2023-09-19 0.480 21,171,751 +5,000 22.98% 10,162,440
2023-09-14 2023-09-12 0.470 21,166,751 +12,000 22.97% 9,948,373
2023-09-12 2023-09-07 0.460 21,154,751 +4,000 22.96% 9,731,185
2023-09-07 2023-09-05 0.450 21,150,751 +3,000 22.96% 9,517,838
2023-09-05 2023-08-31 0.500 21,147,751 +5,000 22.95% 10,573,876
2023-08-30 2023-08-28 0.480 21,142,751 +1,000 22.95% 10,148,520
2023-08-23 2023-08-21 0.500 21,141,751 +2,000 22.95% 10,570,876
2023-08-22 2023-08-18 0.500 21,139,751 +10,000 22.94% 10,569,876
2023-08-18 2023-08-16 0.500 21,129,751 +4,000 22.93% 10,564,876
2023-08-17 2023-08-15 0.460 21,125,751 +8,000 22.93% 9,717,845
2023-08-16 2023-08-14 0.500 21,117,751 +2,000 22.92% 10,558,876
2023-08-15 2023-08-11 0.500 21,115,751 +6,000 22.92% 10,557,876
2023-08-14 2023-08-10 0.500 21,109,751 +39,000 22.91% 10,554,876
2023-08-09 2023-08-07 0.500 21,070,751 +7,000 22.87% 10,535,376
2023-08-04 2023-08-02 0.500 21,063,751 +13,000 22.86% 10,531,876
2023-08-03 2023-08-01 0.490 21,050,751 +4,000 22.85% 10,314,868
2023-07-27 2023-07-25 0.500 21,046,751 +1,000 22.84% 10,523,376
2023-07-25 2023-07-21 0.500 21,045,751 +24,000 22.84% 10,522,876
2023-07-24 2023-07-20 0.500 21,021,751 +120,000 22.82% 10,510,876
2023-07-20 2023-07-18 0.500 20,901,751 +57,000 22.69% 10,450,876
2023-07-05 2023-07-03 0.560 20,844,751 +6,000 22.62% 11,673,061
2023-06-19 2023-06-15 0.510 20,838,751 -10 22.62% 10,627,763
2023-05-29 2023-05-24 0.530 20,838,761 +46,000 22.62% 11,044,543
2023-05-25 2023-05-23 0.530 20,792,761 +8,000 22.57% 11,020,163
2023-05-23 2023-05-19 0.520 20,784,761 +30,000 22.56% 10,808,076
2023-04-27 2023-04-25 0.560 20,754,761 +14,000 22.53% 11,622,666
2023-04-21 2023-04-19 0.480 20,740,761 +14,000 22.51% 9,955,565
2023-03-21 2023-03-17 0.800 20,726,761 +10,000 22.50% 16,581,409
2023-03-17 2023-03-15 1.150 20,716,761 -217,000 22.48% 23,824,275
2023-03-06 2023-03-02 0.500 20,933,761 +36,000 22.72% 10,466,880
2023-03-03 2023-03-01 0.460 20,897,761 -1,079,462 22.68% 9,612,970
2022-12-29 2022-12-23 0.570 21,977,223 +5,000 23.85% 12,527,017
2022-12-23 2022-12-21 0.570 21,972,223 +1,000 23.85% 12,524,167
2022-12-21 2022-12-19 0.640 21,971,223 +1,000 23.85% 14,061,583
2022-08-30 2022-08-26 0.730 21,970,223 -12,000 25.84% 16,038,263
2022-08-23 2022-08-19 0.730 21,982,223 +15,000 25.85% 16,047,023
2022-08-08 2022-08-04 0.800 21,967,223 +13,000 25.83% 17,573,778
2022-08-05 2022-08-03 0.900 21,954,223 +12,000 25.82% 19,758,801
2022-08-04 2022-08-02 0.850 21,942,223 -9,000 25.80% 18,650,890
2022-08-02 2022-07-29 0.690 21,951,223 -11,000 25.81% 15,146,344
2022-08-01 2022-07-28 0.650 21,962,223 +9,000 25.83% 14,275,445
2022-07-29 2022-07-27 0.640 21,953,223 +1,000 25.82% 14,050,063
2022-07-28 2022-07-26 0.650 21,952,223 +3,000 25.81% 14,268,945
2022-07-26 2022-07-22 0.670 21,949,223 -30,000 25.81% 14,705,979
2022-07-25 2022-07-21 0.530 21,979,223 -161,000 25.85% 11,648,988
2022-07-22 2022-07-20 0.560 22,140,223 -186,000 26.04% 12,398,525
2022-07-21 2022-07-19 0.570 22,326,223 -50,000 26.25% 12,725,947
2022-07-20 2022-07-18 0.580 22,376,223 -123,000 26.31% 12,978,209
2022-07-19 2022-07-15 0.590 22,499,223 -57,000 26.46% 13,274,542
2022-07-18 2022-07-14 0.600 22,556,223 -152,000 26.53% 13,533,734
2022-07-15 2022-07-13 0.610 22,708,223 -325,000 26.70% 13,852,016
2022-07-14 2022-07-12 0.620 23,033,223 -121,000 27.09% 14,280,598
2022-07-13 2022-07-11 0.650 23,154,223 -206,000 27.23% 15,050,245
2022-07-12 2022-07-08 0.660 23,360,223 -466,000 27.47% 15,417,747
2022-07-11 2022-07-07 0.680 23,826,223 -162,000 28.02% 16,201,832
2022-07-08 2022-07-06 0.730 23,988,223 -37,000 28.21% 17,511,403
2022-07-07 2022-07-05 0.760 24,025,223 -143,000 28.25% 18,259,169
2022-07-06 2022-07-04 0.800 24,168,223 -35,000 28.42% 19,334,578
2022-07-05 2022-06-30 0.830 24,203,223 -245,000 28.46% 20,088,675
2022-07-04 2022-06-29 0.950 24,448,223 +8,000 28.75% 23,225,812
2022-06-30 2022-06-28 1.000 24,440,223 -128,000 28.74% 24,440,223
2022-05-18 2022-05-16 1.040 24,568,223 +2,000 28.89% 25,550,952
2022-03-09 2022-03-07 1.290 24,566,223 -3,000 28.89% 31,690,428
2022-02-15 2022-02-11 0.910 24,569,223 -1,000 28.89% 22,357,993
2021-12-29 2021-12-24 1.090 24,570,223 +1,000 28.89% 26,781,543
2021-11-30 2021-11-26 1.170 24,569,223 -2,070 28.89% 28,745,991
2021-11-24 2021-11-22 1.190 24,571,293 +7,952,000 28.89% 29,239,839
2021-10-06 2021-10-04 1.080 16,619,293 -8,000 19.54% 17,948,836
2021-09-15 2021-09-13 1.250 16,627,293 +8,000 19.55% 20,784,116
2021-06-11 2021-06-09 1.430 16,619,293 +34,000 19.54% 23,765,589
2021-06-10 2021-06-08 1.450 16,585,293 +2,000 19.50% 24,048,675
2021-06-09 2021-06-07 1.460 16,583,293 +1,000 19.50% 24,211,608
2021-05-05 2021-05-03 1.350 16,582,293 -57 21.16% 22,386,096
2021-04-08 2021-04-01 1.570 16,582,350 -2,000 21.16% 26,034,290
2021-03-18 2021-03-16 1.290 16,584,350 -3,000 21.16% 21,393,812
2021-03-09 2021-03-05 1.470 16,587,350 +5,000 21.16% 24,383,404
2021-03-05 2021-03-03 1.630 16,582,350 -22,336 21.16% 27,029,231
2021-01-28 2021-01-26 1.390 16,604,686 +1,000 21.19% 23,080,514
2021-01-21 2021-01-19 1.410 16,603,686 -180 21.18% 23,411,197
2021-01-15 2021-01-13 1.410 16,603,866 -2,000 21.19% 23,411,451
2021-01-13 2021-01-11 1.390 16,605,866 -3,280 21.19% 23,082,154
2020-12-03 2020-12-01 1.710 16,609,146 +4,000 22.41% 28,401,640
2020-12-02 2020-11-30 1.680 16,605,146 -15,000 22.40% 27,896,645
2020-11-24 2020-11-20 1.700 16,620,146 +1,000 22.42% 28,254,248
2020-11-12 2020-11-10 1.700 16,619,146 +6,000 22.42% 28,252,548
2020-09-28 2020-09-24 1.730 16,613,146 +5,875 22.41% 28,740,743
2020-09-11 2020-09-09 1.830 16,607,271 -16,000 22.41% 30,391,306
2020-09-04 2020-09-02 1.940 16,623,271 +10,000 22.43% 32,249,146
2020-09-02 2020-08-31 1.930 16,613,271 -2,803 22.41% 32,063,613
2020-09-01 2020-08-28 2.470 16,616,074 -5,000 22.42% 41,041,703
2020-08-28 2020-08-26 1.870 16,621,074 +20,000 22.42% 31,081,408
2020-08-26 2020-08-24 1.860 16,601,074 +3,000 22.40% 30,877,998
2020-08-25 2020-08-21 1.700 16,598,074 +2,000 22.39% 28,216,726
2020-08-17 2020-08-13 1.780 16,596,074 +1,000 22.39% 29,541,012
2020-08-14 2020-08-12 3.400 16,595,074 -101,868 22.39% 56,423,252
2020-07-23 2020-07-21 1.680 16,696,942 -20 22.53% 28,050,863
2020-07-13 2020-07-09 1.600 16,696,962 +2,000 22.53% 26,715,139
2020-07-10 2020-07-08 1.750 16,694,962 -20 22.52% 29,216,184
2020-07-08 2020-07-06 2.500 16,694,982 +1,000 22.52% 41,737,455
2020-07-07 2020-07-03 3.000 16,693,982 -167,000 22.52% 50,081,946
2020-06-11 2020-06-09 0.790 16,860,982 -121 22.75% 13,320,176
2020-04-20 2020-04-16 0.750 16,861,103 +1,000 22.75% 12,645,827
2020-03-27 2020-03-25 0.950 16,860,103 +1,000 22.75% 16,017,098
2020-03-26 2020-03-24 0.950 16,859,103 +1,000 22.75% 16,016,148
2020-03-20 2020-03-18 1.000 16,858,103 +3,000 22.74% 16,858,103
2020-03-19 2020-03-17 1.010 16,855,103 +1,000 22.74% 17,023,654
2020-03-17 2020-03-13 1.080 16,854,103 +3,000 22.74% 18,202,431
2020-03-06 2020-03-04 1.300 16,851,103 +2,000 22.73% 21,906,434
2020-02-28 2020-02-26 1.150 16,849,103 +2,000 22.73% 19,376,468
2020-02-12 2020-02-10 1.290 16,847,103 +10,000 27.28% 21,732,763
2020-02-10 2020-02-06 1.200 16,837,103 +1,000 27.26% 20,204,524
2020-01-15 2020-01-13 1.150 16,836,103 +2,000 27.26% 19,361,518
2019-12-18 2019-12-16 1.200 16,834,103 +2,000 27.25% 20,200,924
2019-12-13 2019-12-11 1.200 16,832,103 +3,000 27.25% 20,198,524
2019-11-29 2019-11-27 1.320 16,829,103 +4,748 27.25% 22,214,416
2019-11-27 2019-11-25 1.370 16,824,355 +9,000 27.24% 23,049,366
2019-11-26 2019-11-22 1.300 16,815,355 +1,000 27.22% 21,859,962
2019-11-25 2019-11-21 1.270 16,814,355 +2,000 27.22% 21,354,231
2019-11-20 2019-11-18 1.300 16,812,355 +5,000 27.22% 21,856,062
2019-11-11 2019-11-07 1.500 16,807,355 -5,000 27.21% 25,211,032
2019-11-04 2019-10-31 1.690 16,812,355 +29,600 27.22% 28,412,880
2019-10-25 2019-10-23 2.000 16,782,755 +5,000 27.17% 33,565,510
2019-10-18 2019-10-16 2.250 16,777,755 +3,200 27.16% 37,749,949
2019-10-17 2019-10-15 2.250 16,774,555 +4,000 27.16% 37,742,749
2019-10-11 2019-10-09 2.350 16,770,555 -1,180 27.15% 39,410,804
2019-09-30 2019-09-26 2.600 16,771,735 +2,400 27.15% 43,606,511
2019-09-19 2019-09-17 2.750 16,769,335 -60 27.15% 46,115,671
2019-09-05 2019-09-03 2.650 16,769,395 +3,000 27.15% 44,438,897
2019-09-04 2019-09-02 2.600 16,766,395 -2,800 27.14% 43,592,627
2019-08-20 2019-08-16 2.600 16,769,195 +2,400 27.15% 43,599,907
2019-08-19 2019-08-15 3.000 16,766,795 +400 27.15% 50,300,385
2019-07-31 2019-07-29 3.200 16,766,395 -3,483 27.14% 53,652,464
2019-07-29 2019-07-25 3.200 16,769,878 -200 27.15% 53,663,610
2019-07-18 2019-07-16 2.800 16,770,078 +322,000 27.15% 46,956,218
2019-07-17 2019-07-15 3.150 16,448,078 -322,000 26.63% 51,811,446
2019-07-10 2019-07-08 2.900 16,770,078 -5,777 27.15% 48,633,226
2019-05-23 2019-05-21 3.350 16,775,855 -4,000 27.16% 56,199,114
2019-04-26 2019-04-24 3.750 16,779,855 -167,960 27.17% 62,924,456
2019-04-16 2019-04-12 3.900 16,947,815 -2,404,005 27.44% 66,096,478
2019-04-15 2019-04-11 3.900 19,351,820 -1,200 31.33% 75,472,098
2019-04-12 2019-04-10 3.600 19,353,020 -1,196,812 31.33% 69,670,872
2019-04-01 2019-03-28 3.550 20,549,832 -1,600 33.27% 72,951,904
2019-03-29 2019-03-27 3.550 20,551,432 -1,000 33.27% 72,957,584
2019-03-28 2019-03-26 3.650 20,552,432 -8 33.27% 75,016,377
2019-03-13 2019-03-11 3.900 20,552,440 +200 33.27% 80,154,516
2019-02-13 2019-02-11 3.800 20,552,240 -2,000 33.27% 78,098,512
2018-12-06 2018-12-04 4.150 20,554,240 -200 33.28% 85,300,096
2018-10-22 2018-10-18 3.950 20,554,440 -400 33.28% 81,190,038
2018-10-19 2018-10-16 4.000 20,554,840 +400 33.28% 82,219,360
2018-10-03 2018-09-28 4.850 20,554,440 +200 33.28% 99,689,034
2018-09-26 2018-09-21 4.550 20,554,240 +800 33.28% 93,521,792
2018-09-07 2018-09-05 4.950 20,553,440 +400 33.28% 101,739,528
2018-09-05 2018-09-03 4.500 20,553,040 -175 33.28% 92,488,680
2018-09-04 2018-08-31 4.750 20,553,215 -1,600 33.28% 97,627,771
2018-08-30 2018-08-28 5.000 20,554,815 +2,000 33.28% 102,774,075
2018-08-24 2018-08-22 5.400 20,552,815 -2,400 33.27% 110,985,201
2018-08-23 2018-08-21 5.000 20,555,215 -1,000 33.28% 102,776,075
2018-08-08 2018-08-06 4.500 20,556,215 -400 33.28% 92,502,968
2018-08-07 2018-08-03 4.600 20,556,615 +400 33.28% 94,560,429
2018-08-03 2018-08-01 5.000 20,556,215 +1,000 33.28% 102,781,075
2018-08-02 2018-07-31 4.500 20,555,215 +1,200 33.28% 92,498,468
2018-08-01 2018-07-30 4.500 20,554,015 +4,400 33.28% 92,493,068
2018-07-26 2018-07-24 4.850 20,549,615 +200 33.27% 99,665,633
2018-07-16 2018-07-12 5.150 20,549,415 -100 33.27% 105,829,487
2018-07-09 2018-07-05 5.750 20,549,515 +3,800 33.27% 118,159,711
2018-07-06 2018-07-04 5.700 20,545,715 +3,400 33.26% 117,110,576
2018-07-05 2018-07-03 5.900 20,542,315 +200 33.26% 121,199,658
2018-06-29 2018-06-27 5.750 20,542,115 +5,200 33.26% 118,117,161
2018-06-19 2018-06-14 6.200 20,536,915 +2,400 33.25% 127,328,873
2018-06-14 2018-06-12 6.750 20,534,515 +25,000 33.25% 138,607,976
2018-06-13 2018-06-11 6.250 20,509,515 +18,400 33.20% 128,184,469
2018-06-12 2018-06-08 6.300 20,491,115 -3,600 33.18% 129,094,024
2018-05-28 2018-05-24 7.650 20,494,715 -2,000 33.18% 156,784,570
2018-05-15 2018-05-11 6.400 20,496,715 -1,000 33.18% 131,178,976
2018-05-11 2018-05-09 6.650 20,497,715 +1,000 33.19% 136,309,805
2018-05-03 2018-04-30 7.000 20,496,715 +200 33.18% 143,477,005
2018-05-02 2018-04-27 6.500 20,496,515 +600 33.18% 133,227,348
2018-04-26 2018-04-24 6.500 20,495,915 +200 33.18% 133,223,448
2018-04-23 2018-04-19 6.700 20,495,715 -46,600 33.18% 137,321,290
2018-04-20 2018-04-18 6.600 20,542,315 +1,000 33.26% 135,579,279
2018-04-17 2018-04-13 6.900 20,541,315 +5,000 33.26% 141,735,074
2018-04-04 2018-03-29 7.350 20,536,315 +1,400 33.25% 150,941,915
2018-04-03 2018-03-28 7.350 20,534,915 +400 33.25% 150,931,625
2018-03-29 2018-03-27 7.900 20,534,515 +4,600 33.25% 162,222,668
2018-03-27 2018-03-23 8.200 20,529,915 +5,200 33.24% 168,345,303
2018-03-26 2018-03-22 8.300 20,524,715 +1,600 33.23% 170,355,134
2018-03-23 2018-03-21 8.300 20,523,115 +8,600 33.23% 170,341,854
2018-03-21 2018-03-19 8.850 20,514,515 +1,000 33.21% 181,553,458
2018-03-16 2018-03-14 9.850 20,513,515 +2,600 33.21% 202,058,123
2018-03-14 2018-03-12 10.250 20,510,915 +4,000 33.21% 210,236,879
2018-03-13 2018-03-09 10.250 20,506,915 +10,000 33.20% 210,195,879
2018-03-12 2018-03-08 9.950 20,496,915 +132,400 33.18% 203,944,304
2018-03-09 2018-03-07 10.000 20,364,515 +177,400 32.97% 203,645,150
2018-03-08 2018-03-06 10.850 20,187,115 +4,200 32.68% 219,030,198
2018-03-07 2018-03-05 10.750 20,182,915 +6,600 32.68% 216,966,336
2018-03-06 2018-03-02 11.900 20,176,315 +517,000 32.67% 240,098,148
2018-03-05 2018-03-01 11.600 19,659,315 -3,200 31.83% 228,048,054
2018-02-20 2018-02-13 13.000 19,662,515 +18,600 31.83% 255,612,695
2018-02-13 2018-02-09 12.750 19,643,915 +28,600 31.80% 250,459,916
2018-02-12 2018-02-08 13.000 19,615,315 +18,200 31.76% 254,999,095
2018-02-09 2018-02-07 13.000 19,597,115 +26,600 31.73% 254,762,495
2018-02-08 2018-02-06 13.250 19,570,515 +21,200 31.68% 259,309,324
2018-02-07 2018-02-05 12.350 19,549,315 +334,400 31.65% 241,434,040
2018-02-06 2018-02-02 12.000 19,214,915 +1,000 31.11% 230,578,980
2018-02-05 2018-02-01 11.800 19,213,915 -1,000 31.11% 226,724,197
2018-01-30 2018-01-26 11.950 19,214,915 +2,000 31.11% 229,618,234
2018-01-29 2018-01-25 11.950 19,212,915 +32,600 31.11% 229,594,334
2018-01-24 2018-01-22 11.950 19,180,315 +2,200 31.05% 229,204,764
2018-01-22 2018-01-18 12.250 19,178,115 +1,600 31.05% 234,931,909
2018-01-19 2018-01-17 12.150 19,176,515 +3,600 31.05% 232,994,657
2018-01-18 2018-01-16 12.100 19,172,915 +600 31.04% 231,992,272
2018-01-17 2018-01-15 12.450 19,172,315 -156 31.04% 238,695,322
2018-01-12 2018-01-10 13.000 19,172,471 +177 31.04% 249,242,123
2018-01-11 2018-01-09 13.250 19,172,294 +1,200 31.04% 254,032,896
2018-01-10 2018-01-08 13.250 19,171,094 -25,834 31.04% 254,016,996
2018-01-09 2018-01-05 13.500 19,196,928 +800 31.08% 259,158,528
2018-01-08 2018-01-04 13.500 19,196,128 +400 31.08% 259,147,728
2018-01-05 2018-01-03 13.500 19,195,728 -400 31.08% 259,142,328
2018-01-04 2018-01-02 13.500 19,196,128 +56,600 31.08% 259,147,728
2018-01-03 2017-12-29 14.500 19,139,528 +140,200 30.99% 277,523,156
2018-01-02 2017-12-28 13.750 18,999,328 +13,400 30.76% 261,240,760
2017-12-29 2017-12-27 13.250 18,985,928 +1,400 30.74% 251,563,546
2017-12-28 2017-12-22 13.000 18,984,528 +10,000 30.74% 246,798,864
2017-12-27 2017-12-21 12.500 18,974,528 +21,800 30.72% 237,181,600
2017-12-22 2017-12-20 12.500 18,952,728 +9,200 30.68% 236,909,100
2017-12-19 2017-12-15 11.650 18,943,528 +4,800 30.67% 220,692,101
2017-12-18 2017-12-14 11.650 18,938,728 +10,400 30.66% 220,636,181
2017-12-15 2017-12-13 11.800 18,928,328 -852 30.64% 223,354,270
2017-12-11 2017-12-07 12.300 18,929,180 -4,617 30.65% 232,828,914
2017-12-08 2017-12-06 12.250 18,933,797 +200 30.65% 231,939,013
2017-11-30 2017-11-28 12.400 18,933,597 -2,000 30.65% 234,776,603
2017-11-27 2017-11-23 12.200 18,935,597 +8,000 30.66% 231,014,283
2017-11-22 2017-11-20 12.300 18,927,597 +600 30.64% 232,809,443
2017-11-20 2017-11-16 12.500 18,926,997 +30,000 30.64% 236,587,462
2017-11-17 2017-11-15 12.350 18,896,997 +400 30.59% 233,377,913
2017-11-13 2017-11-09 12.100 18,896,597 +2,400 30.59% 228,648,824
2017-11-09 2017-11-07 12.200 18,894,197 +14,400 30.59% 230,509,203
2017-11-08 2017-11-06 12.050 18,879,797 -600 30.57% 227,501,554
2017-11-02 2017-10-31 12.200 18,880,397 +2,200 30.57% 230,340,843
2017-11-01 2017-10-30 12.350 18,878,197 -56,200 30.56% 233,145,733
2017-10-31 2017-10-27 13.500 18,934,397 -136,200 30.65% 255,614,360
2017-10-26 2017-10-24 13.250 19,070,597 -62,000 30.88% 252,685,410
2017-10-25 2017-10-23 13.000 19,132,597 -165,400 30.98% 248,723,761
2017-10-24 2017-10-20 12.500 19,297,997 -191,400 31.24% 241,224,962
2017-10-23 2017-10-19 12.750 19,489,397 -223,400 31.55% 248,489,812
2017-10-20 2017-10-18 12.500 19,712,797 -80,000 31.91% 246,409,962
2017-10-19 2017-10-17 11.850 19,792,797 +200 32.04% 234,544,644
2017-10-18 2017-10-16 11.850 19,792,597 +9,600 32.04% 234,542,274
2017-10-16 2017-10-12 11.750 19,782,997 +600 32.03% 232,450,215
2017-10-10 2017-10-06 12.000 19,782,397 +15,000 32.03% 237,388,764
2017-10-06 2017-10-03 11.500 19,767,397 +14,800 32.00% 227,325,066
2017-10-04 2017-09-29 11.950 19,752,597 +1,800 31.98% 236,043,534
2017-09-29 2017-09-27 12.250 19,750,797 +1,000 31.98% 241,947,263
2017-09-26 2017-09-22 12.100 19,749,797 -1,000 31.97% 238,972,544
2017-09-25 2017-09-21 12.250 19,750,797 -1,000 31.98% 241,947,263
2017-09-22 2017-09-20 12.500 19,751,797 -50,000 31.98% 246,897,462
2017-09-20 2017-09-18 12.100 19,801,797 -99,200 32.06% 239,601,744
2017-09-19 2017-09-15 11.750 19,900,997 +30,800 32.22% 233,836,715
2017-09-18 2017-09-14 12.250 19,870,197 +14,400 32.17% 243,409,913
2017-09-14 2017-09-12 12.500 19,855,797 -37,600 32.15% 248,197,462
2017-09-13 2017-09-11 12.400 19,893,397 -16,400 32.21% 246,678,123
2017-09-11 2017-09-07 11.650 19,909,797 -20,000 32.23% 231,949,135
2017-09-08 2017-09-06 11.550 19,929,797 -1,000 32.27% 230,189,155
2017-09-07 2017-09-05 11.950 19,930,797 -6,000 32.27% 238,173,024
2017-09-05 2017-09-01 11.950 19,936,797 -53,800 32.28% 238,244,724
2017-09-01 2017-08-30 12.100 19,990,597 -200 32.36% 241,886,224
2017-08-31 2017-08-29 12.000 19,990,797 -2,000 32.37% 239,889,564
2017-08-30 2017-08-28 11.750 19,992,797 +400 32.37% 234,915,365
2017-08-29 2017-08-25 11.800 19,992,397 -22,200 32.37% 235,910,285
2017-08-25 2017-08-22 11.000 20,014,597 +26,000 32.40% 220,160,567
2017-08-22 2017-08-18 10.350 19,988,597 -1,000 32.36% 206,881,979
2017-08-17 2017-08-15 10.800 19,989,597 -16,000 32.36% 215,887,648
2017-08-16 2017-08-14 10.500 20,005,597 +3,800 32.39% 210,058,768
2017-08-14 2017-08-10 10.250 20,001,797 +800 32.38% 205,018,419
2017-08-11 2017-08-09 9.850 20,000,997 -2,000 32.38% 197,009,820
2017-08-07 2017-08-03 10.000 20,002,997 +20,000 32.38% 200,029,970
2017-08-04 2017-08-02 10.000 19,982,997 -600 32.35% 199,829,970
2017-08-03 2017-08-01 10.100 19,983,597 +1,849 32.35% 201,834,330
2017-08-02 2017-07-31 10.300 19,981,748 +9,000 32.35% 205,812,004
2017-08-01 2017-07-28 10.200 19,972,748 +600 32.34% 203,722,030
2017-07-31 2017-07-27 10.400 19,972,148 +12,000 32.33% 207,710,339
2017-07-28 2017-07-26 10.350 19,960,148 +29,600 32.32% 206,587,532
2017-07-27 2017-07-25 10.650 19,930,548 +15,000 32.27% 212,260,336
2017-07-26 2017-07-24 10.800 19,915,548 +12,400 32.24% 215,087,918
2017-07-25 2017-07-21 10.950 19,903,148 -2,000 32.22% 217,939,471
2017-07-24 2017-07-20 11.500 19,905,148 -1,000 32.23% 228,909,202
2017-07-21 2017-07-19 11.850 19,906,148 -209,423 32.23% 235,887,854
2017-07-20 2017-07-18 11.900 20,115,571 -332,600 32.57% 239,375,295
2017-07-19 2017-07-17 11.800 20,448,171 -8,230 33.11% 241,288,418
2017-07-18 2017-07-14 10.400 20,456,401 -44,400 33.12% 212,746,570
2017-07-17 2017-07-13 9.800 20,500,801 -50,400 33.19% 200,907,850
2017-07-14 2017-07-12 9.800 20,551,201 +2,000 33.27% 201,401,770
2017-07-13 2017-07-11 9.950 20,549,201 +3,000 33.27% 204,464,550
2017-07-12 2017-07-10 9.600 20,546,201 +30,000 33.26% 197,243,530
2017-07-11 2017-07-07 9.600 20,516,201 -30,800 33.22% 196,955,530
2017-07-10 2017-07-06 9.250 20,547,001 +4,400 33.27% 190,059,759
2017-07-07 2017-07-05 8.950 20,542,601 -1,400 33.26% 183,856,279
2017-07-06 2017-07-04 8.250 20,544,001 +22,000 33.26% 169,488,008
2017-07-05 2017-07-03 7.550 20,522,001 +8,200 33.23% 154,941,108
2017-07-04 2017-06-30 8.300 20,513,801 -9,200 33.21% 170,264,548
2017-07-03 2017-06-29 8.350 20,523,001 +19,000 33.23% 171,367,058
2017-06-30 2017-06-28 8.300 20,504,001 +9,200 33.20% 170,183,208
2017-06-29 2017-06-27 8.400 20,494,801 -4,000 33.18% 172,156,328
2017-06-26 2017-06-22 8.400 20,498,801 -800 33.19% 172,189,928
2017-06-23 2017-06-21 8.500 20,499,601 -1,600 33.19% 174,246,608
2017-06-22 2017-06-20 8.150 20,501,201 -8,800 33.19% 167,084,788
2017-06-20 2017-06-16 7.600 20,510,001 +8,720 33.21% 155,876,008
2017-06-19 2017-06-15 7.500 20,501,281 +81,400 33.19% 153,759,608
2017-06-16 2017-06-14 7.650 20,419,881 +85,000 33.06% 156,212,090
2017-06-14 2017-06-12 8.300 20,334,881 +7,400 32.92% 168,779,512
2017-06-09 2017-06-07 8.350 20,327,481 +4,000 32.91% 169,734,466
2017-06-08 2017-06-06 8.350 20,323,481 -100 32.90% 169,701,066
2017-06-07 2017-06-05 8.400 20,323,581 +32,000 32.90% 170,718,080
2017-05-31 2017-05-26 8.400 20,291,581 -20,800 32.85% 170,449,280
2017-05-26 2017-05-24 8.400 20,312,381 -4,400 32.89% 170,624,000
2017-05-25 2017-05-23 8.300 20,316,781 +9,600 32.89% 168,629,282
2017-05-23 2017-05-19 8.450 20,307,181 +1,000 32.88% 171,595,679
2017-05-18 2017-05-16 8.650 20,306,181 +2,000 32.88% 175,648,466
2017-05-17 2017-05-15 8.850 20,304,181 +4,800 32.87% 179,692,002
2017-05-15 2017-05-11 8.750 20,299,381 +42,000 32.86% 177,619,584
2017-05-12 2017-05-10 8.950 20,257,381 +3,000 32.80% 181,303,560
2017-05-11 2017-05-09 8.550 20,254,381 +18,800 32.79% 173,174,958
2017-05-10 2017-05-08 8.750 20,235,581 +26,800 32.76% 177,061,334
2017-05-09 2017-05-05 8.450 20,208,781 -26,800 32.72% 170,764,199
2017-05-08 2017-05-04 8.400 20,235,581 -173 32.76% 169,978,880
2017-05-05 2017-05-02 8.550 20,235,754 -8,600 32.76% 173,015,697
2017-05-04 2017-04-28 8.750 20,244,354 -42 32.78% 177,138,098
2017-05-02 2017-04-27 8.950 20,244,396 -4,400 32.78% 181,187,344
2017-04-28 2017-04-26 8.400 20,248,796 +9,000 32.78% 170,089,886
2017-04-27 2017-04-25 8.300 20,239,796 +800 32.77% 167,990,307
2017-04-25 2017-04-21 8.350 20,238,996 +1,000 32.77% 168,995,617
2017-04-24 2017-04-20 8.000 20,237,996 +400 32.77% 161,903,968
2017-04-21 2017-04-19 8.000 20,237,596 +2,746 32.76% 161,900,768
2017-04-20 2017-04-18 8.000 20,234,850 +18,400 32.76% 161,878,800
2017-04-19 2017-04-13 8.000 20,216,450 +5,400 32.73% 161,731,600
2017-04-18 2017-04-12 8.300 20,211,050 +103,000 32.72% 167,751,715
2017-04-12 2017-04-10 8.300 20,108,050 +23,200 32.55% 166,896,815
2017-04-10 2017-04-06 8.550 20,084,850 +8,400 32.52% 171,725,468
2017-04-03 2017-03-30 8.850 20,076,450 -278,800 32.50% 177,676,582
2017-03-31 2017-03-29 8.950 20,355,250 -288,600 32.96% 182,179,488
2017-03-29 2017-03-27 9.050 20,643,850 -2,200 33.42% 186,826,842
2017-03-28 2017-03-24 9.100 20,646,050 +20,600 33.43% 187,879,055
2017-03-27 2017-03-23 9.200 20,625,450 +15,000 33.39% 189,754,140
2017-03-24 2017-03-22 9.250 20,610,450 +13,200 33.37% 190,646,662
2017-03-23 2017-03-21 9.200 20,597,250 +29,800 33.35% 189,494,700
2017-03-22 2017-03-20 9.250 20,567,450 +51,200 33.30% 190,248,912
2017-03-21 2017-03-17 9.000 20,516,250 +91,400 33.22% 184,646,250
2017-03-20 2017-03-16 9.300 20,424,850 +50,600 33.07% 189,951,105
2017-03-17 2017-03-15 9.100 20,374,250 +16,400 32.99% 185,405,675
2017-03-16 2017-03-14 9.150 20,357,850 +13,000 32.96% 186,274,328
2017-03-15 2017-03-13 9.200 20,344,850 +3,800 32.94% 187,172,620
2017-03-14 2017-03-10 9.200 20,341,050 +7,200 32.93% 187,137,660
2017-03-13 2017-03-09 9.250 20,333,850 +32,400 32.92% 188,088,112
2017-03-10 2017-03-08 9.300 20,301,450 +34,800 32.87% 188,803,485
2017-03-09 2017-03-07 9.050 20,266,650 +68,400 32.81% 183,413,182
2017-03-08 2017-03-06 9.100 20,198,250 +36,600 32.70% 183,804,075
2017-03-07 2017-03-03 8.650 20,161,650 -46,200 32.64% 174,398,272
2017-03-06 2017-03-02 8.700 20,207,850 -800 32.72% 175,808,295
2017-03-03 2017-03-01 8.750 20,208,650 -65,400 32.72% 176,825,688
2017-03-02 2017-02-28 8.700 20,274,050 -96,600 32.82% 176,384,235
2017-03-01 2017-02-27 8.750 20,370,650 +1,177,000 32.98% 178,243,188
2017-02-28 2017-02-24 9.300 19,193,650 -97,400 31.07% 178,500,945
2017-02-27 2017-02-23 9.250 19,291,050 +10,600 31.23% 178,442,212
2017-02-24 2017-02-22 9.250 19,280,450 -61,000 31.21% 178,344,162
2017-02-23 2017-02-21 8.950 19,341,450 +89,800 31.31% 173,105,978
2017-02-22 2017-02-20 9.000 19,251,650 -951 31.17% 173,264,850
2017-02-21 2017-02-17 8.850 19,252,601 +800 31.17% 170,385,519
2017-02-20 2017-02-16 8.750 19,251,801 -170,400 31.17% 168,453,259
2017-02-17 2017-02-15 9.100 19,422,201 -3,400 31.44% 176,742,029
2017-02-16 2017-02-14 8.950 19,425,601 -208,600 31.45% 173,859,129
2017-02-15 2017-02-13 8.800 19,634,201 -214,600 31.79% 172,780,969
2017-02-14 2017-02-10 8.300 19,848,801 -38,000 32.14% 164,745,048
2017-02-13 2017-02-09 8.250 19,886,801 +40,200 32.20% 164,066,108
2017-02-10 2017-02-08 8.050 19,846,601 -172,800 32.13% 159,765,138
2017-02-09 2017-02-07 8.000 20,019,401 -269,600 38.89% 160,155,208
2017-02-08 2017-02-06 7.650 20,289,001 -240,200 39.41% 155,210,858
2017-02-07 2017-02-03 7.550 20,529,201 -225,000 39.88% 154,995,468
2017-02-06 2017-02-02 7.250 20,754,201 +1,200 40.32% 150,467,957
2017-02-03 2017-02-01 7.100 20,753,001 +13,400 40.32% 147,346,307
2017-02-02 2017-01-27 7.400 20,739,601 +73,400 40.29% 153,473,047
2017-02-01 2017-01-25 7.450 20,666,201 +195,400 40.15% 153,963,197
2017-01-25 2017-01-23 7.200 20,470,801 -23,600 39.77% 147,389,767
2017-01-24 2017-01-20 7.300 20,494,401 -7,200 39.81% 149,609,127
2017-01-23 2017-01-19 7.400 20,501,601 +99,800 39.83% 151,711,847
2017-01-20 2017-01-18 6.850 20,401,801 -2,000 39.63% 139,752,337
2017-01-17 2017-01-13 6.550 20,403,801 -2,000 39.64% 133,644,897
2017-01-09 2017-01-05 6.050 20,405,801 +6,800 39.64% 123,455,096
2017-01-06 2017-01-04 6.100 20,399,001 +20,800 39.63% 124,433,906
2017-01-05 2017-01-03 6.250 20,378,201 +31,800 39.59% 127,363,756
2017-01-04 2016-12-30 6.300 20,346,401 +108,800 39.53% 128,182,326
2017-01-03 2016-12-29 5.650 20,237,601 +78,000 39.31% 114,342,446
2016-12-30 2016-12-28 5.500 20,159,601 +27,800 39.16% 110,877,806
2016-12-29 2016-12-23 5.250 20,131,801 +46,400 39.11% 105,691,955
2016-12-28 2016-12-22 5.200 20,085,401 +189,200 39.02% 104,444,085
2016-12-23 2016-12-21 5.200 19,896,201 +369,200 38.65% 103,460,245
2016-12-22 2016-12-20 5.250 19,527,001 +256,800 37.93% 102,516,755
2016-12-21 2016-12-19 5.350 19,270,201 +336,400 37.43% 103,095,575
2016-12-20 2016-12-16 6.150 18,933,801 +22,400 36.78% 116,442,876
2016-12-19 2016-12-15 6.000 18,911,401 +53,200 36.74% 113,468,406
2016-12-16 2016-12-14 6.000 18,858,201 +6,200 36.63% 113,149,206
2016-12-15 2016-12-13 5.850 18,852,001 +56,800 36.62% 110,284,206
2016-12-14 2016-12-12 5.900 18,795,201 +98,400 36.51% 110,891,686
2016-12-13 2016-12-09 6.000 18,696,801 +40,400 36.32% 112,180,806
2016-12-12 2016-12-08 5.950 18,656,401 +89,200 36.24% 111,005,586
2016-12-09 2016-12-07 6.100 18,567,201 +251,600 36.07% 113,259,926
2016-12-08 2016-12-06 5.900 18,315,601 +120,800 35.58% 108,062,046
2016-12-06 2016-12-02 6.500 18,194,801 +18,000 35.35% 118,266,206
2016-12-05 2016-12-01 6.800 18,176,801 -6,200 35.31% 123,602,247
2016-12-02 2016-11-30 6.800 18,183,001 +6,200 35.32% 123,644,407
2016-11-28 2016-11-24 6.750 18,176,801 +3,600 35.31% 122,693,407
2016-11-21 2016-11-17 6.800 18,173,201 -3,000 35.30% 123,577,767
2016-11-18 2016-11-16 7.000 18,176,201 +2,998 35.31% 127,233,407
2016-11-11 2016-11-09 6.800 18,173,203 +4,000 35.30% 123,577,780
2016-11-10 2016-11-08 6.850 18,169,203 -400 35.30% 124,459,041
2016-10-31 2016-10-27 7.000 18,169,603 +7,000 35.30% 127,187,221
2016-10-28 2016-10-26 6.800 18,162,603 +4,600 35.28% 123,505,700
2016-10-27 2016-10-25 7.000 18,158,003 +36,200 35.27% 127,106,021
2016-10-26 2016-10-24 6.800 18,121,803 +7,000 35.20% 123,228,260
2016-10-20 2016-10-18 7.000 18,114,803 -2,800 35.19% 126,803,621
2016-10-14 2016-10-12 7.050 18,117,603 +3,000 35.20% 127,729,101
2016-10-13 2016-10-11 6.900 18,114,603 +1,800 35.19% 124,990,761
2016-10-12 2016-10-07 6.850 18,112,803 +9,000 35.19% 124,072,701
2016-10-11 2016-10-06 6.900 18,103,803 +10,400 35.17% 124,916,241
2016-10-07 2016-10-05 6.850 18,093,403 +12,600 35.15% 123,939,811
2016-10-06 2016-10-04 6.750 18,080,803 +41,200 35.12% 122,045,420
2016-10-05 2016-10-03 6.950 18,039,603 +31,400 35.04% 125,375,241
2016-10-04 2016-09-30 7.000 18,008,203 +11,200 34.98% 126,057,421
2016-10-03 2016-09-29 6.950 17,997,003 +8,800 34.96% 125,079,171
2016-09-29 2016-09-27 7.150 17,988,203 +2,600 34.94% 128,615,651
2016-09-27 2016-09-23 7.400 17,985,603 +40,000 34.94% 133,093,462
2016-09-26 2016-09-22 7.000 17,945,603 +49,600 34.86% 125,619,221
2016-09-23 2016-09-21 7.000 17,896,003 +42,800 34.77% 125,272,021
2016-09-22 2016-09-20 7.000 17,853,203 +23,200 34.68% 124,972,421
2016-09-21 2016-09-19 7.000 17,830,003 +11,800 34.64% 124,810,021
2016-09-20 2016-09-15 7.050 17,818,203 +8,000 34.61% 125,618,331
2016-09-19 2016-09-14 6.950 17,810,203 +14,800 34.60% 123,780,911
2016-09-15 2016-09-13 6.850 17,795,403 +38,800 34.57% 121,898,511
2016-09-14 2016-09-12 6.650 17,756,603 +1,200 34.49% 118,081,410
2016-09-13 2016-09-09 6.850 17,755,403 +37,800 34.49% 121,624,511
2016-09-12 2016-09-08 6.850 17,717,603 +30,800 34.42% 121,365,581
2016-09-09 2016-09-07 6.650 17,686,803 +90,200 34.36% 117,617,240
2016-09-08 2016-09-06 6.800 17,596,603 +22,400 34.18% 119,656,900
2016-09-07 2016-09-05 6.800 17,574,203 +30,000 34.14% 119,504,580
2016-09-06 2016-09-02 6.850 17,544,203 +3,600 34.08% 120,177,791
2016-09-05 2016-09-01 7.050 17,540,603 +18,800 34.07% 123,661,251
2016-09-02 2016-08-31 7.100 17,521,803 +1,200 34.04% 124,404,801
2016-09-01 2016-08-30 7.000 17,520,603 +12,800 34.04% 122,644,221
2016-08-30 2016-08-26 6.950 17,507,803 -12,200 34.01% 121,679,231
2016-08-29 2016-08-25 6.800 17,520,003 +28,600 34.03% 119,136,020
2016-08-26 2016-08-24 7.000 17,491,403 +17,200 33.98% 122,439,821
2016-08-25 2016-08-23 7.200 17,474,203 +15,600 33.95% 125,814,262
2016-08-24 2016-08-22 7.000 17,458,603 +26,200 33.92% 122,210,221
2016-08-23 2016-08-19 7.000 17,432,403 +3,000 33.86% 122,026,821
2016-08-22 2016-08-18 6.900 17,429,403 +34,200 33.86% 120,262,881
2016-08-19 2016-08-17 7.050 17,395,203 +43,200 33.79% 122,636,181
2016-08-18 2016-08-16 7.100 17,352,003 +7,400 33.71% 123,199,221
2016-08-17 2016-08-15 7.250 17,344,603 +1,400 33.69% 125,748,372
2016-08-16 2016-08-12 7.100 17,343,203 +12,800 33.69% 123,136,741
2016-08-15 2016-08-11 7.050 17,330,403 +51,000 33.67% 122,179,341
2016-08-12 2016-08-10 7.350 17,279,403 +6,000 33.57% 127,003,612
2016-08-11 2016-08-09 7.400 17,273,403 +800 33.56% 127,823,182
2016-08-10 2016-08-08 7.400 17,272,603 +1,600 33.55% 127,817,262
2016-08-09 2016-08-05 7.700 17,271,003 +3,400 33.55% 132,986,723
2016-08-08 2016-08-04 7.500 17,267,603 +2,200 33.54% 129,507,022
2016-08-05 2016-08-03 7.400 17,265,403 +800 33.54% 127,763,982
2016-08-04 2016-08-01 7.550 17,264,603 +3,000 33.54% 130,347,753
2016-08-03 2016-07-29 7.400 17,261,603 +12,800 33.53% 127,735,862
2016-08-01 2016-07-28 7.650 17,248,803 +3,000 33.51% 131,953,343
2016-07-29 2016-07-27 7.750 17,245,803 +5,400 33.50% 133,654,973
2016-07-28 2016-07-26 7.800 17,240,403 +3,200 33.49% 134,475,143
2016-07-27 2016-07-25 8.050 17,237,203 +7,200 33.49% 138,759,484
2016-07-26 2016-07-22 8.100 17,230,003 +800 33.47% 139,563,024
2016-07-25 2016-07-21 8.150 17,229,203 +3,000 33.47% 140,418,004
2016-07-22 2016-07-20 8.150 17,226,203 +5,000 33.46% 140,393,554
2016-07-21 2016-07-19 8.050 17,221,203 +200 33.45% 138,630,684
2016-07-20 2016-07-18 8.050 17,221,003 +800 33.45% 138,629,074
2016-07-19 2016-07-15 8.000 17,220,203 +200 33.45% 137,761,624
2016-07-18 2016-07-14 8.150 17,220,003 +200 33.45% 140,343,024
2016-07-15 2016-07-13 8.150 17,219,803 +31,000 33.45% 140,341,394
2016-07-14 2016-07-12 8.050 17,188,803 +6,400 33.39% 138,369,864
2016-07-13 2016-07-11 7.950 17,182,403 +8,800 33.38% 136,600,104
2016-07-12 2016-07-08 8.000 17,173,603 +11,600 33.36% 137,388,824
2016-07-11 2016-07-07 8.000 17,162,003 +2,200 33.34% 137,296,024
2016-07-08 2016-07-06 7.950 17,159,803 +19,200 33.34% 136,420,434
2016-07-07 2016-07-05 7.850 17,140,603 +20,400 33.30% 134,553,734
2016-07-06 2016-07-04 7.850 17,120,203 +12,000 33.26% 134,393,594
2016-07-05 2016-06-30 8.050 17,108,203 +4,800 33.23% 137,721,034
2016-07-04 2016-06-29 7.950 17,103,403 +12,400 33.23% 135,972,054
2016-06-30 2016-06-28 8.000 17,091,003 +5,400 33.20% 136,728,024
2016-06-29 2016-06-27 8.100 17,085,603 +800 33.19% 138,393,384
2016-06-28 2016-06-24 8.050 17,084,803 +7,400 33.19% 137,532,664
2016-06-27 2016-06-23 8.000 17,077,403 +1,800 33.18% 136,619,224
2016-06-24 2016-06-22 8.050 17,075,603 +800 33.17% 137,458,604
2016-06-23 2016-06-21 8.100 17,074,803 +15,000 33.17% 138,305,904
2016-06-22 2016-06-20 8.300 17,059,803 +15,200 33.14% 141,596,365
2016-06-20 2016-06-16 8.300 17,044,603 +1,000 33.11% 141,470,205
2016-06-16 2016-06-14 8.300 17,043,603 +1,000 33.11% 141,461,905
2016-06-15 2016-06-13 8.300 17,042,603 -9,400 33.11% 141,453,605
2016-06-14 2016-06-10 8.200 17,052,003 +600 33.13% 139,826,425
2016-06-13 2016-06-08 8.400 17,051,403 +600 33.12% 143,231,785
2016-06-08 2016-06-06 8.800 17,050,803 +6,000 33.12% 150,047,066
2016-06-07 2016-06-03 8.750 17,044,803 +1,000 33.11% 149,142,026
2016-06-06 2016-06-02 8.500 17,043,803 +28,600 33.11% 144,872,326
2016-06-03 2016-06-01 8.150 17,015,203 +1,000 33.05% 138,673,904
2016-06-02 2016-05-31 8.250 17,014,203 +10,400 33.05% 140,367,175
2016-06-01 2016-05-30 8.250 17,003,803 +3,600 33.03% 140,281,375
2016-05-31 2016-05-27 8.250 17,000,203 +400 33.03% 140,251,675
2016-05-30 2016-05-26 8.350 16,999,803 +7,200 33.02% 141,948,355
2016-05-27 2016-05-25 8.300 16,992,603 +122,200 33.01% 141,038,605
2016-05-26 2016-05-24 8.450 16,870,403 +400 32.77% 142,554,905
2016-05-25 2016-05-23 8.500 16,870,003 +800 32.77% 143,395,026
2016-05-24 2016-05-20 8.550 16,869,203 +18,000 32.77% 144,231,686
2016-05-23 2016-05-19 8.450 16,851,203 +13,400 32.74% 142,392,665
2016-05-20 2016-05-18 8.500 16,837,803 +56,200 32.71% 143,121,326
2016-05-19 2016-05-17 8.550 16,781,603 +41,200 32.60% 143,482,706
2016-05-18 2016-05-16 8.550 16,740,403 +34,000 32.52% 143,130,446
2016-05-17 2016-05-13 8.500 16,706,403 +76,000 32.45% 142,004,426
2016-05-16 2016-05-12 8.500 16,630,403 +5,800 32.31% 141,358,426
2016-05-13 2016-05-11 8.750 16,624,603 +342,400 32.30% 145,465,276
2016-05-12 2016-05-10 8.850 16,282,203 +353,400 31.63% 144,097,497
2016-05-11 2016-05-09 9.350 15,928,803 +88,400 30.94% 148,934,308
2016-05-10 2016-05-06 9.300 15,840,403 +253,000 30.77% 147,315,748
2016-05-09 2016-05-05 9.250 15,587,403 +298,000 30.28% 144,183,478
2016-05-06 2016-05-04 9.250 15,289,403 +122,600 29.70% 141,426,978
2016-05-05 2016-05-03 9.200 15,166,803 +360,800 29.46% 139,534,588
2016-05-04 2016-04-29 9.050 14,806,003 +5,600 28.76% 133,994,327
2016-05-03 2016-04-28 8.850 14,800,403 +32,600 28.75% 130,983,567
2016-04-29 2016-04-27 8.700 14,767,803 +80,000 28.69% 128,479,886
2016-04-28 2016-04-26 8.900 14,687,803 +98,600 28.53% 130,721,447
2016-04-27 2016-04-25 9.100 14,589,203 +24,800 28.34% 132,761,747
2016-04-25 2016-04-21 9.150 14,564,403 +39,000 28.29% 133,264,287
2016-04-22 2016-04-20 9.150 14,525,403 +81,800 28.22% 132,907,437
2016-04-21 2016-04-19 9.250 14,443,603 +27,400 28.06% 133,603,328
2016-04-20 2016-04-18 9.100 14,416,203 +131,200 28.01% 131,187,447
2016-04-19 2016-04-15 9.350 14,285,003 +108,800 27.75% 133,564,778
2016-04-18 2016-04-14 9.300 14,176,203 +19,000 27.54% 131,838,688
2016-04-15 2016-04-13 9.400 14,157,203 +6,000 27.50% 133,077,708
2016-04-14 2016-04-12 9.450 14,151,203 +334,400 27.49% 133,728,868
2016-04-13 2016-04-11 9.500 13,816,803 +132,000 26.84% 131,259,628
2016-04-12 2016-04-08 9.600 13,684,803 +27,600 26.58% 131,374,109
2016-04-11 2016-04-07 9.350 13,657,203 +35,600 26.53% 127,694,848
2016-04-08 2016-04-06 9.400 13,621,603 +238,600 26.46% 128,043,068
2016-04-07 2016-04-05 9.300 13,383,003 +51,000 26.00% 124,461,928
2016-04-06 2016-04-01 9.400 13,332,003 +39,200 25.90% 125,320,828
2016-04-05 2016-03-31 9.350 13,292,803 +56,600 25.82% 124,287,708
2016-04-01 2016-03-30 9.350 13,236,203 +44,600 25.71% 123,758,498
2016-03-31 2016-03-29 9.300 13,191,603 -8,600 25.63% 122,681,908
2016-03-24 2016-03-22 9.500 13,200,203 +7,600 25.64% 125,401,928
2016-03-23 2016-03-21 9.500 13,192,603 +16,000 25.63% 125,329,728
2016-03-22 2016-03-18 9.450 13,176,603 +18,574 25.60% 124,518,898
2016-03-18 2016-03-16 9.400 13,158,029 +16,000 25.56% 123,685,473
2016-03-17 2016-03-15 9.450 13,142,029 +89,600 25.53% 124,192,174
2016-03-16 2016-03-14 9.600 13,052,429 -800 25.36% 125,303,318
2016-03-15 2016-03-11 9.500 13,053,229 +23,400 25.36% 124,005,676
2016-03-14 2016-03-10 9.650 13,029,829 +31,600 25.31% 125,737,850
2016-03-10 2016-03-08 9.550 12,998,229 +5,600 25.25% 124,133,087
2016-03-09 2016-03-07 9.550 12,992,629 +10,800 25.24% 124,079,607
2016-03-08 2016-03-04 9.650 12,981,829 -600 25.22% 125,274,650
2016-03-07 2016-03-03 9.700 12,982,429 +2,200 25.22% 125,929,561
2016-03-04 2016-03-02 9.700 12,980,229 +101,400 25.22% 125,908,221
2016-03-03 2016-03-01 9.500 12,878,829 +29,600 25.02% 122,348,876
2016-03-02 2016-02-29 9.550 12,849,229 +54,600 24.96% 122,710,137
2016-03-01 2016-02-26 9.550 12,794,629 +10,600 24.86% 122,188,707
2016-02-29 2016-02-25 9.550 12,784,029 +64,400 24.83% 122,087,477
2016-02-26 2016-02-24 9.550 12,719,629 +42,000 24.71% 121,472,457
2016-02-25 2016-02-23 9.700 12,677,629 +16,800 24.63% 122,973,001
2016-02-24 2016-02-22 9.850 12,660,829 +7,800 24.60% 124,709,166
2016-02-23 2016-02-19 9.850 12,653,029 +5,800 24.58% 124,632,336
2016-02-22 2016-02-18 9.800 12,647,229 +19,400 24.57% 123,942,844
2016-02-18 2016-02-16 9.700 12,627,829 -1,000 24.53% 122,489,941
2016-02-17 2016-02-15 9.800 12,628,829 +82,400 24.53% 123,762,524
2016-02-16 2016-02-12 9.150 12,546,429 +8,600 24.37% 114,799,825
2016-02-15 2016-02-11 9.100 12,537,829 +19,200 24.36% 114,094,244
2016-02-12 2016-02-05 8.900 12,518,629 -4,200 24.32% 111,415,798
2016-02-11 2016-02-04 8.800 12,522,829 -21,000 24.33% 110,200,895
2016-02-05 2016-02-03 8.750 12,543,829 -29,600 24.37% 109,758,504
2016-02-04 2016-02-02 8.550 12,573,429 +109,000 24.43% 107,502,818
2016-02-03 2016-02-01 8.400 12,464,429 -1,600 24.21% 104,701,204
2016-02-02 2016-01-29 8.450 12,466,029 +1,200 24.22% 105,337,945
2016-02-01 2016-01-28 8.650 12,464,829 +5,600 24.21% 107,820,771
2016-01-29 2016-01-27 8.650 12,459,229 +13,800 24.20% 107,772,331
2016-01-28 2016-01-26 8.750 12,445,429 +1,800 24.18% 108,897,504
2016-01-27 2016-01-25 8.650 12,443,629 +3,400 24.17% 107,637,391
2016-01-26 2016-01-22 8.250 12,440,229 -287,600 24.17% 102,631,889
2016-01-25 2016-01-21 7.950 12,727,829 +55,200 24.73% 101,186,241
2016-01-22 2016-01-20 14.250 12,672,629 +144,600 24.62% 180,584,963
2016-01-21 2016-01-19 15.000 12,528,029 +389,800 24.34% 187,920,435
2016-01-20 2016-01-18 15.000 12,138,229 +509,242 23.58% 182,073,435
2016-01-19 2016-01-15 15.000 11,628,987 -6,600 22.59% 174,434,805
2016-01-18 2016-01-14 15.500 11,635,587 +162,400 22.60% 180,351,598
2016-01-15 2016-01-13 16.000 11,473,187 +89,600 22.29% 183,570,992
2016-01-14 2016-01-12 15.500 11,383,587 -3,000 22.11% 176,445,598
2016-01-13 2016-01-11 15.000 11,386,587 +5,000 22.12% 170,798,805
2016-01-12 2016-01-08 15.500 11,381,587 -11,800 22.11% 176,414,598
2016-01-11 2016-01-07 15.250 11,393,387 +3,200 22.13% 173,749,152
2016-01-08 2016-01-06 16.500 11,390,187 -1,000 22.13% 187,938,086
2016-01-07 2016-01-05 16.250 11,391,187 +2,600 22.13% 185,106,789
2016-01-06 2016-01-04 16.500 11,388,587 -15,000 22.12% 187,911,686
2016-01-05 2015-12-31 17.500 11,403,587 +2,920 22.15% 199,562,772
2016-01-04 2015-12-29 15.250 11,400,667 -4,800 22.15% 173,860,172
2015-12-30 2015-12-28 15.250 11,405,467 -17,800 22.16% 173,933,372
2015-12-29 2015-12-24 14.250 11,423,267 -26,480 22.19% 162,781,555
2015-12-28 2015-12-22 15.000 11,449,747 -3,000 22.24% 171,746,205
2015-12-23 2015-12-21 14.750 11,452,747 -28,000 22.25% 168,928,018
2015-12-22 2015-12-18 15.000 11,480,747 -2,800 22.30% 172,211,205
2015-12-21 2015-12-17 14.750 11,483,547 +741,562 22.31% 169,382,318
2015-12-18 2015-12-16 14.750 10,741,985 -44,360 31.30% 158,444,279
2015-12-17 2015-12-15 14.500 10,786,345 -20,680 31.43% 156,402,002
2015-12-16 2015-12-14 14.750 10,807,025 -10,480 31.49% 159,403,619
2015-12-15 2015-12-11 13.500 10,817,505 -16,480 31.52% 146,036,318
2015-12-14 2015-12-10 12.750 10,833,985 +14,600 31.57% 138,133,309
2015-12-11 2015-12-09 12.150 10,819,385 -8,427 31.53% 131,455,528
2015-12-10 2015-12-08 12.000 10,827,812 -40 31.55% 129,933,744
2015-12-09 2015-12-07 12.000 10,827,852 -6,400 31.55% 129,934,224
2015-12-08 2015-12-04 12.300 10,834,252 -4,000 31.57% 133,261,300
2015-12-07 2015-12-03 12.250 10,838,252 -640 31.58% 132,768,587
2015-12-02 2015-11-30 12.250 10,838,892 +9,600 31.58% 132,776,427
2015-12-01 2015-11-27 13.000 10,829,292 -3,440 31.56% 140,780,796
2015-11-30 2015-11-26 13.000 10,832,732 -9,440 31.57% 140,825,516
2015-11-27 2015-11-25 13.000 10,842,172 -38,360 31.59% 140,948,236
2015-11-26 2015-11-24 13.000 10,880,532 -3,920 31.71% 141,446,916
2015-11-25 2015-11-23 13.500 10,884,452 +9,120 31.72% 146,940,102
2015-11-24 2015-11-20 13.500 10,875,332 +68,360 31.69% 146,816,982
2015-11-23 2015-11-19 13.500 10,806,972 +41,280 31.49% 145,894,122
2015-11-19 2015-11-17 13.500 10,765,692 +3,920 31.37% 145,336,842
2015-11-18 2015-11-16 12.750 10,761,772 -1,560 31.36% 137,212,593
2015-11-16 2015-11-12 12.500 10,763,332 -14,000 31.36% 134,541,650
2015-11-13 2015-11-11 12.500 10,777,332 -32,000 31.40% 134,716,650
2015-11-12 2015-11-10 12.167 10,809,332 -31,800 31.50% 131,513,539
2015-11-11 2015-11-09 12.855 10,841,132 -966,482 31.59% 139,366,502
2015-11-10 2015-11-06 13.085 11,807,614 +1,655 31.59% 154,501,515
2015-11-09 2015-11-05 13.314 11,805,959 -2,613 31.59% 157,190,033
2015-11-06 2015-11-04 13.314 11,808,572 -25,048 31.60% 157,224,823
2015-11-05 2015-11-03 12.396 11,833,620 -1,089 31.66% 146,692,233
2015-11-04 2015-11-02 12.167 11,834,709 -1,743 31.67% 143,988,959
2015-11-03 2015-10-30 13.085 11,836,452 +1,089 31.67% 154,878,858
2015-11-02 2015-10-29 13.314 11,835,363 -25,701 31.67% 157,581,531
2015-10-30 2015-10-28 13.314 11,861,064 +392 31.74% 157,923,726
2015-10-29 2015-10-27 13.544 11,860,672 -4,792 31.74% 160,641,240
2015-10-28 2015-10-26 13.774 11,865,464 -66,998 31.75% 163,429,976
2015-10-26 2015-10-22 14.233 11,932,462 +2,745 31.93% 169,831,204
2015-10-23 2015-10-20 14.462 11,929,717 -17,817 31.92% 172,530,718
2015-10-20 2015-10-16 12.626 11,947,534 -5,489 31.97% 150,847,009
2015-10-19 2015-10-15 12.626 11,953,023 +12,502 31.98% 150,916,312
2015-10-16 2015-10-14 12.396 11,940,521 +262 31.95% 148,017,402
2015-10-15 2015-10-13 12.855 11,940,259 +6,534 31.95% 153,496,160
2015-10-14 2015-10-12 12.626 11,933,725 +871 31.93% 150,672,660
2015-10-13 2015-10-09 12.855 11,932,854 -784 31.93% 153,400,966
2015-10-12 2015-10-08 12.855 11,933,638 -2,178 31.93% 153,411,044
2015-10-09 2015-10-07 12.396 11,935,816 +5,445 31.94% 147,959,078
2015-10-08 2015-10-06 12.396 11,930,371 +3,703 31.92% 147,891,580
2015-10-07 2015-10-05 12.396 11,926,668 +6,534 31.91% 147,845,677
2015-10-06 2015-10-02 12.626 11,920,134 +4,356 31.89% 150,501,063
2015-10-05 2015-09-30 12.626 11,915,778 +2,396 31.88% 150,446,065
2015-10-02 2015-09-29 12.167 11,913,382 +15,421 31.88% 144,946,148
2015-09-30 2015-09-25 12.626 11,897,961 -28,533 31.84% 150,221,111
2015-09-29 2015-09-24 12.855 11,926,494 +3,790 31.91% 153,319,206
2015-09-25 2015-09-23 12.626 11,922,704 -566 31.90% 150,533,511
2015-09-24 2015-09-22 13.314 11,923,270 -106,334 31.90% 158,751,966
2015-09-22 2015-09-18 13.085 12,029,604 +1,307 32.19% 157,406,233
2015-09-21 2015-09-17 12.396 12,028,297 +3,310 32.18% 149,105,493
2015-09-18 2015-09-16 12.626 12,024,987 +15,726 32.18% 151,824,914
2015-09-17 2015-09-15 12.396 12,009,261 +4,269 32.13% 148,869,518
2015-09-16 2015-09-14 12.626 12,004,992 -4,704 32.12% 151,572,462
2015-09-15 2015-09-11 13.085 12,009,696 -9,366 32.13% 157,145,739
2015-09-14 2015-09-10 13.085 12,019,062 +7,492 32.16% 157,268,292
2015-09-11 2015-09-09 13.314 12,011,570 -131,512 32.14% 159,927,633
2015-09-10 2015-09-08 13.314 12,143,082 -28,272 32.49% 161,678,645
2015-09-09 2015-09-07 13.085 12,171,354 +11,718 32.57% 159,261,019
2015-09-08 2015-09-04 12.855 12,159,636 +41,384 32.54% 156,316,327
2015-09-07 2015-09-02 12.626 12,118,252 -22,739 32.42% 153,002,458
2015-09-04 2015-09-01 13.544 12,140,991 -16,162 32.49% 164,437,888
2015-09-02 2015-08-31 12.396 12,157,153 +98,275 32.53% 150,702,821
2015-09-01 2015-08-28 13.085 12,058,878 +11,893 32.27% 157,789,281
2015-08-31 2015-08-27 11.708 12,046,985 +33,978 32.23% 141,040,645
2015-08-28 2015-08-26 12.396 12,013,007 -1,046 32.14% 148,915,955
2015-08-27 2015-08-25 12.396 12,014,053 +2,701 32.15% 148,928,921
2015-08-26 2015-08-24 12.167 12,011,352 -16,466 32.14% 146,138,116
2015-08-25 2015-08-21 14.003 12,027,818 +24,874 32.18% 168,427,275
2015-08-24 2015-08-20 14.921 12,002,944 +21,214 32.12% 179,100,532
2015-08-21 2015-08-19 16.987 11,981,730 +8,582 32.06% 203,538,696
2015-08-20 2015-08-18 17.676 11,973,148 -5,358 32.04% 211,638,569
2015-08-19 2015-08-17 20.890 11,978,506 +16,161 32.05% 250,230,237
2015-08-18 2015-08-14 20.201 11,962,345 +4,356 32.01% 241,654,416
2015-08-17 2015-08-13 21.349 11,957,989 -34,370 32.00% 255,291,784
2015-08-14 2015-08-12 23.415 11,992,359 +566 32.09% 280,802,217
2015-08-13 2015-08-11 24.792 11,991,793 +3,267 32.09% 297,305,962
2015-08-12 2015-08-10 24.792 11,988,526 -29,012 32.08% 297,224,965
2015-08-11 2015-08-07 27.088 12,017,538 -392 32.16% 325,531,674
2015-08-10 2015-08-06 27.547 12,017,930 +4,923 32.16% 331,059,958
2015-08-07 2015-08-05 28.925 12,013,007 +16,335 32.14% 347,470,561
2015-08-06 2015-08-04 27.547 11,996,672 +74,142 32.10% 330,474,361
2015-08-05 2015-08-03 27.547 11,922,530 +3,790 31.90% 328,431,958
2015-08-04 2015-07-31 28.006 11,918,740 +16,989 37.91% 333,799,681
2015-08-03 2015-07-30 28.465 11,901,751 +107,249 37.86% 338,788,208
2015-07-31 2015-07-29 28.465 11,794,502 +81,940 37.52% 335,735,321
2015-07-30 2015-07-28 30.302 11,712,562 -1,699 37.26% 354,912,728
2015-07-29 2015-07-27 30.302 11,714,261 +10,542 37.26% 354,964,211
2015-07-28 2015-07-24 31.220 11,703,719 -180,302 37.23% 365,391,579
2015-07-27 2015-07-23 29.843 11,884,021 -175,771 37.80% 354,652,073
2015-07-24 2015-07-22 28.006 12,059,792 -173,245 38.36% 337,750,024
2015-07-23 2015-07-21 27.088 12,233,037 -27,879 38.91% 331,369,122
2015-07-22 2015-07-20 27.088 12,260,916 -66,606 39.00% 332,124,310
2015-07-21 2015-07-17 26.170 12,327,522 -44 39.21% 322,608,925
2015-07-20 2015-07-16 25.711 12,327,566 -45,565 39.21% 316,950,250
2015-07-17 2015-07-15 25.252 12,373,131 +95,412 39.36% 312,441,012
2015-07-16 2015-07-14 25.711 12,277,719 -295,348 39.45% 315,668,650
2015-07-10 2015-07-08 23.874 12,573,067 +150,811 40.40% 300,172,090
2015-07-09 2015-07-07 26.170 12,422,256 +191,192 39.91% 325,088,096
2015-07-08 2015-07-06 27.547 12,231,064 +59,984 39.30% 336,931,197
2015-07-07 2015-07-03 29.384 12,171,080 -2,613 39.10% 357,630,728
2015-07-06 2015-07-02 30.302 12,173,693 -6,317 39.11% 368,885,867
2015-07-03 2015-06-30 29.843 12,180,010 -56,107 39.13% 363,485,204
2015-07-02 2015-06-29 30.761 12,236,117 -63,165 39.31% 376,395,272
2015-06-30 2015-06-26 30.761 12,299,282 -87,515 39.52% 378,338,291
2015-06-29 2015-06-25 31.220 12,386,797 -116,963 39.80% 386,717,360
2015-06-26 2015-06-24 30.302 12,503,760 -39,293 40.17% 378,887,520
2015-06-25 2015-06-23 29.843 12,543,053 -43,561 40.30% 374,319,412
2015-06-24 2015-06-22 30.302 12,586,614 -64,907 40.44% 381,398,153
2015-06-23 2015-06-19 30.302 12,651,521 -26,703 40.65% 383,364,957
2015-06-18 2015-06-16 30.302 12,678,224 -4,182 40.73% 384,174,108
2015-06-17 2015-06-15 30.302 12,682,406 -50,575 40.75% 384,300,831
2015-06-16 2015-06-12 30.302 12,732,981 -1,402,772 40.91% 385,833,349
2015-06-15 2015-06-11 32.138 14,135,753 +3,180 45.42% 454,299,986
2015-06-12 2015-06-10 32.138 14,132,573 +1,132 45.41% 454,197,786
2015-06-11 2015-06-09 32.138 14,131,441 +48,441 45.40% 454,161,406
2015-06-10 2015-06-08 33.057 14,083,000 +1,394 45.25% 465,536,151
2015-06-09 2015-06-05 33.516 14,081,606 -5,358 45.24% 471,955,210
2015-06-08 2015-06-04 33.975 14,086,964 -43,518 45.26% 478,602,387
2015-06-05 2015-06-03 34.434 14,130,482 +23,828 45.40% 486,568,484
2015-06-04 2015-06-02 33.516 14,106,654 -5,750 45.32% 472,794,712
2015-06-03 2015-06-01 33.975 14,112,404 +10,237 45.34% 479,466,707
2015-06-02 2015-05-29 33.057 14,102,167 +3,659 45.31% 466,169,747
2015-06-01 2015-05-28 33.516 14,098,508 -6,622 45.30% 472,521,693
2015-05-29 2015-05-27 33.516 14,105,130 +14,376 45.32% 472,743,634
2015-05-28 2015-05-26 33.516 14,090,754 -2,745 45.27% 472,261,812
2015-05-27 2015-05-22 33.516 14,093,499 +1,307 45.28% 472,353,812
2015-05-26 2015-05-21 33.516 14,092,192 +1,438,580 45.28% 472,310,007
2015-05-21 2015-05-19 33.975 12,653,612 -1,699 40.65% 429,904,478
2015-05-20 2015-05-18 33.975 12,655,311 -3,006 40.66% 429,962,201
2015-05-19 2015-05-15 33.516 12,658,317 +1,786 40.67% 424,252,650
2015-05-18 2015-05-14 33.516 12,656,531 +18,035 40.66% 424,192,791
2015-05-15 2015-05-13 33.411 12,638,496 -174,421 40.61% 422,266,955
2015-05-14 2015-05-12 32.508 12,812,917 -226,130 41.17% 416,524,441
2015-05-13 2015-05-11 32.960 13,039,047 -21,395 41.20% 429,762,673
2015-05-12 2015-05-08 32.508 13,060,442 -50,543 43.26% 424,571,025
2015-05-11 2015-05-07 32.508 13,110,985 -65,337 43.43% 426,214,086
2015-05-08 2015-05-06 32.960 13,176,322 +8,283 43.65% 434,287,212
2015-05-07 2015-05-05 33.411 13,168,039 -38,272 43.62% 439,959,607
2015-05-06 2015-05-04 33.863 13,206,311 -377,628 43.75% 447,200,999
2015-05-05 2015-04-30 33.411 13,583,939 -71,716 45.00% 453,855,313
2015-05-04 2015-04-29 33.863 13,655,655 -1,817 45.24% 462,416,988
2015-04-30 2015-04-28 34.314 13,657,472 -51,384 45.24% 468,644,897
2015-04-29 2015-04-27 32.960 13,708,856 -3,189 45.41% 451,839,356
2015-04-28 2015-04-24 32.508 13,712,045 -104,185 45.42% 445,753,444
2015-04-27 2015-04-23 33.411 13,816,230 -1,462 45.77% 461,616,427
2015-04-24 2015-04-22 32.960 13,817,692 -113,931 45.77% 455,426,555
2015-04-23 2015-04-21 32.960 13,931,623 -113,089 46.15% 459,181,683
2015-04-22 2015-04-20 32.057 14,044,712 -135,902 46.52% 450,226,619
2015-04-21 2015-04-17 33.863 14,180,614 -28,615 46.97% 480,193,504
2015-04-20 2015-04-16 33.863 14,209,229 -65,648 47.07% 481,162,484
2015-04-17 2015-04-15 33.411 14,274,877 -328,237 47.29% 476,940,361
2015-04-16 2015-04-14 35.669 14,603,114 -105,958 48.37% 520,873,842
2015-04-15 2015-04-13 35.669 14,709,072 -52,624 48.72% 524,653,225
2015-04-14 2015-04-10 32.508 14,761,696 -89,169 48.90% 479,875,674
2015-04-13 2015-04-09 32.960 14,850,865 -26,401 49.19% 489,479,595
2015-04-10 2015-04-08 30.702 14,877,266 -10,764 49.28% 456,764,163
2015-04-09 2015-04-02 29.348 14,888,030 +14,706 49.32% 436,928,701
2015-04-08 2015-04-01 29.799 14,873,324 -2,569 49.27% 443,212,454
2015-04-02 2015-03-31 29.799 14,875,893 -13,953 49.28% 443,289,008
2015-04-01 2015-03-30 29.348 14,889,846 +24,407 49.32% 436,981,996
2015-03-31 2015-03-27 31.605 14,865,439 +192,690 49.24% 469,824,608
2015-03-30 2015-03-26 33.411 14,672,749 -264,672 48.60% 490,233,730
2015-03-27 2015-03-25 34.314 14,937,421 -2,214 49.48% 512,565,292
2015-03-25 2015-03-23 32.960 14,939,635 +257,938 49.49% 492,405,424
2015-03-23 2015-03-19 32.960 14,681,697 -72,956 48.63% 483,903,873
2015-03-20 2015-03-18 32.508 14,754,653 +161,594 48.88% 479,646,719
2015-03-19 2015-03-17 33.411 14,593,059 -65,205 48.34% 487,571,194
2015-03-18 2015-03-16 33.863 14,658,264 +665 48.56% 496,368,010
2015-03-17 2015-03-13 33.863 14,657,599 +10,232 48.55% 496,345,491
2015-03-16 2015-03-12 33.863 14,647,367 +7,885 48.52% 495,999,008
2015-03-13 2015-03-11 35.217 14,639,482 -2,215 48.49% 515,561,281
2015-03-12 2015-03-10 32.960 14,641,697 -4,474 48.50% 482,585,487
2015-03-11 2015-03-09 32.508 14,646,171 -1,063 48.52% 476,120,168
2015-03-10 2015-03-06 33.863 14,647,234 -472,954 48.52% 495,994,504
2015-03-09 2015-03-05 33.863 15,120,188 +177 50.09% 512,009,991
2015-03-06 2015-03-04 33.863 15,120,011 -80,443 50.09% 512,003,998
2015-03-05 2015-03-03 33.863 15,200,454 -2,436 50.35% 514,728,013
2015-03-04 2015-03-02 33.863 15,202,890 -93,244 50.36% 514,810,502
2015-03-03 2015-02-27 34.314 15,296,134 -10,941 50.67% 524,874,233
2015-03-02 2015-02-26 34.314 15,307,075 -20,643 50.71% 525,249,665
2015-02-27 2015-02-25 34.314 15,327,718 +6,202 50.70% 525,958,012
2015-02-26 2015-02-24 33.863 15,321,516 +45,182 50.68% 518,827,496
2015-02-24 2015-02-18 34.314 15,276,334 -6,998 50.53% 524,194,813
2015-02-23 2015-02-16 33.863 15,283,332 +6,998 50.55% 517,534,483
2015-02-17 2015-02-13 34.314 15,276,334 -6,467 50.53% 524,194,813
2015-02-16 2015-02-12 34.314 15,282,801 -23,787 50.55% 524,416,722
2015-02-13 2015-02-11 34.766 15,306,588 -59,978 50.63% 532,143,914
2015-02-12 2015-02-10 34.766 15,366,566 -107,242 50.83% 534,229,089
2015-02-11 2015-02-09 33.863 15,473,808 -10,321 51.18% 523,984,510
2015-02-09 2015-02-05 33.863 15,484,129 +28,882 51.22% 524,334,007
2015-02-06 2015-02-04 33.863 15,455,247 +1,683 51.12% 523,355,985
2015-02-05 2015-02-03 33.863 15,453,564 +2,791 51.12% 523,298,994
2015-02-04 2015-02-02 33.411 15,450,773 -16,612 51.11% 516,228,424
2015-02-03 2015-01-30 34.314 15,467,385 -2,082 51.16% 530,750,570
2015-02-02 2015-01-29 32.960 15,469,467 -97,895 51.17% 509,868,512
2015-01-30 2015-01-28 32.960 15,567,362 +3,721 51.49% 513,095,099
2015-01-29 2015-01-27 33.411 15,563,641 +2,392 51.48% 519,999,476
2015-01-28 2015-01-26 33.411 15,561,249 -2,791 51.47% 519,919,556
2015-01-27 2015-01-23 33.411 15,564,040 -33,975 51.48% 520,012,807
2015-01-26 2015-01-22 33.411 15,598,015 +46,201 51.59% 521,147,951
2015-01-23 2015-01-21 33.863 15,551,814 -14,308 51.44% 526,626,002
2015-01-22 2015-01-20 33.863 15,566,122 -64,938 51.49% 527,110,509
2015-01-21 2015-01-19 33.411 15,631,060 -118,538 51.70% 522,252,023
2015-01-20 2015-01-16 34.766 15,749,598 -44,208 52.10% 547,545,457
2015-01-19 2015-01-15 34.314 15,793,806 -73,267 52.24% 541,951,438
2015-01-16 2015-01-14 33.863 15,867,073 -41,018 52.48% 537,301,514
2015-01-15 2015-01-13 33.411 15,908,091 -6,866 52.62% 531,507,954
2015-01-14 2015-01-12 33.411 15,914,957 -28,749 52.64% 531,737,355
2015-01-13 2015-01-09 34.314 15,943,706 -28,394 52.74% 547,095,133
2015-01-12 2015-01-08 34.766 15,972,100 -17,497 52.83% 555,280,890
2015-01-09 2015-01-07 33.411 15,989,597 +12,315 52.89% 534,231,164
2015-01-08 2015-01-06 32.508 15,977,282 +2,569 52.85% 519,392,146
2015-01-07 2015-01-05 32.057 15,974,713 +11,428 52.84% 512,096,013
2015-01-06 2015-01-02 31.154 15,963,285 +9,480 52.80% 497,314,749
2015-01-05 2014-12-31 31.605 15,953,805 +60,509 52.77% 504,222,592
2015-01-02 2014-12-29 32.057 15,893,296 +14,573 52.57% 509,486,055
2014-12-30 2014-12-24 31.605 15,878,723 +64,851 52.52% 501,849,613
2014-12-29 2014-12-22 32.960 15,813,872 +15,681 52.31% 521,219,987
2014-12-23 2014-12-19 33.411 15,798,191 +19,180 52.26% 527,836,066
2014-12-22 2014-12-18 32.960 15,779,011 +63,255 52.19% 520,070,980
2014-12-19 2014-12-17 32.960 15,715,756 +15,593 51.98% 517,986,116
2014-12-18 2014-12-16 33.863 15,700,163 +6,334 51.93% 531,649,495
2014-12-17 2014-12-15 33.863 15,693,829 +3,145 51.91% 531,435,009
2014-12-16 2014-12-12 33.863 15,690,684 +16,213 51.90% 531,328,511
2014-12-15 2014-12-11 33.863 15,674,471 +22,768 51.85% 530,779,496
2014-12-12 2014-12-10 33.411 15,651,703 +12,093 51.77% 522,941,730
2014-12-11 2014-12-09 33.863 15,639,610 +70,875 51.73% 529,599,009
2014-12-10 2014-12-08 33.863 15,568,735 +51,074 51.50% 527,198,992
2014-12-09 2014-12-05 33.863 15,517,661 +41,151 51.33% 525,469,490
2014-12-08 2014-12-04 33.863 15,476,510 +58,073 51.19% 524,076,007
2014-12-05 2014-12-03 33.863 15,418,437 +18,915 51.00% 522,109,500
2014-12-04 2014-12-02 33.863 15,399,522 -62,636 50.94% 521,468,987
2014-12-03 2014-12-01 34.314 15,462,158 +23,876 51.14% 530,571,210
2014-12-02 2014-11-28 34.314 15,438,282 +129,036 51.07% 529,751,925
2014-12-01 2014-11-27 35.217 15,309,246 -194,816 50.64% 539,148,481
2014-11-28 2014-11-26 35.217 15,504,062 +47,619 51.28% 546,009,351
2014-11-27 2014-11-25 37.023 15,456,443 -532 51.13% 572,246,823
2014-11-26 2014-11-24 37.475 15,456,975 -36,678 51.13% 579,245,380
2014-11-25 2014-11-21 37.926 15,493,653 -753 51.25% 587,615,297
2014-11-24 2014-11-20 37.926 15,494,406 +8,505 51.25% 587,643,855
2014-11-21 2014-11-19 37.926 15,485,901 +96,655 51.22% 587,321,293
2014-11-20 2014-11-18 37.926 15,389,246 +117,076 50.90% 583,655,536
2014-11-19 2014-11-17 37.926 15,272,170 +91,650 50.52% 579,215,289
2014-11-18 2014-11-14 37.926 15,180,520 +8,150 50.21% 575,739,353
2014-11-17 2014-11-13 38.378 15,172,370 +931 50.19% 582,280,615
2014-11-14 2014-11-12 37.926 15,171,439 +36,721 50.18% 575,394,946
2014-11-13 2014-11-11 38.378 15,134,718 +83,101 50.06% 580,835,618
2014-11-12 2014-11-10 37.926 15,051,617 +113,266 49.79% 570,850,553
2014-11-11 2014-11-07 37.926 14,938,351 +16,700 49.41% 566,554,805
2014-11-10 2014-11-06 38.378 14,921,651 +111,406 49.36% 572,658,597
2014-11-07 2014-11-05 38.378 14,810,245 +5,005 48.99% 568,383,092
2014-11-06 2014-11-04 38.378 14,805,240 +886 48.97% 568,191,011
2014-11-05 2014-11-03 38.829 14,804,354 -14,086 48.97% 574,841,209
2014-11-04 2014-10-31 38.829 14,818,440 +65,559 49.02% 575,388,157
2014-10-31 2014-10-29 38.829 14,752,881 -20,199 48.80% 572,842,553
2014-10-30 2014-10-28 38.829 14,773,080 +15,681 48.87% 573,626,864
2014-10-29 2014-10-27 38.378 14,757,399 +132,579 48.81% 566,354,984
2014-10-28 2014-10-24 38.829 14,624,820 -205,979 48.37% 567,870,047
2014-10-27 2014-10-23 39.281 14,830,799 -368,857 49.06% 582,564,187
2014-10-24 2014-10-22 39.732 15,199,656 +10,321 50.28% 603,915,829
2014-10-23 2014-10-21 38.829 15,189,335 +11,738 50.24% 589,789,713
2014-10-22 2014-10-20 38.829 15,177,597 -618,911 50.20% 589,333,936
2014-10-21 2014-10-17 42.441 15,796,508 -386,133 52.25% 670,423,033
2014-10-20 2014-10-16 39.281 16,182,641 +310 53.53% 635,665,489
2014-10-17 2014-10-15 39.281 16,182,331 +35,924 53.53% 635,653,312
2014-10-16 2014-10-14 39.281 16,146,407 -24,806 53.41% 634,242,192
2014-10-15 2014-10-13 40.184 16,171,213 -3,189 53.49% 649,819,269
2014-10-14 2014-10-10 39.732 16,174,402 -19,225 53.50% 642,644,635
2014-10-13 2014-10-09 40.184 16,193,627 +51,074 53.56% 650,719,947
2014-10-10 2014-10-08 39.732 16,142,553 +3,706,028 53.39% 641,379,204
2014-10-09 2014-10-07 40.184 12,436,525 +115,525 41.14% 499,745,665
2014-10-08 2014-10-06 39.732 12,321,000 +118,848 40.75% 489,540,482
2014-10-07 2014-10-03 38.378 12,202,152 -55,105 40.36% 468,290,489
2014-10-06 2014-09-30 37.475 12,257,257 +82,170 46.12% 459,336,933
2014-10-03 2014-09-29 39.732 12,175,087 -204,562 45.81% 483,743,037
2014-09-30 2014-09-26 41.538 12,379,649 -193,930 46.58% 514,228,497
2014-09-29 2014-09-25 41.087 12,573,579 -83,100 47.31% 516,607,002
2014-09-26 2014-09-24 41.087 12,656,679 -1,539,660 47.62% 520,021,308
2014-09-25 2014-09-23 43.344 14,196,339 +120,044 53.41% 615,329,273
2014-09-24 2014-09-22 43.344 14,076,295 +3,898 52.96% 610,126,059
2014-09-23 2014-09-19 42.893 14,072,397 +38,050 52.95% 603,603,383
2014-09-22 2014-09-18 41.990 14,034,347 -2,835 52.80% 589,298,235
2014-09-19 2014-09-17 41.990 14,037,182 +72,824 52.82% 589,417,276
2014-09-18 2014-09-16 41.990 13,964,358 +265,071 52.54% 586,359,417
2014-09-17 2014-09-15 40.635 13,699,287 +102,502 51.54% 556,673,381
2014-09-16 2014-09-12 38.378 13,596,785 +34,905 51.16% 521,813,292
2014-09-15 2014-09-11 38.829 13,561,880 +14,618 51.03% 526,596,938
2014-09-12 2014-09-10 39.732 13,547,262 +54,042 50.97% 538,262,574
2014-09-11 2014-09-08 40.635 13,493,220 +50,764 50.77% 548,299,806
2014-09-10 2014-09-05 40.184 13,442,456 +664 50.58% 540,167,700
2014-09-08 2014-09-04 40.184 13,441,792 +96,390 50.58% 540,141,018
2014-09-05 2014-09-03 40.635 13,345,402 +20,243 50.21% 542,293,191
2014-09-04 2014-09-02 41.087 13,325,159 -16,345 50.14% 547,486,952
2014-09-03 2014-09-01 41.087 13,341,504 -17,542 50.20% 548,158,515
2014-09-02 2014-08-29 41.990 13,359,046 +5,892 50.26% 560,942,538
2014-09-01 2014-08-28 41.538 13,353,154 +138,958 50.24% 554,666,155
2014-08-29 2014-08-27 43.344 13,214,196 +203,410 49.72% 572,759,048
2014-08-28 2014-08-26 43.344 13,010,786 -46,866 48.95% 563,942,400
2014-08-27 2014-08-25 44.247 13,057,652 -226,399 49.13% 577,764,890
2014-08-26 2014-08-22 43.796 13,284,051 -100,642 49.98% 581,784,638
2014-08-25 2014-08-21 43.796 13,384,693 -55,725 50.36% 586,192,328
2014-08-22 2014-08-20 42.441 13,440,418 +135,459 50.57% 570,427,705
2014-08-21 2014-08-19 42.441 13,304,959 +32,735 50.06% 564,678,660
2014-08-20 2014-08-18 40.635 13,272,224 +120,353 49.94% 539,319,587
2014-08-19 2014-08-15 38.829 13,151,871 +26,977 49.48% 510,676,617
2014-08-18 2014-08-14 38.378 13,124,894 +14,219 49.38% 503,703,202
2014-08-15 2014-08-13 38.378 13,110,675 +291,427 49.33% 503,157,510
2014-08-14 2014-08-12 38.378 12,819,248 +116,323 48.23% 491,973,213
2014-08-13 2014-08-11 37.926 12,702,925 -40,797 47.80% 481,773,604
2014-08-12 2014-08-08 37.926 12,743,722 -1,772 47.95% 483,320,879
2014-08-11 2014-08-07 37.475 12,745,494 +7,841 47.96% 477,633,464
2014-08-08 2014-08-06 38.378 12,737,653 +72,735 47.93% 488,841,784
2014-08-07 2014-08-05 37.023 12,664,918 +39,291 47.65% 468,895,663
2014-08-06 2014-08-04 37.475 12,625,627 +21,439 47.50% 473,141,485
2014-08-05 2014-08-01 38.378 12,604,188 +33,134 47.42% 483,719,705
2014-08-04 2014-07-31 38.378 12,571,054 -50,232 47.30% 482,448,098
2014-08-01 2014-07-30 37.926 12,621,286 +6,378 47.49% 478,677,347
2014-07-31 2014-07-29 38.378 12,614,908 +204,296 47.46% 484,131,114
2014-07-30 2014-07-28 37.023 12,410,612 +39,468 46.70% 459,480,444
2014-07-29 2014-07-25 37.023 12,371,144 -216,743 46.55% 458,019,213
2014-07-28 2014-07-24 36.572 12,587,887 +50,808 47.36% 460,360,270
2014-07-25 2014-07-23 36.572 12,537,079 +84,518 47.17% 458,502,135
2014-07-24 2014-07-22 36.120 12,452,561 -80,974 46.85% 449,788,809
2014-07-23 2014-07-21 36.120 12,533,535 -58,383 47.16% 452,713,605
2014-07-22 2014-07-18 36.120 12,591,918 -8,815 47.38% 454,822,410
2014-07-21 2014-07-17 35.669 12,600,733 -13,244 47.41% 449,451,549
2014-07-18 2014-07-16 36.120 12,613,977 -273,665 47.46% 455,619,185
2014-07-17 2014-07-15 38.829 12,887,642 -154,860 48.49% 500,416,817
2014-07-16 2014-07-14 36.120 13,042,502 +7,574 49.07% 471,097,588
2014-07-15 2014-07-11 36.120 13,034,928 +37,785 49.04% 470,824,013
2014-07-14 2014-07-10 36.120 12,997,143 +2,658 48.90% 469,459,212
2014-07-11 2014-07-09 36.120 12,994,485 -1,107 48.89% 469,363,205
2014-07-10 2014-07-08 36.120 12,995,592 -11,074 48.90% 469,403,190
2014-07-09 2014-07-07 36.120 13,006,666 -111,052 48.94% 469,803,185
2014-07-08 2014-07-04 37.475 13,117,718 -55,503 49.36% 491,582,444
2014-07-07 2014-07-03 37.475 13,173,221 -180,952 49.56% 493,662,401
2014-07-04 2014-07-02 36.572 13,354,173 -25,736 50.25% 488,384,642
2014-07-03 2014-06-30 35.669 13,379,909 +5,271 50.34% 477,243,731
2014-07-02 2014-06-27 36.120 13,374,638 +4,433,997 50.32% 483,094,401
2014-06-30 2014-06-26 36.120 8,940,641 -13,599 33.64% 322,937,609
2014-06-27 2014-06-25 35.217 8,954,240 +753 33.69% 315,343,087
2014-06-26 2014-06-24 36.120 8,953,487 +399 33.69% 323,401,609
2014-06-25 2014-06-23 36.572 8,953,088 +2,879 40.42% 327,429,537
2014-06-24 2014-06-20 36.120 8,950,209 +2,038 40.41% 323,283,207
2014-06-23 2014-06-19 37.926 8,948,171 -1,999,990 40.40% 339,370,073
2014-06-20 2014-06-18 37.475 10,948,161 +23,300 49.43% 410,278,963
2014-06-19 2014-06-17 36.572 10,924,861 +25,692 49.33% 399,540,603
2014-06-18 2014-06-16 37.023 10,899,169 -7,087 49.21% 403,522,003
2014-06-17 2014-06-13 37.023 10,906,256 -2,880 49.24% 403,784,386
2014-06-16 2014-06-12 36.120 10,909,136 -10,941 49.26% 394,040,013
2014-06-13 2014-06-11 35.669 10,920,077 -886 49.30% 389,504,764
2014-06-12 2014-06-10 34.314 10,920,963 +6,379 49.31% 374,743,846
2014-06-11 2014-06-09 33.863 10,914,584 +1,683 49.28% 369,596,996
2014-06-10 2014-06-06 34.314 10,912,901 +1,108 49.27% 374,467,205
2014-06-09 2014-06-05 35.217 10,911,793 -51,119 49.27% 384,282,584
2014-06-06 2014-06-04 33.863 10,962,912 +4,962 49.50% 371,233,511
2014-06-04 2014-05-30 32.508 10,957,950 +2,524 49.48% 356,222,865
2014-06-03 2014-05-29 32.057 10,955,426 +2,835 49.46% 351,194,414
2014-05-30 2014-05-28 32.508 10,952,591 +3,721 49.45% 356,048,654
2014-05-29 2014-05-27 32.508 10,948,870 +16,877 49.43% 355,927,691
2014-05-28 2014-05-26 32.508 10,931,993 +22,104 49.36% 355,379,051
2014-05-27 2014-05-23 32.508 10,909,889 -16,567 49.26% 354,660,490
2014-05-26 2014-05-22 32.960 10,926,456 +1,241 49.33% 360,132,373
2014-05-22 2014-05-20 32.960 10,925,215 -133 49.33% 360,091,470
2014-05-21 2014-05-19 32.960 10,925,348 -620 49.33% 360,095,854
2014-05-19 2014-05-15 32.824 10,925,968 -193,256 49.33% 358,636,359
2014-05-16 2014-05-14 32.824 11,119,224 +902 49.32% 364,979,836
2014-05-15 2014-05-13 32.381 11,118,322 +4,058 49.32% 360,018,469
2014-05-09 2014-05-07 32.381 11,114,264 +180 49.30% 359,887,068
2014-05-08 2014-05-05 32.381 11,114,084 +4,509 49.30% 359,881,239
2014-05-02 2014-04-29 32.381 11,109,575 +406 49.28% 359,735,235
2014-04-30 2014-04-28 32.381 11,109,169 +451 49.28% 359,722,089
2014-04-29 2014-04-25 32.381 11,108,718 +766 49.27% 359,707,485
2014-04-25 2014-04-23 33.268 11,107,952 -10,055 49.27% 369,537,001
2014-04-24 2014-04-22 33.711 11,118,007 -10,325 49.32% 374,803,129
2014-04-22 2014-04-16 34.155 11,128,332 +992 49.36% 380,087,399
2014-04-17 2014-04-15 35.042 11,127,340 -1,623 49.36% 389,925,037
2014-04-16 2014-04-14 35.042 11,128,963 +1,488 49.36% 389,981,910
2014-04-15 2014-04-11 34.155 11,127,475 -1,488 49.36% 380,058,128
2014-04-14 2014-04-10 34.599 11,128,963 +406 49.36% 385,045,430
2014-04-11 2014-04-09 35.042 11,128,557 +4,508 49.36% 389,967,683
2014-04-10 2014-04-08 35.042 11,124,049 +14,654 49.34% 389,809,714
2014-04-09 2014-04-07 35.042 11,109,395 +1,623 49.28% 389,296,207
2014-04-08 2014-04-04 35.042 11,107,772 +587 49.27% 389,239,334
2014-04-07 2014-04-03 35.486 11,107,185 +8,657 49.27% 394,145,584
2014-04-04 2014-04-02 34.599 11,098,528 -10,777 49.23% 383,992,425
2014-04-03 2014-04-01 35.042 11,109,305 -5,365 49.28% 389,293,053
2014-04-02 2014-03-31 35.486 11,114,670 -8,432 49.30% 394,411,194
2014-04-01 2014-03-28 35.929 11,123,102 -24,077 49.34% 399,644,289
2014-03-31 2014-03-27 35.929 11,147,179 -25,340 49.45% 400,509,357
2014-03-28 2014-03-26 35.929 11,172,519 -22,364 49.56% 401,419,803
2014-03-27 2014-03-25 36.373 11,194,883 +129,991 49.66% 407,189,044
2014-03-26 2014-03-24 37.703 11,064,892 +28,676 49.08% 417,185,089
2014-03-25 2014-03-21 38.147 11,036,216 -67,453 48.95% 420,999,244
2014-03-24 2014-03-20 35.486 11,103,669 -5,455 49.25% 394,020,816
2014-03-21 2014-03-19 35.486 11,109,124 +9,739 49.28% 394,214,391
2014-03-20 2014-03-18 36.373 11,099,385 +180 49.23% 403,715,516
2014-03-19 2014-03-17 35.042 11,099,205 +1,984 49.23% 388,939,128
2014-03-18 2014-03-14 34.599 11,097,221 +5,546 49.22% 383,947,205
2014-03-17 2014-03-13 35.486 11,091,675 -270 49.20% 393,595,202
2014-03-14 2014-03-12 35.042 11,091,945 +1,127 49.20% 388,684,723
2014-03-13 2014-03-11 36.373 11,090,818 -14,654 49.20% 403,403,910
2014-03-12 2014-03-10 35.486 11,105,472 +1,758 49.26% 394,084,797
2014-03-11 2014-03-07 36.373 11,103,714 -6,267 49.25% 403,872,974
2014-03-10 2014-03-06 35.486 11,109,981 +7,755 49.28% 394,244,802
2014-03-07 2014-03-05 35.042 11,102,226 +4,239 49.25% 389,044,990
2014-03-06 2014-03-04 35.042 11,097,987 -3,111 49.23% 388,896,447
2014-03-05 2014-03-03 35.042 11,101,098 +1,668 49.24% 389,005,463
2014-03-04 2014-02-28 35.929 11,099,430 +4,599 49.23% 398,793,773
2014-03-03 2014-02-27 35.929 11,094,831 +2,254 49.21% 398,628,534
2014-02-28 2014-02-26 35.486 11,092,577 +90 49.20% 393,627,210
2014-02-27 2014-02-25 35.486 11,092,487 -25,069 49.20% 393,624,016
2014-02-26 2014-02-24 36.373 11,117,556 +5,501 49.31% 404,376,446
2014-02-25 2014-02-21 36.373 11,112,055 +3,652 49.29% 404,176,359
2014-02-24 2014-02-20 37.260 11,108,403 +10,912 49.27% 413,898,246
2014-02-21 2014-02-19 36.816 11,097,491 -8,342 49.23% 408,569,146
2014-02-20 2014-02-18 36.816 11,105,833 -4,599 49.26% 408,876,268
2014-02-19 2014-02-17 36.373 11,110,432 +9,829 49.28% 404,117,326
2014-02-18 2014-02-14 36.816 11,100,603 -18,892 49.24% 408,683,718
2014-02-17 2014-02-13 35.486 11,119,495 +6,313 49.32% 394,582,412
2014-02-14 2014-02-12 35.929 11,113,182 +406 49.29% 399,287,871
2014-02-13 2014-02-11 35.042 11,112,776 -16,007 49.29% 389,414,684
2014-02-12 2014-02-10 35.929 11,128,783 -17,584 49.36% 399,848,403
2014-02-11 2014-02-07 35.486 11,146,367 -3,382 49.44% 395,535,982
2014-02-10 2014-02-06 35.929 11,149,749 +3,697 49.46% 400,601,695
2014-02-07 2014-02-05 35.486 11,146,052 -23,130 49.44% 395,524,804
2014-02-06 2014-02-04 36.816 11,169,182 -6,403 49.54% 411,208,547
2014-02-05 2014-01-30 36.816 11,175,585 -6,267 49.57% 411,444,282
2014-02-04 2014-01-28 36.816 11,181,852 -1,173 49.60% 411,675,010
2014-01-29 2014-01-27 36.373 11,183,025 +15,781 49.60% 406,757,735
2014-01-28 2014-01-24 38.591 11,167,244 +8,071 49.53% 430,951,037
2014-01-27 2014-01-23 40.365 11,159,173 -32,283 49.50% 450,439,093
2014-01-24 2014-01-22 39.921 11,191,456 +42,699 49.64% 446,777,994
2014-01-23 2014-01-21 37.703 11,148,757 +79,356 49.45% 420,347,093
2014-01-22 2014-01-20 39.034 11,069,401 +112,316 49.10% 432,085,274
2014-01-21 2014-01-17 34.155 10,957,085 +5,140 48.60% 374,238,470
2014-01-20 2014-01-16 34.155 10,951,945 +20,695 48.58% 374,062,913
2014-01-17 2014-01-15 34.599 10,931,250 +7,440 48.49% 378,204,857
2014-01-16 2014-01-14 34.155 10,923,810 +1,037 48.45% 373,101,964
2014-01-15 2014-01-13 35.486 10,922,773 +631 48.45% 387,601,606
2014-01-14 2014-01-10 35.042 10,922,142 +2,706 48.45% 382,734,474
2014-01-13 2014-01-09 35.042 10,919,436 +1,352 48.44% 382,639,650
2014-01-10 2014-01-08 35.486 10,918,084 +451 48.43% 387,435,214
2014-01-09 2014-01-07 35.486 10,917,633 +3,111 48.43% 387,419,210
2014-01-08 2014-01-06 34.599 10,914,522 +1,669 48.41% 377,626,093
2014-01-07 2014-01-03 35.486 10,912,853 +4,328 48.41% 387,249,588
2014-01-06 2014-01-02 35.486 10,908,525 +5,546 48.39% 387,096,006
2014-01-03 2013-12-31 35.486 10,902,979 +1,894 48.36% 386,899,203
2013-12-30 2013-12-24 35.929 10,901,085 +5,997 48.35% 391,667,393
2013-12-27 2013-12-20 36.373 10,895,088 +3,086,048 48.33% 396,284,665
2013-12-23 2013-12-19 36.373 7,809,040 +28,180 34.64% 284,036,513
2013-12-20 2013-12-18 38.147 7,780,860 +12,084 34.51% 296,816,968
2013-12-19 2013-12-17 38.591 7,768,776 +4,540,789 34.46% 299,801,999
2013-12-18 2013-12-16 39.034 3,227,987 +26,377 14.32% 126,001,908
2013-12-17 2013-12-13 39.921 3,201,610 +1,127 14.20% 127,812,582
2013-12-16 2013-12-12 39.921 3,200,483 +35,845 14.20% 127,767,591
2013-12-13 2013-12-11 39.921 3,164,638 +30,390 14.04% 126,336,610
2013-12-12 2013-12-10 39.478 3,134,248 +4,554 13.90% 123,733,141
2013-12-11 2013-12-09 39.478 3,129,694 +28,947 13.88% 123,553,359
2013-12-10 2013-12-06 38.591 3,100,747 +7,259 13.75% 119,659,796
2013-12-09 2013-12-05 36.816 3,093,488 -41,932 13.72% 113,890,946
2013-12-06 2013-12-04 35.929 3,135,420 +4,734 13.91% 112,653,170
2013-12-05 2013-12-03 35.929 3,130,686 +10,370 13.89% 112,483,081
2013-12-04 2013-12-02 35.486 3,120,316 +32,329 13.84% 110,726,415
2013-12-03 2013-11-29 35.929 3,087,987 +7,890 13.70% 110,948,939
2013-12-02 2013-11-28 35.929 3,080,097 +4,600 13.66% 110,665,458
2013-11-29 2013-11-27 36.816 3,075,497 -2,255 13.64% 113,228,583
2013-11-27 2013-11-25 37.260 3,077,752 +65,153 13.65% 114,676,804
2013-11-26 2013-11-22 37.703 3,012,599 +67,994 13.36% 113,585,508
2013-11-25 2013-11-21 37.703 2,944,605 +64,973 13.06% 111,021,897
2013-11-22 2013-11-20 38.147 2,879,632 +26,963 12.77% 109,849,508
2013-11-21 2013-11-19 39.034 2,852,669 +14,518 12.65% 111,351,668
2013-11-20 2013-11-18 39.921 2,838,151 +12,129 12.59% 113,302,810
2013-11-19 2013-11-15 41.696 2,826,022 -171,021 12.54% 117,832,764
2013-11-18 2013-11-14 37.703 2,997,043 +18,035 13.29% 112,998,993
2013-11-15 2013-11-13 34.155 2,979,008 +12,625 13.21% 101,747,809
2013-11-14 2013-11-12 35.486 2,966,383 +9,424 13.16% 105,264,003
2013-11-13 2013-11-11 36.816 2,956,959 -23,942 13.12% 108,864,446
2013-11-12 2013-11-08 39.034 2,980,901 -22,094 13.22% 116,357,102
2013-11-11 2013-11-07 39.921 3,002,995 -87,066 13.32% 119,883,604
2013-11-08 2013-11-06 41.252 3,090,061 +147,350 13.71% 127,471,376
2013-11-07 2013-11-05 33.711 2,942,711 -29,579 13.05% 99,202,788
2013-11-06 2013-11-04 59.882 2,972,290 +23,717 13.18% 177,986,729
2013-11-05 2013-11-01 62.987 2,948,573 +11,633 13.08% 185,721,807
2013-11-04 2013-10-31 65.648 2,936,940 +7,575 13.03% 192,805,519
2013-11-01 2013-10-30 70.084 2,929,365 +45 12.99% 205,302,032
2013-10-31 2013-10-29 67.423 2,929,320 -235,453 12.99% 197,502,718
2013-10-29 2013-10-25 70.528 3,164,773 +74,802 14.04% 223,204,200
2013-10-25 2013-10-23 70.528 3,089,971 +135 13.71% 217,928,586
2013-10-24 2013-10-22 73.189 3,089,836 -51,852 13.71% 226,142,425
2013-10-23 2013-10-21 76.738 3,141,688 -67,137 13.94% 241,085,910
2013-10-22 2013-10-18 80.730 3,208,825 -38,325 14.23% 259,047,910
2013-10-21 2013-10-17 78.512 3,247,150 -619,969 14.40% 254,940,181
2013-10-18 2013-10-16 81.173 3,867,119 -192,934 17.15% 313,907,216
2013-10-17 2013-10-15 83.835 4,060,053 -271,254 18.01% 340,373,844
2013-10-16 2013-10-11 84.278 4,331,307 -388,799 19.21% 365,035,617
2013-10-15 2013-10-10 85.166 4,720,106 -902 20.94% 401,990,373
2013-10-11 2013-10-09 83.391 4,721,008 -4,419 20.94% 393,690,793
2013-10-10 2013-10-08 86.496 4,725,427 -1,893 20.96% 408,731,719
2013-10-09 2013-10-07 83.835 4,727,320 -181 20.97% 396,314,058
2013-10-08 2013-10-04 85.166 4,727,501 +586 20.97% 402,620,173
2013-10-07 2013-10-03 85.166 4,726,915 -992 20.97% 402,570,266
2013-10-04 2013-10-02 85.166 4,727,907 -23,852 20.97% 402,654,750
2013-10-03 2013-09-30 81.173 4,751,759 -946 21.08% 385,716,456
2013-10-02 2013-09-27 81.617 4,752,705 -677 21.08% 387,901,406
2013-09-30 2013-09-26 82.061 4,753,382 -766 21.08% 390,065,121
2013-09-24 2013-09-19 76.738 4,754,148 -677 21.09% 364,822,381
2013-09-18 2013-09-16 79.399 4,754,825 +2,074 21.09% 377,528,933
2013-09-17 2013-09-13 79.843 4,752,751 -137,159 21.08% 379,472,440
2013-09-16 2013-09-12 81.173 4,889,910 +5,546 21.69% 396,930,643
2013-09-09 2013-09-05 82.948 4,884,364 -677 21.67% 405,146,695
2013-09-05 2013-09-03 84.278 4,885,041 -946 21.67% 411,703,431
2013-09-04 2013-09-02 85.166 4,885,987 +676 21.67% 416,117,718
2013-08-29 2013-08-27 82.061 4,885,311 -1,578 21.67% 400,891,287
2013-08-20 2013-08-16 85.609 4,886,889 -90 21.68% 418,362,217
2013-08-19 2013-08-15 84.722 4,886,979 -181 21.68% 414,034,483
2013-08-16 2013-08-13 84.278 4,887,160 +2,255 21.68% 411,882,017
2013-08-13 2013-08-09 80.730 4,884,905 -2,255 21.67% 394,357,571
2013-08-12 2013-08-08 80.730 4,887,160 -1,939 21.68% 394,539,616
2013-08-09 2013-08-07 82.504 4,889,099 -901 21.69% 403,370,792
2013-08-08 2013-08-06 76.738 4,890,000 -2,255 21.69% 375,247,351
2013-08-07 2013-08-05 77.625 4,892,255 +677 21.70% 379,760,514
2013-08-05 2013-08-01 76.294 4,891,578 -2,255 21.70% 373,198,683
2013-08-02 2013-07-31 74.963 4,893,833 -451 21.71% 366,858,446
2013-07-30 2013-07-26 69.197 4,894,284 -902 21.71% 338,669,774
2013-07-29 2013-07-25 67.423 4,895,186 -1,578 21.71% 330,046,748
2013-07-10 2013-07-08 70.084 4,896,764 -315 21.72% 343,185,502
2013-06-17 2013-06-13 74.520 4,897,079 +45 21.72% 364,929,578
2013-06-14 2013-06-11 71.415 4,897,034 +180 21.72% 349,720,965
2013-06-13 2013-06-10 74.520 4,896,854 +1,037 21.72% 364,912,811
2013-06-06 2013-06-04 77.181 4,895,817 +90,628 21.72% 377,865,374
2013-05-31 2013-05-29 84.278 4,805,189 -342,673 21.31% 404,973,633
2013-05-28 2013-05-24 85.166 5,147,862 +2,525 22.83% 438,420,444
2013-05-27 2013-05-23 88.714 5,145,337 +45 22.82% 456,463,959
2013-05-23 2013-05-21 90.045 5,145,292 +775,317 22.82% 463,306,867
2013-05-20 2013-05-15 89.158 4,369,975 +676,601 19.38% 389,616,807
2013-05-16 2013-05-14 91.376 3,693,374 -1,218 16.38% 337,483,994
2013-05-15 2013-05-13 91.686 3,694,592 -4,013 16.39% 338,742,458
2013-05-14 2013-05-10 88.600 3,698,605 -701,349 16.41% 327,698,025
2013-05-13 2013-05-09 88.600 4,399,954 -85,164 19.39% 389,837,854
2013-05-10 2013-05-08 89.923 4,485,118 -681 19.77% 403,314,518
2013-05-08 2013-05-06 86.396 4,485,799 -1,542 19.77% 387,557,098
2013-05-06 2013-05-02 84.192 4,487,341 -4,628 19.78% 377,800,262
2013-05-02 2013-04-29 78.462 4,491,969 +227 19.80% 352,449,231
2013-04-30 2013-04-26 76.699 4,491,742 +862 19.80% 344,511,613
2013-04-29 2013-04-25 77.140 4,490,880 -7,305 19.80% 346,425,070
2013-04-26 2013-04-24 74.936 4,498,185 -39,383 19.83% 337,074,616
2013-04-25 2013-04-23 73.613 4,537,568 -49,819 20.00% 334,025,353
2013-04-24 2013-04-22 75.376 4,587,387 -65,563 20.22% 345,781,142
2013-04-23 2013-04-19 75.817 4,652,950 -9,528 20.51% 352,774,063
2013-04-22 2013-04-18 70.087 4,662,478 -182 20.55% 326,778,695
2013-04-19 2013-04-17 69.646 4,662,660 -680 20.55% 324,736,159
2013-04-18 2013-04-16 69.646 4,663,340 +862 20.56% 324,783,518
2013-04-17 2013-04-15 71.409 4,662,478 -4,946 20.55% 332,944,331
2013-04-16 2013-04-12 70.528 4,667,424 -4,539,038 20.57% 329,182,737
2013-04-15 2013-04-11 70.087 9,206,462 -2,981,455 40.58% 645,252,511
2013-04-12 2013-04-10 70.528 12,187,917 +2,949 53.72% 859,585,904
2013-04-11 2013-04-09 70.528 12,184,968 -4,537 53.71% 859,377,917
2013-04-10 2013-04-08 70.528 12,189,505 -1,135 53.73% 859,697,902
2013-04-09 2013-04-05 70.969 12,190,640 -7,078 53.74% 865,151,563
2013-04-08 2013-04-03 71.409 12,197,718 -29,129 53.77% 871,030,610
2013-04-05 2013-04-02 71.409 12,226,847 -13,974 53.90% 873,110,692
2013-04-03 2013-03-28 71.850 12,240,821 -9,982 53.96% 879,504,297
2013-04-02 2013-03-27 66.120 12,250,803 -2,768 54.00% 810,019,790
2013-03-28 2013-03-26 65.238 12,253,571 -72,595 54.01% 799,400,105
2013-03-27 2013-03-25 63.916 12,326,166 -58,576 54.33% 787,836,012
2013-03-26 2013-03-22 63.475 12,384,742 +817 54.59% 786,120,768
2013-03-25 2013-03-21 64.797 12,383,925 -19,465 54.59% 802,445,345
2013-03-22 2013-03-20 63.034 12,403,390 -454 54.67% 781,837,057
2013-03-21 2013-03-19 60.830 12,403,844 +46 54.68% 754,527,714
2013-03-20 2013-03-18 60.389 12,403,798 -2,496 54.68% 749,057,344
2013-03-14 2013-03-12 61.271 12,406,294 -499 54.69% 760,145,420
2013-03-13 2013-03-11 61.712 12,406,793 -680 54.69% 765,644,886
2013-03-12 2013-03-08 61.712 12,407,473 -999 54.69% 765,686,850
2013-03-11 2013-03-07 60.830 12,408,472 -1,225 54.70% 754,809,236
2013-03-08 2013-03-06 61.712 12,409,697 -2,904 54.70% 765,824,097
2013-03-06 2013-03-04 61.271 12,412,601 -3,062,625 54.71% 760,531,856
2013-03-05 2013-03-01 61.712 15,475,226 -4,039 68.21% 955,003,251
2013-03-04 2013-02-28 61.271 15,479,265 +454 68.23% 948,429,273
2013-03-01 2013-02-27 61.712 15,478,811 -2,722 68.23% 955,224,488
2013-02-26 2013-02-22 63.034 15,481,533 -4,674 68.24% 975,865,163
2013-02-25 2013-02-21 63.034 15,486,207 -952 68.26% 976,159,784
2013-02-22 2013-02-20 63.475 15,487,159 -227 68.27% 983,046,505
2013-02-21 2013-02-19 63.475 15,487,386 -136 68.27% 983,060,913
2013-02-20 2013-02-18 63.034 15,487,522 -4,946 68.27% 976,242,674
2013-02-19 2013-02-15 63.475 15,492,468 -363 68.29% 983,383,493
2013-02-18 2013-02-14 63.475 15,492,831 -5,671 68.29% 983,406,535
2013-02-15 2013-02-08 62.593 15,498,502 -2,632 68.32% 970,103,077
2013-02-14 2013-02-07 61.712 15,501,134 -4,991 68.33% 956,602,079
2013-02-08 2013-02-06 62.593 15,506,125 +18,058 68.35% 970,580,226
2013-02-07 2013-02-05 59.949 15,488,067 -12,477 68.27% 928,487,243
2013-02-06 2013-02-04 62.153 15,500,544 -590 68.33% 963,398,281
2013-02-05 2013-02-01 55.981 15,501,134 -953 68.33% 867,774,743
2013-02-04 2013-01-31 59.067 15,502,087 +113,431 68.33% 915,661,138
2013-02-01 2013-01-30 61.712 15,388,656 -1,116,929 67.83% 949,660,865
2013-01-31 2013-01-29 61.712 16,505,585 -4,446 72.76% 1,018,588,506
2013-01-30 2013-01-28 59.949 16,510,031 -3,630 72.78% 989,752,509
2013-01-29 2013-01-25 61.712 16,513,661 -3,766 72.79% 1,019,086,890
2013-01-28 2013-01-24 62.153 16,517,427 -9,936 72.81% 1,026,600,149
2013-01-25 2013-01-23 57.304 16,527,363 +453 72.85% 947,080,146
2013-01-24 2013-01-22 62.593 16,526,910 +1,362 72.85% 1,034,474,574
2013-01-23 2013-01-21 65.238 16,525,548 +45 72.84% 1,078,095,913
2013-01-22 2013-01-18 63.916 16,525,503 +1,134 72.84% 1,056,239,741
2013-01-18 2013-01-16 64.357 16,524,369 +1,906 72.84% 1,063,451,173
2013-01-16 2013-01-14 65.238 16,522,463 +1,769 72.83% 1,077,894,653
2013-01-15 2013-01-11 65.679 16,520,694 +3,086 72.82% 1,085,061,539
2013-01-14 2013-01-10 65.679 16,517,608 +1,118,425 72.81% 1,084,858,854
2013-01-10 2013-01-08 66.120 15,399,183 -589 67.88% 1,018,189,826
2013-01-09 2013-01-07 65.238 15,399,772 -91 67.88% 1,004,652,387
2013-01-08 2013-01-04 65.679 15,399,863 +168,059 67.88% 1,011,446,556
2013-01-07 2013-01-03 65.679 15,231,804 +36,842 67.14% 1,000,408,620
2013-01-04 2013-01-02 66.561 15,194,962 -22,686 66.98% 1,011,384,701
2013-01-03 2012-12-31 67.883 15,217,648 -454 67.08% 1,033,018,429
2013-01-02 2012-12-27 68.765 15,218,102 -28,585 67.08% 1,046,465,471
2012-12-28 2012-12-24 68.765 15,246,687 -106,624 67.21% 1,048,431,105
2012-12-27 2012-12-20 68.765 15,353,311 +635 67.68% 1,055,763,053
2012-12-21 2012-12-19 70.087 15,352,676 -47,641 67.67% 1,076,021,684
2012-12-20 2012-12-18 70.087 15,400,317 -71,098 67.88% 1,079,360,694
2012-12-19 2012-12-17 70.528 15,471,415 -47,323 68.20% 1,091,163,506
2012-12-17 2012-12-13 66.120 15,518,738 +1,361 68.41% 1,026,094,771
2012-12-14 2012-12-12 66.561 15,517,377 -35,255 68.40% 1,032,844,814
2012-12-11 2012-12-07 65.238 15,552,632 -9,210 68.56% 1,014,624,688
2012-12-10 2012-12-06 66.120 15,561,842 -4,129 68.60% 1,028,944,796
2012-12-07 2012-12-05 67.001 15,565,971 +2,768 68.61% 1,042,940,708
2012-12-06 2012-12-04 66.120 15,563,203 -9,619 68.60% 1,029,034,784
2012-12-05 2012-12-03 66.120 15,572,822 -2,722 68.64% 1,029,670,790
2012-12-04 2012-11-30 67.001 15,575,544 -8,757 68.66% 1,043,582,112
2012-12-03 2012-11-29 67.442 15,584,301 -11,026 68.70% 1,051,038,374
2012-11-30 2012-11-28 68.765 15,595,327 -10,209 68.74% 1,072,405,167
2012-11-29 2012-11-27 70.969 15,605,536 +1,770 68.79% 1,107,501,645
2012-11-28 2012-11-26 69.205 15,603,766 -12,251 68.78% 1,079,863,583
2012-11-27 2012-11-23 68.324 15,616,017 -12,704 68.84% 1,066,944,393
2012-11-23 2012-11-21 64.357 15,628,721 -3,221 68.89% 1,005,810,368
2012-11-22 2012-11-20 63.916 15,631,942 -22,459 68.91% 999,127,129
2012-11-21 2012-11-19 60.830 15,654,401 -48,140 69.00% 952,259,590
2012-11-20 2012-11-16 55.100 15,702,541 -1,044 69.22% 865,206,480
2012-11-19 2012-11-15 55.100 15,703,585 -1,134 69.22% 865,264,004
2012-11-16 2012-11-14 54.218 15,704,719 -2,269 69.23% 851,481,263
2012-11-15 2012-11-13 53.777 15,706,988 -20,417 69.24% 844,680,672
2012-11-14 2012-11-12 53.777 15,727,405 +1,134 69.33% 845,778,645
2012-11-13 2012-11-09 56.422 15,726,271 -6,125 69.32% 887,310,333
2012-11-12 2012-11-08 52.455 15,732,396 -2,995 69.35% 825,242,612
2012-11-08 2012-11-06 52.455 15,735,391 -3,720 69.36% 825,399,715
2012-11-07 2012-11-05 52.455 15,739,111 -409 69.38% 825,594,847
2012-11-06 2012-11-02 52.455 15,739,520 -28,312 69.38% 825,616,301
2012-11-05 2012-11-01 51.573 15,767,832 +1,588 69.50% 813,200,543
2012-11-02 2012-10-31 52.455 15,766,244 -223,458 69.50% 827,018,108
2012-10-29 2012-10-25 50.692 15,989,702 +45 70.48% 810,546,667
2012-10-26 2012-10-24 50.692 15,989,657 -4,174 70.48% 810,544,386
2012-10-25 2012-10-22 51.133 15,993,831 -454 70.50% 817,806,026
2012-10-24 2012-10-19 51.133 15,994,285 +454 70.50% 817,829,240
2012-10-22 2012-10-18 52.014 15,993,831 +2,268 70.50% 831,906,129
2012-10-18 2012-10-16 52.014 15,991,563 -3,902 70.49% 831,788,161
2012-10-17 2012-10-15 52.455 15,995,465 +173,186 70.51% 839,041,893
2012-10-16 2012-10-12 53.337 15,822,279 -14,882 69.74% 843,906,288
2012-10-15 2012-10-11 52.896 15,837,161 +772 69.81% 837,719,051
2012-10-12 2012-10-10 54.218 15,836,389 -5,264 69.81% 858,620,171
2012-10-11 2012-10-09 54.659 15,841,653 -11,479 69.83% 865,888,547
2012-10-10 2012-10-08 54.659 15,853,132 -1,225 69.88% 866,515,978
2012-10-09 2012-10-05 55.541 15,854,357 -2,722 69.89% 880,560,079
2012-10-08 2012-10-04 55.541 15,857,079 +2,087 69.90% 880,711,261
2012-10-05 2012-10-03 55.981 15,854,992 +318 69.89% 887,584,199
2012-10-04 2012-09-28 55.541 15,854,674 +10,222,119 69.89% 880,577,685
2012-10-03 2012-09-27 54.659 5,632,555 -7,940 24.83% 307,869,694
2012-09-28 2012-09-26 52.014 5,640,495 +1,951 24.86% 293,385,766
2012-09-27 2012-09-25 51.133 5,638,544 -1,361 24.85% 288,313,366
2012-09-26 2012-09-24 51.133 5,639,905 -499 24.86% 288,382,958
2012-09-25 2012-09-21 51.133 5,640,404 -2,269 24.86% 288,408,473
2012-09-24 2012-09-20 50.692 5,642,673 -8,167 24.87% 286,037,213
2012-09-21 2012-09-19 51.133 5,650,840 -590 24.91% 288,942,093
2012-09-20 2012-09-18 51.133 5,651,430 -6,170 24.91% 288,972,261
2012-09-19 2012-09-17 51.573 5,657,600 -10,236,185 24.94% 291,781,609
2012-09-18 2012-09-14 52.455 15,893,785 -36,253 70.06% 833,708,270
2012-09-17 2012-09-13 48.047 15,930,038 -27,314 70.22% 765,390,599
2012-09-14 2012-09-12 48.488 15,957,352 -4,537 70.34% 773,736,927
2012-09-12 2012-09-10 46.725 15,961,889 +10,225,114 70.36% 745,813,029
2012-09-11 2012-09-07 47.165 5,736,775 -3,993 25.29% 270,577,331
2012-09-10 2012-09-06 46.284 5,740,768 -7,713 25.31% 265,704,622
2012-09-07 2012-09-05 47.606 5,748,481 -7,577 25.34% 273,663,369
2012-09-06 2012-09-04 47.606 5,756,058 +2,966,664 25.37% 274,024,082
2012-09-03 2012-08-30 46.725 2,789,394 -3,358 12.30% 130,333,345
2012-08-31 2012-08-29 46.725 2,792,752 -15,699 12.31% 130,490,246
2012-08-30 2012-08-28 45.402 2,808,451 +2,133 12.38% 127,509,896
2012-08-29 2012-08-27 46.284 2,806,318 -409 12.37% 129,887,092
2012-08-28 2012-08-24 46.284 2,806,727 +227 12.37% 129,906,023
2012-08-27 2012-08-23 46.725 2,806,500 -2,813 12.37% 131,132,616
2012-08-24 2012-08-22 48.047 2,809,313 -4,310 12.38% 134,979,073
2012-08-22 2012-08-20 46.284 2,813,623 -5,399 12.40% 130,225,196
2012-08-20 2012-08-16 46.284 2,819,022 -499 12.43% 130,475,082
2012-08-17 2012-08-15 44.521 2,819,521 +453 12.43% 125,526,818
2012-08-16 2012-08-14 44.521 2,819,068 +2,723 12.43% 125,506,651
2012-08-15 2012-08-13 46.284 2,816,345 -24,864 12.41% 130,351,180
2012-08-14 2012-08-10 47.165 2,841,209 -2,723 12.52% 134,006,781
2012-08-13 2012-08-09 47.165 2,843,932 -47,686 12.54% 134,135,212
2012-08-08 2012-08-06 44.961 2,891,618 -862 12.75% 130,011,241
2012-08-07 2012-08-03 45.402 2,892,480 -2,541 12.75% 131,324,998
2012-08-06 2012-08-02 44.961 2,895,021 +272 12.76% 130,164,245
2012-08-03 2012-08-01 45.402 2,894,749 +3,630 12.76% 131,428,016
2012-08-02 2012-07-31 45.843 2,891,119 -7,622 12.74% 132,537,606
2012-08-01 2012-07-30 45.843 2,898,741 -18,467 12.78% 132,887,021
2012-07-31 2012-07-27 44.961 2,917,208 -7,532 12.86% 131,161,804
2012-07-30 2012-07-26 44.521 2,924,740 -1,089 12.89% 130,211,233
2012-07-27 2012-07-25 44.961 2,925,829 -15,653 12.90% 131,549,417
2012-07-26 2012-07-24 43.639 2,941,482 -1,996 12.97% 128,363,398
2012-07-24 2012-07-20 44.080 2,943,478 -6,035 12.97% 129,747,981
2012-07-23 2012-07-19 44.080 2,949,513 -862 13.00% 130,014,003
2012-07-19 2012-07-17 44.080 2,950,375 -39,928 13.01% 130,051,999
2012-07-18 2012-07-16 44.080 2,990,303 -11,070 13.18% 131,812,019
2012-07-16 2012-07-12 43.198 3,001,373 -6,035 13.23% 129,653,982
2012-07-12 2012-07-10 45.402 3,007,408 -9,891 13.26% 136,542,984
2012-07-11 2012-07-09 43.198 3,017,299 -47,096 13.30% 130,341,957
2012-07-10 2012-07-06 44.521 3,064,395 13.51% 136,428,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top