History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,642 | +0 | 0.00% | 1,609 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,642 | +0 | 0.00% | 1,642 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,642 | +0 | 0.00% | 1,724 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,642 | +0 | 0.00% | 1,724 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,642 | +0 | 0.00% | 1,806 |
| 2025-10-06 | 2025-10-02 | 0.990 | 1,642 | +0 | 0.00% | 1,626 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,642 | +0 | 0.00% | 1,626 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,642 | +0 | 0.00% | 1,609 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,642 | +0 | 0.00% | 1,609 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,642 | +0 | 0.00% | 1,658 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,642 | +0 | 0.00% | 1,806 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,642 | +0 | 0.00% | 1,806 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,642 | +0 | 0.00% | 1,675 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,642 | +0 | 0.00% | 1,675 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,642 | +0 | 0.00% | 1,675 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,642 | +0 | 0.00% | 1,708 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,642 | +0 | 0.00% | 1,773 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,642 | +0 | 0.00% | 1,773 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,642 | +0 | 0.00% | 1,773 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,642 | +0 | 0.00% | 1,642 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,642 | +0 | 0.00% | 1,642 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,642 | +0 | 0.00% | 1,675 |
| 2025-09-10 | 2025-09-08 | 1.090 | 1,642 | +0 | 0.00% | 1,790 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,642 | +0 | 0.00% | 1,773 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,642 | +0 | 0.00% | 1,773 |
| 2025-09-05 | 2025-09-03 | 1.050 | 1,642 | +0 | 0.00% | 1,724 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,642 | +0 | 0.00% | 1,806 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,642 | +0 | 0.00% | 1,806 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,642 | +0 | 0.00% | 1,806 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,642 | +0 | 0.00% | 1,888 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,642 | +0 | 0.00% | 1,888 |
| 2025-08-28 | 2025-08-26 | 1.160 | 1,642 | +0 | 0.00% | 1,905 |
| 2025-08-27 | 2025-08-25 | 1.180 | 1,642 | +0 | 0.00% | 1,938 |
| 2025-08-26 | 2025-08-22 | 1.180 | 1,642 | +0 | 0.00% | 1,938 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,642 | +0 | 0.00% | 2,299 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,642 | +0 | 0.00% | 1,790 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,642 | +0 | 0.00% | 1,888 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,642 | +0 | 0.00% | 1,888 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,642 | +0 | 0.00% | 1,938 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,642 | +0 | 0.00% | 1,839 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,642 | +0 | 0.00% | 1,954 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,642 | +0 | 0.00% | 1,839 |
| 2025-08-13 | 2025-08-11 | 1.040 | 1,642 | +0 | 0.00% | 1,708 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,642 | +0 | 0.00% | 1,790 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,642 | +0 | 0.00% | 2,003 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,642 | +0 | 0.00% | 2,052 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,642 | +0 | 0.00% | 2,003 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,642 | +0 | 0.00% | 1,626 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,642 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,642 | +0 | 0.00% | 1,067 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,642 | +0 | 0.00% | 1,067 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,642 | +0 | 0.00% | 1,084 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,642 | +0 | 0.00% | 1,084 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,642 | +0 | 0.00% | 969 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,642 | +0 | 0.00% | 952 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,642 | +0 | 0.00% | 985 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,642 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,642 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,642 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,642 | +0 | 0.00% | 821 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,642 | +0 | 0.00% | 837 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,642 | +0 | 0.00% | 821 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,642 | +0 | 0.00% | 837 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,642 | +0 | 0.00% | 805 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,642 | +0 | 0.00% | 722 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,642 | +0 | 0.00% | 722 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,642 | +0 | 0.00% | 722 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,642 | +0 | 0.00% | 722 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,642 | +0 | 0.00% | 722 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,642 | +0 | 0.00% | 722 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,642 | +0 | 0.00% | 706 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,642 | +0 | 0.00% | 673 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,642 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,642 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,642 | +0 | 0.00% | 632 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,642 | +0 | 0.00% | 632 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,642 | +0 | 0.00% | 673 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,642 | +0 | 0.00% | 649 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,642 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,642 | +0 | 0.00% | 681 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,642 | +0 | 0.00% | 673 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,642 | +0 | 0.00% | 673 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,642 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,642 | +0 | 0.00% | 558 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,642 | +0 | 0.00% | 558 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2025-03-17 | 2025-03-13 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,642 | +0 | 0.00% | 468 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,642 | +0 | 0.00% | 468 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,642 | +0 | 0.00% | 632 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,642 | +0 | 0.00% | 468 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,642 | +0 | 0.00% | 468 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,642 | +0 | 0.00% | 468 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-30 | 2024-09-26 | 0.285 | 1,642 | +0 | 0.00% | 468 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,642 | +0 | 0.00% | 427 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-23 | 2024-09-19 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-29 | 2024-08-27 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-19 | 2024-08-15 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-08-12 | 2024-08-08 | 0.265 | 1,642 | +0 | 0.00% | 435 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-08-01 | 2024-07-30 | 0.280 | 1,642 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,642 | +0 | 0.00% | 452 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,642 | +0 | 0.00% | 443 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,642 | +0 | 0.00% | 484 |
| 2024-07-23 | 2024-07-19 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-07-22 | 2024-07-18 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,642 | +0 | 0.00% | 501 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-07-15 | 2024-07-11 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-07-11 | 2024-07-09 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,642 | +0 | 0.00% | 476 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,642 | +0 | 0.00% | 509 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2024-06-20 | 2024-06-18 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2024-06-19 | 2024-06-17 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-13 | 2024-06-11 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-12 | 2024-06-07 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-06-05 | 2024-06-03 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-06-04 | 2024-05-31 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-05-27 | 2024-05-23 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-05-22 | 2024-05-20 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-05-16 | 2024-05-13 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-05-14 | 2024-05-10 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-05-10 | 2024-05-08 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-05-06 | 2024-05-02 | 0.315 | 1,642 | +0 | 0.00% | 517 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,642 | +0 | 0.00% | 493 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-04-30 | 2024-04-26 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-04-26 | 2024-04-24 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,642 | +0 | 0.00% | 558 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-04-18 | 2024-04-16 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-04-17 | 2024-04-15 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-04-16 | 2024-04-12 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-04-03 | 2024-03-28 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-03-26 | 2024-03-22 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-03-25 | 2024-03-21 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,642 | +0 | 0.00% | 599 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,642 | +0 | 0.00% | 575 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-03-07 | 2024-03-05 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-02-29 | 2024-02-27 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,642 | +0 | 0.00% | 525 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-02-22 | 2024-02-20 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-02-20 | 2024-02-16 | 0.335 | 1,642 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,642 | +0 | 0.00% | 542 |
| 2024-02-16 | 2024-02-14 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-02-15 | 2024-02-09 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-02-08 | 2024-02-06 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,642 | +0 | 0.00% | 616 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,642 | +0 | 0.00% | 649 |
| 2024-01-26 | 2024-01-24 | 0.395 | 1,642 | +0 | 0.00% | 649 |
| 2024-01-25 | 2024-01-23 | 0.395 | 1,642 | +0 | 0.00% | 649 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2024-01-23 | 2024-01-19 | 0.405 | 1,642 | +0 | 0.00% | 665 |
| 2024-01-22 | 2024-01-18 | 0.405 | 1,642 | +0 | 0.00% | 665 |
| 2024-01-19 | 2024-01-17 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-01-17 | 2024-01-15 | 0.360 | 1,642 | +0 | 0.00% | 591 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,642 | +0 | 0.00% | 608 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-01-12 | 2024-01-10 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,642 | +0 | 0.00% | 583 |
| 2024-01-09 | 2024-01-05 | 0.345 | 1,642 | +0 | 0.00% | 566 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,642 | +0 | 0.00% | 624 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,642 | +0 | 0.00% | 534 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,642 | +0 | 0.00% | 657 |
| 2021-03-09 | 2021-03-05 | 1.470 | 1,642 | -5,000 | 0.00% | 2,414 |
| 2021-03-05 | 2021-03-03 | 1.630 | 6,642 | +5,000 | 0.01% | 10,826 |
| 2017-09-20 | 2017-09-18 | 12.100 | 1,642 | -1,800 | 0.00% | 19,868 |
| 2016-01-25 | 2016-01-21 | 7.950 | 3,442 | -720 | 0.01% | 27,364 |
| 2015-12-28 | 2015-12-22 | 15.000 | 4,162 | -505 | 0.01% | 62,430 |
| 2015-12-21 | 2015-12-17 | 14.750 | 4,667 | +2,279 | 0.01% | 68,838 |
| 2015-12-08 | 2015-12-04 | 12.300 | 2,388 | -800 | 0.01% | 29,372 |
| 2015-12-04 | 2015-12-02 | 12.500 | 3,188 | -1,370 | 0.01% | 39,850 |
| 2015-11-11 | 2015-11-09 | 12.855 | 4,558 | -406 | 0.01% | 58,595 |
| 2015-11-04 | 2015-11-02 | 12.167 | 4,964 | -435 | 0.01% | 60,395 |
| 2015-10-13 | 2015-10-09 | 12.855 | 5,399 | +435 | 0.01% | 69,406 |
| 2015-09-17 | 2015-09-15 | 12.396 | 4,964 | -10,890 | 0.01% | 61,535 |
| 2015-09-11 | 2015-09-09 | 13.314 | 15,854 | +10,890 | 0.04% | 211,088 |
| 2015-09-10 | 2015-09-08 | 13.314 | 4,964 | -10,890 | 0.01% | 66,093 |
| 2015-09-04 | 2015-09-01 | 13.544 | 15,854 | +10,890 | 0.04% | 214,727 |
| 2015-09-01 | 2015-08-28 | 13.085 | 4,964 | -348 | 0.01% | 64,953 |
| 2015-08-26 | 2015-08-24 | 12.167 | 5,312 | +348 | 0.01% | 64,629 |
| 2015-08-24 | 2015-08-20 | 14.921 | 4,964 | +262 | 0.01% | 74,070 |
| 2015-08-21 | 2015-08-19 | 16.987 | 4,702 | -4,357 | 0.01% | 79,875 |
| 2015-08-20 | 2015-08-18 | 17.676 | 9,059 | +262 | 0.02% | 160,128 |
| 2015-08-18 | 2015-08-14 | 20.201 | 8,797 | +4,356 | 0.02% | 177,710 |
| 2015-08-17 | 2015-08-13 | 21.349 | 4,441 | +43 | 0.01% | 94,811 |
| 2015-08-14 | 2015-08-12 | 23.415 | 4,398 | +218 | 0.01% | 102,980 |
| 2015-07-28 | 2015-07-24 | 31.220 | 4,180 | -11 | 0.01% | 130,500 |
| 2015-07-17 | 2015-07-15 | 25.252 | 4,191 | +53 | 0.01% | 105,829 |
| 2015-07-06 | 2015-07-02 | 30.302 | 4,138 | -1,089 | 0.01% | 125,389 |
| 2015-05-14 | 2015-05-12 | 32.508 | 5,227 | -89 | 0.02% | 169,920 |
| 2015-05-11 | 2015-05-07 | 32.508 | 5,316 | +1,108 | 0.02% | 172,813 |
| 2014-11-27 | 2014-11-25 | 37.023 | 4,208 | +1,329 | 0.01% | 155,794 |
| 2014-10-22 | 2014-10-20 | 38.829 | 2,879 | +664 | 0.01% | 111,789 |
| 2014-10-21 | 2014-10-17 | 42.441 | 2,215 | +1,108 | 0.01% | 94,007 |
| 2014-09-26 | 2014-09-24 | 41.087 | 1,107 | +1,107 | 0.00% | 45,483 |
| 2014-03-26 | 2014-03-24 | 37.703 | 0 | -1,353 | ||
| 2014-03-25 | 2014-03-21 | 38.147 | 1,353 | +1,353 | 0.01% | 51,613 |
| 2014-01-24 | 2014-01-22 | 39.921 | 0 | -1,217 | ||
| 2014-01-23 | 2014-01-21 | 37.703 | 1,217 | -7,756 | 0.01% | 45,885 |
| 2014-01-22 | 2014-01-20 | 39.034 | 8,973 | +8,973 | 0.04% | 350,254 |
| 2013-12-16 | 2013-12-12 | 39.921 | 0 | -676 | ||
| 2013-11-11 | 2013-11-07 | 39.921 | 676 | +676 | 0.00% | 26,987 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy