History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 14,508,342 +0 15.11% 14,218,175
2025-10-13 2025-10-09 1.000 14,508,342 +0 15.11% 14,508,342
2025-10-10 2025-10-08 1.050 14,508,342 +0 15.11% 15,233,759
2025-10-09 2025-10-06 1.050 14,508,342 +0 15.11% 15,233,759
2025-10-08 2025-10-03 1.100 14,508,342 +0 15.11% 15,959,176
2025-10-06 2025-10-02 0.990 14,508,342 +0 15.11% 14,363,259
2025-10-03 2025-09-30 0.990 14,508,342 +0 15.11% 14,363,259
2025-10-02 2025-09-29 0.980 14,508,342 +0 15.11% 14,218,175
2025-09-30 2025-09-26 0.980 14,508,342 +0 15.11% 14,218,175
2025-09-29 2025-09-25 1.010 14,508,342 +0 15.11% 14,653,425
2025-09-26 2025-09-24 1.100 14,508,342 +0 15.11% 15,959,176
2025-09-25 2025-09-23 1.100 14,508,342 +0 15.11% 15,959,176
2025-09-24 2025-09-22 1.020 14,508,342 +0 15.11% 14,798,509
2025-09-23 2025-09-19 1.020 14,508,342 +0 15.11% 14,798,509
2025-09-22 2025-09-18 1.020 14,508,342 +0 15.11% 14,798,509
2025-09-19 2025-09-17 1.040 14,508,342 +0 15.11% 15,088,676
2025-09-18 2025-09-16 1.080 14,508,342 +0 15.11% 15,669,009
2025-09-17 2025-09-15 1.080 14,508,342 +0 15.11% 15,669,009
2025-09-16 2025-09-12 1.080 14,508,342 +0 15.11% 15,669,009
2025-09-15 2025-09-11 1.000 14,508,342 +0 15.11% 14,508,342
2025-09-12 2025-09-10 1.000 14,508,342 +0 15.11% 14,508,342
2025-09-11 2025-09-09 1.020 14,508,342 +0 15.11% 14,798,509
2025-09-10 2025-09-08 1.090 14,508,342 +0 15.11% 15,814,093
2025-09-09 2025-09-05 1.080 14,508,342 +0 15.11% 15,669,009
2025-09-08 2025-09-04 1.080 14,508,342 +0 15.11% 15,669,009
2025-09-05 2025-09-03 1.050 14,508,342 +0 15.11% 15,233,759
2025-09-04 2025-09-02 1.100 14,508,342 +0 15.11% 15,959,176
2025-09-03 2025-09-01 1.100 14,508,342 +0 15.11% 15,959,176
2025-09-02 2025-08-29 1.100 14,508,342 +0 15.11% 15,959,176
2025-09-01 2025-08-28 1.150 14,508,342 +0 15.11% 16,684,593
2025-08-29 2025-08-27 1.150 14,508,342 +0 15.11% 16,684,593
2025-08-28 2025-08-26 1.160 14,508,342 +0 15.11% 16,829,677
2025-08-27 2025-08-25 1.180 14,508,342 +0 15.11% 17,119,844
2025-08-26 2025-08-22 1.180 14,508,342 +10,000 15.11% 17,119,844
2025-07-22 2025-07-18 0.670 14,498,342 -10,000 15.74% 9,713,889
2025-04-09 2025-04-07 0.330 14,508,342 -10,000 15.75% 4,787,753
2025-03-18 2025-03-14 0.310 14,518,342 -40,000 15.76% 4,500,686
2025-03-06 2025-03-04 0.300 14,558,342 +40,000 15.80% 4,367,503
2024-07-03 2024-06-28 0.290 14,518,342 -20,000 15.76% 4,210,319
2024-01-05 2024-01-03 0.325 14,538,342 +4,000 15.78% 4,724,961
2024-01-03 2023-12-29 0.400 14,534,342 -1 15.77% 5,813,737
2023-12-27 2023-12-21 0.440 14,534,343 +2,000 15.77% 6,395,111
2023-12-14 2023-12-12 0.600 14,532,343 +2,000 15.77% 8,719,406
2023-11-20 2023-11-16 0.420 14,530,343 -100,000 15.77% 6,102,744
2023-11-17 2023-11-15 0.400 14,630,343 -95,000 15.88% 5,852,137
2023-08-14 2023-08-10 0.500 14,725,343 -31,000 15.98% 7,362,672
2023-08-02 2023-07-31 0.480 14,756,343 -1,616 16.02% 7,083,045
2023-07-25 2023-07-21 0.500 14,757,959 -3,000 16.02% 7,378,980
2023-07-24 2023-07-20 0.500 14,760,959 +3,000 16.02% 7,380,480
2023-05-22 2023-05-18 0.660 14,757,959 -1,000 16.02% 9,740,253
2023-04-21 2023-04-19 0.480 14,758,959 +34,000 16.02% 7,084,300
2023-04-14 2023-04-12 0.600 14,724,959 +12,000 15.98% 8,834,975
2023-03-29 2023-03-27 0.700 14,712,959 +10,000 15.97% 10,299,071
2023-03-24 2023-03-22 0.650 14,702,959 +5,000 15.96% 9,556,923
2023-03-23 2023-03-21 0.770 14,697,959 +35,000 15.95% 11,317,428
2023-03-22 2023-03-20 0.750 14,662,959 +42,000 15.91% 10,997,219
2023-03-21 2023-03-17 0.800 14,620,959 +17,000 15.87% 11,696,767
2023-03-20 2023-03-16 0.840 14,603,959 +103,000 15.85% 12,267,326
2023-03-17 2023-03-15 1.150 14,500,959 -1,000 15.74% 16,676,103
2023-03-02 2023-02-28 0.570 14,501,959 -46 15.74% 8,266,117
2022-12-13 2022-12-09 0.600 14,502,005 -30,000 15.74% 8,701,203
2022-08-08 2022-08-04 0.800 14,532,005 +30,000 17.09% 11,625,604
2022-08-05 2022-08-03 0.900 14,502,005 -30,000 17.05% 13,051,804
2022-08-04 2022-08-02 0.850 14,532,005 +31,000 17.09% 12,352,204
2022-06-15 2022-06-13 0.950 14,501,005 +4,000 17.05% 13,775,955
2022-05-06 2022-05-04 0.990 14,497,005 +7,000 17.05% 14,352,035
2022-04-14 2022-04-12 1.300 14,490,005 -1,000 17.04% 18,837,006
2022-04-13 2022-04-11 1.130 14,491,005 +1,000 17.04% 16,374,836
2022-03-09 2022-03-07 1.290 14,490,005 -1,000 17.04% 18,692,106
2022-03-03 2022-03-01 1.280 14,491,005 +1,000 17.04% 18,548,486
2021-11-15 2021-11-11 1.240 14,490,005 +1,000 17.04% 17,967,606
2021-10-28 2021-10-26 1.090 14,489,005 -3,071,600 17.04% 15,793,015
2021-10-07 2021-10-05 1.100 17,560,605 -3,000 20.65% 19,316,666
2021-09-16 2021-09-14 1.200 17,563,605 +3,000 20.65% 21,076,326
2021-06-22 2021-06-18 1.360 17,560,605 -91 20.65% 23,882,423
2021-04-29 2021-04-27 1.250 17,560,696 -1,000 22.41% 21,950,870
2021-01-29 2021-01-27 1.280 17,561,696 -727 22.41% 22,478,971
2021-01-27 2021-01-25 1.360 17,562,423 -9,000 22.41% 23,884,895
2020-10-20 2020-10-16 1.950 17,571,423 -1,000 23.71% 34,264,275
2020-09-21 2020-09-17 1.790 17,572,423 +1,000 23.71% 31,454,637
2020-08-18 2020-08-14 1.820 17,571,423 +5,000 23.71% 31,979,990
2020-08-17 2020-08-13 1.780 17,566,423 -3,000 23.70% 31,268,233
2020-08-14 2020-08-12 3.400 17,569,423 +10,000 23.70% 59,736,038
2020-07-15 2020-07-13 1.670 17,559,423 -10,000 23.69% 29,324,236
2020-07-14 2020-07-10 1.520 17,569,423 +10,000 23.70% 26,705,523
2020-07-10 2020-07-08 1.750 17,559,423 -24,000 23.69% 30,728,990
2020-07-09 2020-07-07 1.950 17,583,423 +23,677 23.72% 34,287,675
2020-07-08 2020-07-06 2.500 17,559,746 -15,000 23.69% 43,899,365
2020-07-07 2020-07-03 3.000 17,574,746 +13,000 23.71% 52,724,238
2019-11-22 2019-11-20 1.300 17,561,746 -214,600 28.43% 22,830,270
2019-09-04 2019-09-02 2.600 17,776,346 -2,600 28.78% 46,218,500
2019-08-19 2019-08-15 3.000 17,778,946 +2,200 28.78% 53,336,838
2019-08-09 2019-08-07 3.450 17,776,746 -2,200 28.78% 61,329,774
2019-08-01 2019-07-30 3.250 17,778,946 +2,600 28.78% 57,781,574
2019-05-23 2019-05-21 3.350 17,776,346 -120 28.78% 59,550,759
2019-03-06 2019-03-04 3.800 17,776,466 +200 28.78% 67,550,571
2018-10-09 2018-10-05 4.950 17,776,266 -20,400 28.78% 87,992,517
2018-10-08 2018-10-04 5.050 17,796,666 -1,600 28.81% 89,873,163
2018-10-03 2018-09-28 4.850 17,798,266 +2,000 28.82% 86,321,590
2018-10-02 2018-09-27 4.850 17,796,266 -14 28.81% 86,311,890
2018-09-10 2018-09-06 4.600 17,796,280 -2,000 28.81% 81,862,888
2018-09-07 2018-09-05 4.950 17,798,280 -1,200 28.82% 88,101,486
2018-09-04 2018-08-31 4.750 17,799,480 +3,200 28.82% 84,547,530
2018-08-15 2018-08-13 5.100 17,796,280 -1,400 28.81% 90,761,028
2018-08-14 2018-08-10 4.850 17,797,680 +1,169 28.81% 86,318,748
2018-08-07 2018-08-03 4.600 17,796,511 -2,600 28.81% 81,863,951
2018-08-03 2018-08-01 5.000 17,799,111 -400 28.82% 88,995,555
2018-07-03 2018-06-28 5.600 17,799,511 -8,000 28.82% 99,677,262
2018-06-20 2018-06-15 6.000 17,807,511 +3,800 28.83% 106,845,066
2018-06-15 2018-06-13 6.350 17,803,711 -400 28.82% 113,053,565
2018-06-13 2018-06-11 6.250 17,804,111 -4,000 28.82% 111,275,694
2018-06-12 2018-06-08 6.300 17,808,111 +4,000 28.83% 112,191,099
2018-06-05 2018-06-01 6.550 17,804,111 -1,200 28.82% 116,616,927
2018-05-16 2018-05-14 6.400 17,805,311 -800 28.83% 113,953,990
2018-05-14 2018-05-10 6.650 17,806,111 -4,600 28.83% 118,410,638
2018-04-30 2018-04-26 6.550 17,810,711 -11,800 28.84% 116,660,157
2018-04-27 2018-04-25 6.500 17,822,511 -3,200 28.85% 115,846,322
2018-04-26 2018-04-24 6.500 17,825,711 -10,000 28.86% 115,867,122
2018-04-25 2018-04-23 6.500 17,835,711 -5,300 28.88% 115,932,122
2018-04-17 2018-04-13 6.900 17,841,011 +4,000 28.88% 123,102,976
2018-03-27 2018-03-23 8.200 17,837,011 +5,600 28.88% 146,263,490
2018-03-13 2018-03-09 10.250 17,831,411 +120,000 28.87% 182,771,963
2018-03-12 2018-03-08 9.950 17,711,411 +194,000 28.67% 176,228,539
2018-03-09 2018-03-07 10.000 17,517,411 -198,200 28.36% 175,174,110
2018-03-07 2018-03-05 10.750 17,715,611 +20,000 28.68% 190,442,818
2018-03-05 2018-03-01 11.600 17,695,611 -10,000 28.65% 205,269,088
2018-02-20 2018-02-13 13.000 17,705,611 -5,400 28.67% 230,172,943
2018-02-14 2018-02-12 12.750 17,711,011 +5,400 28.67% 225,815,390
2018-02-13 2018-02-09 12.750 17,705,611 -6,600 28.67% 225,746,540
2018-02-12 2018-02-08 13.000 17,712,211 -13,600 28.68% 230,258,743
2018-02-09 2018-02-07 13.000 17,725,811 -8,000 28.70% 230,435,543
2018-02-08 2018-02-06 13.250 17,733,811 -5,200 28.71% 234,972,996
2018-02-07 2018-02-05 12.350 17,739,011 +4,000 28.72% 219,076,786
2018-02-01 2018-01-30 12.250 17,735,011 -6,000 28.71% 217,253,885
2018-01-25 2018-01-23 12.000 17,741,011 -4 28.72% 212,892,132
2018-01-22 2018-01-18 12.250 17,741,015 -400 28.72% 217,327,434
2018-01-17 2018-01-15 12.450 17,741,415 +4,000 28.72% 220,880,617
2018-01-10 2018-01-08 13.250 17,737,415 +16,000 28.72% 235,020,749
2018-01-05 2018-01-03 13.500 17,721,415 -12 28.69% 239,239,102
2018-01-03 2017-12-29 14.500 17,721,427 -6,000 28.69% 256,960,691
2018-01-02 2017-12-28 13.750 17,727,427 -6,000 28.70% 243,752,121
2017-12-22 2017-12-20 12.500 17,733,427 -2,000 28.71% 221,667,838
2017-12-18 2017-12-14 11.650 17,735,427 +5,200 28.71% 206,617,725
2017-12-15 2017-12-13 11.800 17,730,227 +200 28.71% 209,216,679
2017-12-11 2017-12-07 12.300 17,730,027 -3,004 28.70% 218,079,332
2017-11-21 2017-11-17 12.500 17,733,031 +4,000 28.71% 221,662,888
2017-11-07 2017-11-03 12.300 17,729,031 -1,636 28.70% 218,067,081
2017-11-01 2017-10-30 12.350 17,730,667 -6,000 28.71% 218,973,737
2017-10-31 2017-10-27 13.500 17,736,667 -16,000 28.72% 239,445,004
2017-10-26 2017-10-24 13.250 17,752,667 +10,000 28.74% 235,222,838
2017-10-25 2017-10-23 13.000 17,742,667 -9,200 28.73% 230,654,671
2017-10-24 2017-10-20 12.500 17,751,867 +9,200 28.74% 221,898,338
2017-10-23 2017-10-19 12.750 17,742,667 -9,000 28.73% 226,219,004
2017-10-20 2017-10-18 12.500 17,751,667 -90,000 28.74% 221,895,838
2017-10-18 2017-10-16 11.850 17,841,667 -1,344 28.89% 211,423,754
2017-09-26 2017-09-22 12.100 17,843,011 +1,000 28.89% 215,900,433
2017-09-25 2017-09-21 12.250 17,842,011 +400 28.89% 218,564,635
2017-09-21 2017-09-19 12.450 17,841,611 -200 28.89% 222,128,057
2017-09-14 2017-09-12 12.500 17,841,811 -6,000 28.89% 223,022,638
2017-09-13 2017-09-11 12.400 17,847,811 -16,000 28.90% 221,312,856
2017-09-12 2017-09-08 11.650 17,863,811 +20,000 28.92% 208,113,398
2017-09-11 2017-09-07 11.650 17,843,811 +98,800 28.89% 207,880,398
2017-09-08 2017-09-06 11.550 17,745,011 +86,800 28.73% 204,954,877
2017-09-07 2017-09-05 11.950 17,658,211 +68,600 28.59% 211,015,621
2017-09-06 2017-09-04 11.600 17,589,611 +140,000 28.48% 204,039,488
2017-09-05 2017-09-01 11.950 17,449,611 +107,600 28.25% 208,522,851
2017-08-31 2017-08-29 12.000 17,342,011 -8,000 28.08% 208,104,132
2017-08-29 2017-08-25 11.800 17,350,011 -7,000 28.09% 204,730,130
2017-08-24 2017-08-21 10.900 17,357,011 -6,200 28.10% 189,191,420
2017-08-21 2017-08-17 10.600 17,363,211 +1,000 28.11% 184,050,037
2017-08-18 2017-08-16 10.550 17,362,211 +400 28.11% 183,171,326
2017-08-17 2017-08-15 10.800 17,361,811 +25,800 28.11% 187,507,559
2017-08-16 2017-08-14 10.500 17,336,011 +88,200 28.07% 182,028,116
2017-08-15 2017-08-11 10.450 17,247,811 +20,000 27.92% 180,239,625
2017-08-14 2017-08-10 10.250 17,227,811 +18,000 27.89% 176,585,063
2017-07-24 2017-07-20 11.500 17,209,811 +16,400 27.86% 197,912,826
2017-07-21 2017-07-19 11.850 17,193,411 +439,000 27.84% 203,741,920
2017-07-20 2017-07-18 11.900 16,754,411 +666,400 27.13% 199,377,491
2017-07-19 2017-07-17 11.800 16,088,011 +173,400 26.05% 189,838,530
2017-07-18 2017-07-14 10.400 15,914,611 +167,200 25.77% 165,511,954
2017-07-17 2017-07-13 9.800 15,747,411 +178,400 25.49% 154,324,628
2017-07-14 2017-07-12 9.800 15,569,011 +32,600 25.21% 152,576,308
2017-07-13 2017-07-11 9.950 15,536,411 +218,600 25.15% 154,587,289
2017-07-12 2017-07-10 9.600 15,317,811 +94,200 24.80% 147,050,986
2017-07-11 2017-07-07 9.600 15,223,611 +26,000 24.65% 146,146,666
2017-07-10 2017-07-06 9.250 15,197,611 +143,400 24.60% 140,577,902
2017-07-07 2017-07-05 8.950 15,054,211 +78,200 24.37% 134,735,188
2017-07-06 2017-07-04 8.250 14,976,011 -26,400 24.25% 123,552,091
2017-07-05 2017-07-03 7.550 15,002,411 -21,200 24.29% 113,268,203
2017-07-03 2017-06-29 8.350 15,023,611 -26,400 24.32% 125,447,152
2017-06-30 2017-06-28 8.300 15,050,011 +6 24.37% 124,915,091
2017-06-28 2017-06-26 8.600 15,050,005 -9,200 24.37% 129,430,043
2017-06-26 2017-06-22 8.400 15,059,205 -10,400 24.38% 126,497,322
2017-06-21 2017-06-19 7.650 15,069,605 -400 24.40% 115,282,478
2017-06-20 2017-06-16 7.600 15,070,005 +5,200 24.40% 114,532,038
2017-06-19 2017-06-15 7.500 15,064,805 +3,400 24.39% 112,986,038
2017-06-02 2017-05-31 8.250 15,061,405 -9,000 24.38% 124,256,591
2017-05-23 2017-05-19 8.450 15,070,405 -1,000 24.40% 127,344,922
2017-05-18 2017-05-16 8.650 15,071,405 -40,200 24.40% 130,367,653
2017-05-17 2017-05-15 8.850 15,111,605 -2,400 24.47% 133,737,704
2017-04-05 2017-03-31 8.900 15,114,005 -160 24.47% 134,514,644
2017-04-03 2017-03-30 8.850 15,114,165 +231,400 24.47% 133,760,360
2017-03-31 2017-03-29 8.950 14,882,765 +270,600 24.10% 133,200,747
2017-03-30 2017-03-28 9.000 14,612,165 +10,000 23.66% 131,509,485
2017-03-29 2017-03-27 9.050 14,602,165 -2,200 23.64% 132,149,593
2017-03-27 2017-03-23 9.200 14,604,365 -20,200 23.64% 134,360,158
2017-03-17 2017-03-15 9.100 14,624,565 -800 23.68% 133,083,542
2017-03-16 2017-03-14 9.150 14,625,365 +6,000 23.68% 133,822,090
2017-03-13 2017-03-09 9.250 14,619,365 -10,060 23.67% 135,229,126
2017-03-10 2017-03-08 9.300 14,629,425 -10,000 23.68% 136,053,652
2017-03-09 2017-03-07 9.050 14,639,425 -12,000 23.70% 132,486,796
2017-03-08 2017-03-06 9.100 14,651,425 -28,600 23.72% 133,327,968
2017-03-07 2017-03-03 8.650 14,680,025 +200,000 23.77% 126,982,216
2017-03-03 2017-03-01 8.750 14,480,025 +445,200 23.44% 126,700,219
2017-03-02 2017-02-28 8.700 14,034,825 +440,600 22.72% 122,102,977
2017-03-01 2017-02-27 8.750 13,594,225 +531,600 22.01% 118,949,469
2017-02-28 2017-02-24 9.300 13,062,625 +79,600 21.15% 121,482,413
2017-02-27 2017-02-23 9.250 12,983,025 +346,800 21.02% 120,092,981
2017-02-24 2017-02-22 9.250 12,636,225 +595,800 20.46% 116,885,081
2017-02-23 2017-02-21 8.950 12,040,425 +624,600 19.49% 107,761,804
2017-02-22 2017-02-20 9.000 11,415,825 +909,200 18.48% 102,742,425
2017-02-21 2017-02-17 8.850 10,506,625 +1,104,800 17.01% 92,983,631
2017-02-20 2017-02-16 8.750 9,401,825 +1,427,200 15.22% 82,265,969
2017-02-17 2017-02-15 9.100 7,974,625 +1,217,200 12.91% 72,569,088
2017-02-16 2017-02-14 8.950 6,757,425 +624,200 10.94% 60,478,954
2017-02-15 2017-02-13 8.800 6,133,225 +701,000 9.93% 53,972,380
2017-02-14 2017-02-10 8.300 5,432,225 +793,000 8.79% 45,087,468
2017-02-13 2017-02-09 8.250 4,639,225 -17,800 7.51% 38,273,606
2017-02-10 2017-02-08 8.050 4,657,025 +629,000 7.54% 37,489,051
2017-02-09 2017-02-07 8.000 4,028,025 +542,400 7.82% 32,224,200
2017-02-08 2017-02-06 7.650 3,485,625 +452,200 6.77% 26,665,031
2017-02-07 2017-02-03 7.550 3,033,425 +358,400 5.89% 22,902,359
2017-02-03 2017-02-01 7.100 2,675,025 -2,000 5.20% 18,992,678
2017-02-02 2017-01-27 7.400 2,677,025 -8,600 5.20% 19,809,985
2017-02-01 2017-01-25 7.450 2,685,625 -126,600 5.22% 20,007,906
2017-01-26 2017-01-24 7.100 2,812,225 +200 5.46% 19,966,798
2017-01-24 2017-01-20 7.300 2,812,025 -75,000 5.46% 20,527,782
2017-01-23 2017-01-19 7.400 2,887,025 +17,200 5.61% 21,363,985
2017-01-20 2017-01-18 6.850 2,869,825 +14,600 5.57% 19,658,301
2017-01-18 2017-01-16 6.500 2,855,225 +16,000 5.55% 18,558,962
2017-01-17 2017-01-13 6.550 2,839,225 +4,000 5.52% 18,596,924
2017-01-06 2017-01-04 6.100 2,835,225 +4,000 5.51% 17,294,872
2017-01-05 2017-01-03 6.250 2,831,225 -1,771,140 5.50% 17,695,156
2017-01-04 2016-12-30 6.300 4,602,365 +29,600 8.94% 28,994,900
2017-01-03 2016-12-29 5.650 4,572,765 +6,000 8.88% 25,836,122
2016-12-28 2016-12-22 5.200 4,566,765 -330,830 8.87% 23,747,178
2016-12-23 2016-12-21 5.200 4,897,595 -398,000 9.51% 25,467,494
2016-12-22 2016-12-20 5.250 5,295,595 -320,000 10.29% 27,801,874
2016-12-21 2016-12-19 5.350 5,615,595 -637,000 10.91% 30,043,433
2016-12-19 2016-12-15 6.000 6,252,595 -20,000 12.15% 37,515,570
2016-12-15 2016-12-13 5.850 6,272,595 -58,000 12.19% 36,694,681
2016-12-14 2016-12-12 5.900 6,330,595 -125,000 12.30% 37,350,510
2016-12-13 2016-12-09 6.000 6,455,595 -40,000 12.54% 38,733,570
2016-12-12 2016-12-08 5.950 6,495,595 -110,000 12.62% 38,648,790
2016-12-09 2016-12-07 6.100 6,605,595 -369,200 12.83% 40,294,130
2016-12-08 2016-12-06 5.900 6,974,795 -211,400 13.55% 41,151,290
2016-12-07 2016-12-05 6.550 7,186,195 -1,000 13.96% 47,069,577
2016-12-06 2016-12-02 6.500 7,187,195 -71,200 13.96% 46,716,768
2016-12-02 2016-11-30 6.800 7,258,395 -11,800 14.10% 49,357,086
2016-11-22 2016-11-18 6.800 7,270,195 +2,000 14.12% 49,437,326
2016-11-08 2016-11-04 6.900 7,268,195 -4,000 14.12% 50,150,546
2016-11-07 2016-11-03 6.750 7,272,195 +2,000 14.13% 49,087,316
2016-11-04 2016-11-02 6.850 7,270,195 +14,400 14.12% 49,800,836
2016-11-03 2016-11-01 6.750 7,255,795 +2,200 14.10% 48,976,616
2016-11-02 2016-10-31 6.700 7,253,595 +4,000 14.09% 48,599,086
2016-10-26 2016-10-24 6.800 7,249,595 -5,800 14.08% 49,297,246
2016-10-11 2016-10-06 6.900 7,255,395 +200 14.09% 50,062,226
2016-10-04 2016-09-30 7.000 7,255,195 +200 14.09% 50,786,365
2016-09-26 2016-09-22 7.000 7,254,995 +400 14.09% 50,784,965
2016-09-19 2016-09-14 6.950 7,254,595 +200 14.09% 50,419,435
2016-09-15 2016-09-13 6.850 7,254,395 +400 14.09% 49,692,606
2016-09-14 2016-09-12 6.650 7,253,995 +400 14.09% 48,239,067
2016-09-13 2016-09-09 6.850 7,253,595 -4,000 14.09% 49,687,126
2016-09-09 2016-09-07 6.650 7,257,595 +4,000 14.10% 48,263,007
2016-09-06 2016-09-02 6.850 7,253,595 -120 14.09% 49,687,126
2016-09-05 2016-09-01 7.050 7,253,715 -44,400 14.09% 51,138,691
2016-08-29 2016-08-25 6.800 7,298,115 -17,200 14.18% 49,627,182
2016-08-26 2016-08-24 7.000 7,315,315 -12,200 14.21% 51,207,205
2016-08-22 2016-08-18 6.900 7,327,515 -8,000 14.23% 50,559,854
2016-08-19 2016-08-17 7.050 7,335,515 -1,800 14.25% 51,715,381
2016-08-18 2016-08-16 7.100 7,337,315 -5,000 14.25% 52,094,936
2016-08-17 2016-08-15 7.250 7,342,315 -1,600 14.26% 53,231,784
2016-08-16 2016-08-12 7.100 7,343,915 -20,600 14.27% 52,141,796
2016-08-15 2016-08-11 7.050 7,364,515 -15,200 14.31% 51,919,831
2016-08-10 2016-08-08 7.400 7,379,715 +2,000 14.34% 54,609,891
2016-08-09 2016-08-05 7.700 7,377,715 -4,600 14.33% 56,808,406
2016-08-04 2016-08-01 7.550 7,382,315 +1,868,800 14.34% 55,736,478
2016-08-01 2016-07-28 7.650 5,513,515 -2,600 10.71% 42,178,390
2016-07-28 2016-07-26 7.800 5,516,115 +2,000 10.72% 43,025,697
2016-07-26 2016-07-22 8.100 5,514,115 +6,600 10.71% 44,664,332
2016-07-25 2016-07-21 8.150 5,507,515 +10,400 10.70% 44,886,247
2016-07-21 2016-07-19 8.050 5,497,115 +2,000 10.68% 44,251,776
2016-07-18 2016-07-14 8.150 5,495,115 +2,000 10.67% 44,785,187
2016-07-15 2016-07-13 8.150 5,493,115 +3,000 10.67% 44,768,887
2016-07-13 2016-07-11 7.950 5,490,115 +4,000 10.67% 43,646,414
2016-07-11 2016-07-07 8.000 5,486,115 +4,000 10.66% 43,888,920
2016-07-08 2016-07-06 7.950 5,482,115 +1,000 10.65% 43,582,814
2016-07-07 2016-07-05 7.850 5,481,115 +9,600 10.65% 43,026,753
2016-07-06 2016-07-04 7.850 5,471,515 +8,400 10.63% 42,951,393
2016-07-04 2016-06-29 7.950 5,463,115 +3,000 10.61% 43,431,764
2016-06-30 2016-06-28 8.000 5,460,115 +7,000 10.61% 43,680,920
2016-06-29 2016-06-27 8.100 5,453,115 +4,000 10.59% 44,170,232
2016-06-28 2016-06-24 8.050 5,449,115 +11,200 10.59% 43,865,376
2016-06-27 2016-06-23 8.000 5,437,915 +6,600 10.56% 43,503,320
2016-06-23 2016-06-21 8.100 5,431,315 +6,000 10.55% 43,993,652
2016-06-22 2016-06-20 8.300 5,425,315 +10,000 10.54% 45,030,115
2016-06-20 2016-06-16 8.300 5,415,315 +2,800 10.52% 44,947,115
2016-06-16 2016-06-14 8.300 5,412,515 +200 10.51% 44,923,875
2016-06-15 2016-06-13 8.300 5,412,315 -10,800 10.51% 44,922,215
2016-06-14 2016-06-10 8.200 5,423,115 -2,600 10.54% 44,469,543
2016-06-10 2016-06-07 8.650 5,425,715 +4,600 10.54% 46,932,435
2016-06-08 2016-06-06 8.800 5,421,115 +5,200 10.53% 47,705,812
2016-06-07 2016-06-03 8.750 5,415,915 -12,000 10.52% 47,389,256
2016-06-06 2016-06-02 8.500 5,427,915 +1,000 10.54% 46,137,278
2016-06-02 2016-05-31 8.250 5,426,915 -6,100 10.54% 44,772,049
2016-05-30 2016-05-26 8.350 5,433,015 -1,000 10.55% 45,365,675
2016-05-27 2016-05-25 8.300 5,434,015 -4,400 10.56% 45,102,325
2016-05-26 2016-05-24 8.450 5,438,415 -2,000 10.56% 45,954,607
2016-05-24 2016-05-20 8.550 5,440,415 -2,000 10.57% 46,515,548
2016-05-23 2016-05-19 8.450 5,442,415 +2,000 10.57% 45,988,407
2016-05-20 2016-05-18 8.500 5,440,415 -16,000 10.57% 46,243,528
2016-05-18 2016-05-16 8.550 5,456,415 -4,800 10.60% 46,652,348
2016-05-17 2016-05-13 8.500 5,461,215 -28,000 10.61% 46,420,328
2016-05-16 2016-05-12 8.500 5,489,215 -7,600 10.66% 46,658,328
2016-05-13 2016-05-11 8.750 5,496,815 -33,800 10.68% 48,097,131
2016-05-12 2016-05-10 8.850 5,530,615 -59,100 10.74% 48,945,943
2016-05-11 2016-05-09 9.350 5,589,715 +38,000 10.86% 52,263,835
2016-05-10 2016-05-06 9.300 5,551,715 -15,400 10.78% 51,630,950
2016-05-09 2016-05-05 9.250 5,567,115 -37,600 10.81% 51,495,814
2016-05-06 2016-05-04 9.250 5,604,715 +12,800 10.89% 51,843,614
2016-05-05 2016-05-03 9.200 5,591,915 -27,000 10.86% 51,445,618
2016-05-04 2016-04-29 9.050 5,618,915 +4,000 10.92% 50,851,181
2016-05-03 2016-04-28 8.850 5,614,915 +4,000 10.91% 49,691,998
2016-04-28 2016-04-26 8.900 5,610,915 +4,000 10.90% 49,937,144
2016-04-27 2016-04-25 9.100 5,606,915 -31,200 10.89% 51,022,926
2016-04-26 2016-04-22 9.200 5,638,115 -18,000 10.95% 51,870,658
2016-04-25 2016-04-21 9.150 5,656,115 -2,000 10.99% 51,753,452
2016-04-22 2016-04-20 9.150 5,658,115 -60,400 10.99% 51,771,752
2016-04-21 2016-04-19 9.250 5,718,515 +3,400 11.11% 52,896,264
2016-04-20 2016-04-18 9.100 5,715,115 +10,000 11.10% 52,007,546
2016-04-19 2016-04-15 9.350 5,705,115 +4,000 11.08% 53,342,825
2016-04-18 2016-04-14 9.300 5,701,115 +14,000 11.08% 53,020,370
2016-04-15 2016-04-13 9.400 5,687,115 -2,000 11.05% 53,458,881
2016-04-14 2016-04-12 9.450 5,689,115 +4,000 11.05% 53,762,137
2016-04-13 2016-04-11 9.500 5,685,115 -2,000 11.04% 54,008,592
2016-04-12 2016-04-08 9.600 5,687,115 -8,400 11.05% 54,596,304
2016-04-11 2016-04-07 9.350 5,695,515 -27,400 11.06% 53,253,065
2016-04-08 2016-04-06 9.400 5,722,915 -16,400 11.12% 53,795,401
2016-04-07 2016-04-05 9.300 5,739,315 +1,000 11.15% 53,375,630
2016-04-06 2016-04-01 9.400 5,738,315 +400 11.15% 53,940,161
2016-04-05 2016-03-31 9.350 5,737,915 +2,000 11.15% 53,649,505
2016-04-01 2016-03-30 9.350 5,735,915 +1,800 11.14% 53,630,805
2016-03-31 2016-03-29 9.300 5,734,115 +7,000 11.14% 53,327,270
2016-03-30 2016-03-24 9.450 5,727,115 +64,600 11.13% 54,121,237
2016-03-29 2016-03-23 9.450 5,662,515 +114,600 11.00% 53,510,767
2016-03-24 2016-03-22 9.500 5,547,915 -4,000 10.78% 52,705,192
2016-03-23 2016-03-21 9.500 5,551,915 +2,400 10.79% 52,743,192
2016-03-22 2016-03-18 9.450 5,549,515 -2,800 10.78% 52,442,917
2016-03-16 2016-03-14 9.600 5,552,315 -1,600 10.79% 53,302,224
2016-03-15 2016-03-11 9.500 5,553,915 +6,000 10.79% 52,762,192
2016-03-14 2016-03-10 9.650 5,547,915 +20,000 10.78% 53,537,380
2016-03-09 2016-03-07 9.550 5,527,915 +6,000 10.74% 52,791,588
2016-03-08 2016-03-04 9.650 5,521,915 +2,000 10.73% 53,286,480
2016-03-04 2016-03-02 9.700 5,519,915 +10,000 10.72% 53,543,176
2016-02-17 2016-02-15 9.800 5,509,915 -2,800 10.70% 53,997,167
2016-02-15 2016-02-11 9.100 5,512,715 -760 10.71% 50,165,706
2016-02-11 2016-02-04 8.800 5,513,475 -20 10.71% 48,518,580
2016-02-05 2016-02-03 8.750 5,513,495 -200 10.71% 48,243,081
2016-02-04 2016-02-02 8.550 5,513,695 -4,000 10.71% 47,142,092
2016-02-02 2016-01-29 8.450 5,517,695 +2,800 10.72% 46,624,523
2016-02-01 2016-01-28 8.650 5,514,895 +6,000 10.71% 47,703,842
2016-01-29 2016-01-27 8.650 5,508,895 +4,000 10.70% 47,651,942
2016-01-27 2016-01-25 8.650 5,504,895 -3,600 10.69% 47,617,342
2016-01-26 2016-01-22 8.250 5,508,495 -28,200 10.70% 45,445,084
2016-01-25 2016-01-21 7.950 5,536,695 +56,400 10.76% 44,016,725
2016-01-22 2016-01-20 14.250 5,480,295 -90,200 10.65% 78,094,204
2016-01-21 2016-01-19 15.000 5,570,495 -40,000 10.82% 83,557,425
2016-01-20 2016-01-18 15.000 5,610,495 +424,961 10.90% 84,157,425
2016-01-19 2016-01-15 15.000 5,185,534 -444,400 10.07% 77,783,010
2016-01-18 2016-01-14 15.500 5,629,934 -5,000 10.94% 87,263,977
2016-01-15 2016-01-13 16.000 5,634,934 -13,400 10.95% 90,158,944
2016-01-14 2016-01-12 15.500 5,648,334 -18,800 10.97% 87,549,177
2016-01-13 2016-01-11 15.000 5,667,134 +8,600 11.01% 85,007,010
2016-01-12 2016-01-08 15.500 5,658,534 -800 10.99% 87,707,277
2016-01-11 2016-01-07 15.250 5,659,334 +10,800 10.99% 86,304,844
2016-01-08 2016-01-06 16.500 5,648,534 -6,800 10.97% 93,200,811
2016-01-07 2016-01-05 16.250 5,655,334 -24,040 10.99% 91,899,178
2016-01-06 2016-01-04 16.500 5,679,374 -17,006 11.03% 93,709,671
2016-01-05 2015-12-31 17.500 5,696,380 -52,800 11.07% 99,686,650
2016-01-04 2015-12-29 15.250 5,749,180 +12,000 11.17% 87,674,995
2015-12-30 2015-12-28 15.250 5,737,180 -47,000 11.15% 87,491,995
2015-12-29 2015-12-24 14.250 5,784,180 +14,800 11.24% 82,424,565
2015-12-28 2015-12-22 15.000 5,769,380 -20,260 11.21% 86,540,700
2015-12-23 2015-12-21 14.750 5,789,640 -22,000 11.25% 85,397,190
2015-12-22 2015-12-18 15.000 5,811,640 -6,520 11.29% 87,174,600
2015-12-21 2015-12-17 14.750 5,818,160 +922,848 11.30% 85,817,860
2015-12-18 2015-12-16 14.750 4,895,312 -30,560 14.26% 72,205,852
2015-12-17 2015-12-15 14.500 4,925,872 -80 14.35% 71,425,144
2015-12-16 2015-12-14 14.750 4,925,952 +15,760 14.35% 72,657,792
2015-12-15 2015-12-11 13.500 4,910,192 +24,320 14.31% 66,287,592
2015-12-14 2015-12-10 12.750 4,885,872 +34,400 14.24% 62,294,868
2015-12-11 2015-12-09 12.150 4,851,472 +160 14.14% 58,945,385
2015-12-10 2015-12-08 12.000 4,851,312 -120 14.14% 58,215,744
2015-12-09 2015-12-07 12.000 4,851,432 +9,160 14.14% 58,217,184
2015-12-08 2015-12-04 12.300 4,842,272 +12,000 14.11% 59,559,946
2015-12-07 2015-12-03 12.250 4,830,272 +4,000 14.08% 59,170,832
2015-12-04 2015-12-02 12.500 4,826,272 -1,000 14.06% 60,328,400
2015-12-03 2015-12-01 12.250 4,827,272 -8,880 14.07% 59,134,082
2015-12-02 2015-11-30 12.250 4,836,152 +8,400 14.09% 59,242,862
2015-11-19 2015-11-17 13.500 4,827,752 +2,000 14.07% 65,174,652
2015-11-18 2015-11-16 12.750 4,825,752 +4,000 14.06% 61,528,338
2015-11-17 2015-11-13 12.500 4,821,752 +2,000 14.05% 60,271,900
2015-11-16 2015-11-12 12.500 4,819,752 +20,280 14.04% 60,246,900
2015-11-13 2015-11-11 12.500 4,799,472 +3,600 13.99% 59,993,400
2015-11-12 2015-11-10 12.167 4,795,872 +577,760 13.97% 58,349,776
2015-11-11 2015-11-09 12.855 4,218,112 -273,128 12.29% 54,225,289
2015-11-10 2015-11-06 13.085 4,491,240 +100,235 12.02% 58,767,452
2015-11-09 2015-11-05 13.314 4,391,005 +60,725 11.75% 58,463,884
2015-11-06 2015-11-04 13.314 4,330,280 +152,030 11.59% 57,655,363
2015-11-05 2015-11-03 12.396 4,178,250 +89,084 11.18% 51,794,533
2015-11-04 2015-11-02 12.167 4,089,166 +332,272 10.94% 49,751,520
2015-11-03 2015-10-30 13.085 3,756,894 -51,076 10.05% 49,158,604
2015-10-28 2015-10-26 13.774 3,807,970 +6,098 10.19% 52,449,398
2015-10-27 2015-10-23 14.233 3,801,872 -1,524 10.17% 54,110,920
2015-10-26 2015-10-22 14.233 3,803,396 -10,891 10.18% 54,132,611
2015-10-23 2015-10-20 14.462 3,814,287 -94,746 10.21% 55,163,226
2015-10-22 2015-10-19 12.855 3,909,033 -9,018 10.46% 50,251,971
2015-10-20 2015-10-16 12.626 3,918,051 -16,030 10.48% 49,468,474
2015-10-19 2015-10-15 12.626 3,934,081 -19,516 10.53% 49,670,865
2015-10-16 2015-10-14 12.396 3,953,597 -25,222 10.58% 49,009,684
2015-10-15 2015-10-13 12.855 3,978,819 -20,256 10.65% 51,149,095
2015-10-14 2015-10-12 12.626 3,999,075 +12,241 10.70% 50,491,466
2015-10-13 2015-10-09 12.855 3,986,834 -5,446 10.67% 51,252,130
2015-10-12 2015-10-08 12.855 3,992,280 -42,690 10.68% 51,322,140
2015-10-09 2015-10-07 12.396 4,034,970 -133,037 10.80% 50,018,402
2015-10-08 2015-10-06 12.396 4,168,007 -66,650 11.15% 51,667,558
2015-10-07 2015-10-05 12.396 4,234,657 +63,121 11.33% 52,493,767
2015-10-06 2015-10-02 12.626 4,171,536 -23,087 11.16% 52,668,922
2015-10-05 2015-09-30 12.626 4,194,623 -36,592 11.22% 52,960,413
2015-10-02 2015-09-29 12.167 4,231,215 +13,635 11.32% 51,479,782
2015-09-30 2015-09-25 12.626 4,217,580 +17,991 11.28% 53,250,263
2015-09-29 2015-09-24 12.855 4,199,589 -5,576 11.24% 53,987,169
2015-09-25 2015-09-23 12.626 4,205,165 -14,158 11.25% 53,093,514
2015-09-24 2015-09-22 13.314 4,219,323 +5,315 11.29% 56,178,030
2015-09-23 2015-09-21 12.855 4,214,008 +43 11.28% 54,172,531
2015-09-22 2015-09-18 13.085 4,213,965 -15,246 11.28% 55,139,334
2015-09-21 2015-09-17 12.396 4,229,211 -33,325 11.32% 52,426,257
2015-09-18 2015-09-16 12.626 4,262,536 -1,046 11.41% 53,817,868
2015-09-17 2015-09-15 12.396 4,263,582 -13,634 11.41% 52,852,328
2015-09-16 2015-09-14 12.626 4,277,216 -36,156 11.44% 54,003,215
2015-09-15 2015-09-11 13.085 4,313,372 -16,380 11.54% 56,440,066
2015-09-14 2015-09-10 13.085 4,329,752 +9,802 11.59% 56,654,396
2015-09-11 2015-09-09 13.314 4,319,950 -5,445 11.56% 57,517,825
2015-09-09 2015-09-07 13.085 4,325,395 +2,178 11.57% 56,597,386
2015-09-08 2015-09-04 12.855 4,323,217 -18,253 11.57% 55,576,450
2015-09-07 2015-09-02 12.626 4,341,470 -74,490 11.62% 54,814,472
2015-09-04 2015-09-01 13.544 4,415,960 +25,658 11.82% 59,809,873
2015-09-02 2015-08-31 12.396 4,390,302 +29,404 11.75% 54,423,178
2015-09-01 2015-08-28 13.085 4,360,898 +161,396 11.67% 57,061,939
2015-08-31 2015-08-27 11.708 4,199,502 -44,446 11.24% 49,165,868
2015-08-28 2015-08-26 12.396 4,243,948 +21,432 11.36% 52,608,940
2015-08-27 2015-08-25 12.396 4,222,516 -15,507 11.30% 52,343,264
2015-08-26 2015-08-24 12.167 4,238,023 +26,572 11.34% 51,562,613
2015-08-25 2015-08-21 14.003 4,211,451 +7,536 11.27% 58,973,558
2015-08-24 2015-08-20 14.921 4,203,915 +5,446 11.25% 62,728,229
2015-08-21 2015-08-19 16.987 4,198,469 +16,553 11.23% 71,321,162
2015-08-20 2015-08-18 17.676 4,181,916 -15,813 11.19% 73,919,968
2015-08-19 2015-08-17 20.890 4,197,729 +653 11.23% 87,690,295
2015-08-18 2015-08-14 20.201 4,197,076 +13,461 11.23% 84,786,215
2015-08-17 2015-08-13 21.349 4,183,615 +18,949 11.19% 89,316,233
2015-08-14 2015-08-12 23.415 4,164,666 -87,776 11.14% 97,516,047
2015-08-13 2015-08-11 24.792 4,252,442 -271,172 11.38% 105,428,468
2015-08-12 2015-08-10 24.792 4,523,614 -20,953 12.10% 112,151,487
2015-08-11 2015-08-07 27.088 4,544,567 -49,094 12.16% 123,103,460
2015-08-10 2015-08-06 27.547 4,593,661 -5,663 12.29% 126,542,360
2015-08-07 2015-08-05 28.925 4,599,324 +57,981 12.31% 133,033,277
2015-08-06 2015-08-04 27.547 4,541,343 -73,750 12.15% 125,101,147
2015-08-04 2015-07-31 28.006 4,615,093 -30,493 14.68% 129,251,630
2015-08-03 2015-07-30 28.465 4,645,586 -111,355 14.78% 132,238,505
2015-07-31 2015-07-29 28.465 4,756,941 -127,592 15.13% 135,408,270
2015-07-30 2015-07-28 30.302 4,884,533 +62,076 15.54% 148,010,566
2015-07-29 2015-07-27 30.302 4,822,457 -14,777 15.34% 146,129,546
2015-07-28 2015-07-24 31.220 4,837,234 +429,256 15.39% 151,019,054
2015-07-27 2015-07-23 29.843 4,407,978 +24,129 14.02% 131,546,262
2015-07-24 2015-07-22 28.006 4,383,849 +92,372 13.95% 122,775,343
2015-07-23 2015-07-21 27.088 4,291,477 +10,891 13.65% 116,247,745
2015-07-22 2015-07-20 27.088 4,280,586 +124,847 13.62% 115,952,729
2015-07-21 2015-07-17 26.170 4,155,739 +64,994 13.22% 108,754,906
2015-07-20 2015-07-16 25.711 4,090,745 +4,705 13.01% 105,175,884
2015-07-17 2015-07-15 25.252 4,086,040 +39,642 13.00% 103,178,935
2015-07-16 2015-07-14 25.711 4,046,398 +23,698 13.00% 104,035,692
2015-07-10 2015-07-08 23.874 4,022,700 -13,504 12.92% 96,038,800
2015-07-09 2015-07-07 26.170 4,036,204 -137,698 12.97% 105,626,697
2015-07-08 2015-07-06 27.547 4,173,902 -7,972 13.41% 114,979,187
2015-07-07 2015-07-03 29.384 4,181,874 -1,961 13.44% 122,878,713
2015-07-06 2015-07-02 30.302 4,183,835 +21,781 13.44% 126,778,095
2015-07-03 2015-06-30 29.843 4,162,054 -41,122 13.37% 124,207,209
2015-07-02 2015-06-29 30.761 4,203,176 -21,084 13.50% 129,293,923
2015-06-30 2015-06-26 30.761 4,224,260 -2,831 13.57% 129,942,488
2015-06-29 2015-06-25 31.220 4,227,091 +49,268 13.58% 131,970,313
2015-06-26 2015-06-24 30.302 4,177,823 +523 13.42% 126,595,920
2015-06-23 2015-06-19 30.302 4,177,300 -1,264 13.42% 126,580,072
2015-06-22 2015-06-18 30.302 4,178,564 -14,157 13.43% 126,618,373
2015-06-19 2015-06-17 30.302 4,192,721 -46,393 13.47% 127,047,357
2015-06-18 2015-06-16 30.302 4,239,114 -3,659 13.62% 128,453,153
2015-06-17 2015-06-15 30.302 4,242,773 +3,964 13.63% 128,564,027
2015-06-16 2015-06-12 30.302 4,238,809 +101,281 13.62% 128,443,910
2015-06-15 2015-06-11 32.138 4,137,528 +4,791 13.29% 132,973,384
2015-06-12 2015-06-10 32.138 4,132,737 -23,305 13.28% 132,819,409
2015-06-11 2015-06-09 32.138 4,156,042 +29,230 13.35% 133,568,394
2015-06-10 2015-06-08 33.057 4,126,812 +41,950 13.26% 136,418,389
2015-06-09 2015-06-05 33.516 4,084,862 +6,664 13.12% 136,907,104
2015-06-08 2015-06-04 33.975 4,078,198 +2,483 13.10% 138,556,136
2015-06-05 2015-06-03 34.434 4,075,715 +10,630 13.09% 140,343,017
2015-06-04 2015-06-02 33.516 4,065,085 -17,469 13.06% 136,244,264
2015-06-03 2015-06-01 33.975 4,082,554 +64,167 13.12% 138,704,130
2015-06-02 2015-05-29 33.057 4,018,387 -33,978 12.91% 132,834,227
2015-06-01 2015-05-28 33.516 4,052,365 -46,002 13.02% 135,817,944
2015-05-29 2015-05-27 33.516 4,098,367 -14,985 13.17% 137,359,734
2015-05-28 2015-05-26 33.516 4,113,352 -10,672 13.22% 137,861,967
2015-05-27 2015-05-22 33.516 4,124,024 +1,089 13.25% 138,219,647
2015-05-26 2015-05-21 33.516 4,122,935 -18,122 13.25% 138,183,149
2015-05-22 2015-05-20 33.516 4,141,057 -31,756 13.30% 138,790,520
2015-05-21 2015-05-19 33.975 4,172,813 -15,465 13.41% 141,770,666
2015-05-20 2015-05-18 33.975 4,188,278 -1,350 13.46% 142,296,087
2015-05-19 2015-05-15 33.516 4,189,628 -69,568 13.46% 140,418,413
2015-05-18 2015-05-14 33.516 4,259,196 -140,661 13.68% 142,750,034
2015-05-15 2015-05-13 33.411 4,399,857 +399,809 14.14% 147,004,376
2015-05-14 2015-05-12 32.508 4,000,048 -66,421 12.85% 130,034,227
2015-05-13 2015-05-11 32.960 4,066,469 +1,506 12.85% 134,029,472
2015-05-12 2015-05-08 32.508 4,064,963 +23,212 13.47% 132,144,495
2015-05-11 2015-05-07 32.508 4,041,751 +20,376 13.39% 131,389,915
2015-05-08 2015-05-06 32.960 4,021,375 -25,603 13.32% 132,543,189
2015-05-07 2015-05-05 33.411 4,046,978 -49,125 13.41% 135,214,275
2015-05-06 2015-05-04 33.863 4,096,103 +7,176 13.57% 138,704,999
2015-05-05 2015-04-30 33.411 4,088,927 -8,815 13.54% 136,615,840
2015-05-04 2015-04-29 33.863 4,097,742 -95,016 13.57% 138,760,500
2015-04-30 2015-04-28 34.314 4,192,758 -35,260 13.89% 143,871,036
2015-04-29 2015-04-27 32.960 4,228,018 +6,467 14.01% 139,354,074
2015-04-28 2015-04-24 32.508 4,221,551 -43,721 13.98% 137,234,884
2015-04-27 2015-04-23 33.411 4,265,272 -4,429 14.13% 142,507,733
2015-04-24 2015-04-22 32.960 4,269,701 +44,163 14.14% 140,727,932
2015-04-23 2015-04-21 32.960 4,225,538 +90,365 14.00% 139,272,334
2015-04-22 2015-04-20 32.057 4,135,173 +3,323 13.70% 132,559,853
2015-04-21 2015-04-17 33.863 4,131,850 -9,037 13.69% 139,915,488
2015-04-20 2015-04-16 33.863 4,140,887 -28,748 13.72% 140,221,505
2015-04-17 2015-04-15 33.411 4,169,635 +1,772 13.81% 139,312,389
2015-04-16 2015-04-14 35.669 4,167,863 -62,769 13.81% 148,662,184
2015-04-15 2015-04-13 35.669 4,230,632 +310 14.01% 150,901,071
2015-04-14 2015-04-10 32.508 4,230,322 -59,889 14.01% 137,520,013
2015-04-13 2015-04-09 32.960 4,290,211 +125,670 14.21% 141,403,934
2015-04-10 2015-04-08 30.702 4,164,541 -56,611 13.80% 127,860,393
2015-04-09 2015-04-02 29.348 4,221,152 -10,410 13.98% 123,880,893
2015-04-08 2015-04-01 29.799 4,231,562 -34,551 14.02% 126,096,963
2015-04-02 2015-03-31 29.799 4,266,113 +36,367 14.13% 127,126,553
2015-04-01 2015-03-30 29.348 4,229,746 +12,536 14.01% 124,133,107
2015-03-31 2015-03-27 31.605 4,217,210 -58,560 13.97% 133,285,605
2015-03-30 2015-03-26 33.411 4,275,770 +35,393 14.16% 142,858,484
2015-03-27 2015-03-25 34.314 4,240,377 -6,644 14.05% 145,505,042
2015-03-25 2015-03-23 32.960 4,247,021 +4,429 14.07% 139,980,406
2015-03-24 2015-03-20 32.960 4,242,592 -6,556 14.05% 139,834,428
2015-03-23 2015-03-19 32.960 4,249,148 +29,147 14.08% 140,050,512
2015-03-20 2015-03-18 32.508 4,220,001 +43,633 13.98% 137,184,496
2015-03-19 2015-03-17 33.411 4,176,368 +100,907 13.83% 139,537,347
2015-03-18 2015-03-16 33.863 4,075,461 +2,702 13.50% 138,006,006
2015-03-17 2015-03-13 33.863 4,072,759 +222 13.49% 137,914,509
2015-03-16 2015-03-12 33.863 4,072,537 +16,434 13.49% 137,906,991
2015-03-13 2015-03-11 35.217 4,056,103 -21,883 13.44% 142,844,512
2015-03-12 2015-03-10 32.960 4,077,986 +21,484 13.51% 134,409,069
2015-03-11 2015-03-09 32.508 4,056,502 +23,300 13.44% 131,869,443
2015-03-10 2015-03-06 33.863 4,033,202 +38,494 13.36% 136,575,003
2015-03-09 2015-03-05 33.863 3,994,708 -1,683 13.23% 135,271,493
2015-03-06 2015-03-04 33.863 3,996,391 +19,933 13.24% 135,328,484
2015-03-05 2015-03-03 33.863 3,976,458 +2,215 13.17% 134,653,499
2015-03-04 2015-03-02 33.863 3,974,243 +24,407 13.16% 134,578,494
2015-03-03 2015-02-27 34.314 3,949,836 +16,434 13.08% 135,535,367
2015-02-27 2015-02-25 34.314 3,933,402 -9,568 13.01% 134,971,448
2015-02-26 2015-02-24 33.863 3,942,970 -57,009 13.04% 133,519,506
2015-02-25 2015-02-23 34.314 3,999,979 -1,772 13.23% 137,255,983
2015-02-24 2015-02-18 34.314 4,001,751 +17,718 13.24% 137,316,788
2015-02-23 2015-02-16 33.863 3,984,033 +6,600 13.18% 134,910,009
2015-02-17 2015-02-13 34.314 3,977,433 +1,418 13.16% 136,482,336
2015-02-16 2015-02-12 34.314 3,976,015 +6,866 13.15% 136,433,678
2015-02-13 2015-02-11 34.766 3,969,149 +12,359 13.13% 137,990,157
2015-02-12 2015-02-10 34.766 3,956,790 +9,966 13.09% 137,560,488
2015-02-11 2015-02-09 33.863 3,946,824 +48,727 13.05% 133,650,013
2015-02-10 2015-02-06 33.863 3,898,097 +2,746 12.89% 131,999,986
2015-02-09 2015-02-05 33.863 3,895,351 +5,537 12.88% 131,907,000
2015-02-06 2015-02-04 33.863 3,889,814 +6,512 12.87% 131,719,502
2015-02-05 2015-02-03 33.863 3,883,302 -1,595 12.84% 131,498,988
2015-02-04 2015-02-02 33.411 3,884,897 -3,721 12.85% 129,798,959
2015-02-03 2015-01-30 34.314 3,888,618 -8,372 12.86% 133,434,722
2015-02-02 2015-01-29 32.960 3,896,990 +100,110 12.89% 128,443,500
2015-01-30 2015-01-28 32.960 3,796,880 +1,329 12.56% 125,143,908
2015-01-29 2015-01-27 33.411 3,795,551 -16,080 12.55% 126,813,805
2015-01-28 2015-01-26 33.411 3,811,631 -6,910 12.61% 127,351,056
2015-01-27 2015-01-23 33.411 3,818,541 +3,455 12.63% 127,581,927
2015-01-26 2015-01-22 33.411 3,815,086 -40,088 12.62% 127,466,492
2015-01-23 2015-01-21 33.863 3,855,174 +12,935 12.75% 130,546,499
2015-01-22 2015-01-20 33.863 3,842,239 +50,675 12.71% 130,108,485
2015-01-21 2015-01-19 33.411 3,791,564 +46,467 12.54% 126,680,594
2015-01-20 2015-01-16 34.766 3,745,097 +3,632 12.39% 130,200,837
2015-01-19 2015-01-15 34.314 3,741,465 +40,797 12.38% 128,385,288
2015-01-16 2015-01-14 33.863 3,700,668 +8,107 12.24% 125,314,513
2015-01-15 2015-01-13 33.411 3,692,561 -1,285 12.21% 123,372,788
2015-01-14 2015-01-12 33.411 3,693,846 +266 12.22% 123,415,721
2015-01-13 2015-01-09 34.314 3,693,580 +3,544 12.22% 126,742,154
2015-01-12 2015-01-08 34.766 3,690,036 -15,283 12.21% 128,286,604
2015-01-09 2015-01-07 33.411 3,705,319 -25,913 12.26% 123,799,048
2015-01-08 2015-01-06 32.508 3,731,232 -15,238 12.34% 121,295,512
2015-01-07 2015-01-05 32.057 3,746,470 +15,769 12.39% 120,099,331
2015-01-06 2015-01-02 31.154 3,730,701 +11,960 12.34% 116,224,990
2015-01-05 2014-12-31 31.605 3,718,741 +38,848 12.30% 117,531,412
2015-01-02 2014-12-29 32.057 3,679,893 -1,240 12.17% 117,965,095
2014-12-30 2014-12-24 31.605 3,681,133 -6,600 12.18% 116,342,805
2014-12-29 2014-12-22 32.960 3,687,733 -1,860 12.20% 121,546,459
2014-12-23 2014-12-19 33.411 3,689,593 -1,329 12.20% 123,273,624
2014-12-19 2014-12-17 32.960 3,690,922 -1,994 12.21% 121,651,567
2014-12-18 2014-12-16 33.863 3,692,916 +2,348 12.22% 125,052,009
2014-12-17 2014-12-15 33.863 3,690,568 +1,550 12.21% 124,972,500
2014-12-16 2014-12-12 33.863 3,689,018 -3,898 12.20% 124,920,013
2014-12-15 2014-12-11 33.863 3,692,916 +39,513 12.22% 125,052,009
2014-12-11 2014-12-09 33.863 3,653,403 -1,551 12.08% 123,713,993
2014-12-10 2014-12-08 33.863 3,654,954 +1,108 12.09% 123,766,514
2014-12-08 2014-12-04 33.863 3,653,846 -443 12.09% 123,728,995
2014-12-05 2014-12-03 33.863 3,654,289 -6,512 12.09% 123,743,996
2014-12-04 2014-12-02 33.863 3,660,801 +2,525 12.11% 123,964,509
2014-12-03 2014-12-01 34.314 3,658,276 +1,816 12.10% 125,530,726
2014-12-01 2014-11-27 35.217 3,656,460 -10,321 12.09% 128,770,212
2014-11-28 2014-11-26 35.217 3,666,781 -168,327 12.13% 129,133,689
2014-11-27 2014-11-25 37.023 3,835,108 -13,111 12.69% 141,987,931
2014-11-26 2014-11-24 37.475 3,848,219 -7,841 12.73% 144,210,822
2014-11-25 2014-11-21 37.926 3,856,060 +17,674 12.75% 146,245,681
2014-11-24 2014-11-20 37.926 3,838,386 -3,233 12.70% 145,575,374
2014-11-21 2014-11-19 37.926 3,841,619 -8,860 12.71% 145,697,989
2014-11-20 2014-11-18 37.926 3,850,479 +45,759 12.74% 146,034,015
2014-11-19 2014-11-17 37.926 3,804,720 -30,476 12.58% 144,298,551
2014-11-18 2014-11-14 37.926 3,835,196 +1,284 12.69% 145,454,389
2014-11-17 2014-11-13 38.378 3,833,912 -6,821 12.68% 147,136,712
2014-11-14 2014-11-12 37.926 3,840,733 -83,189 12.70% 145,664,387
2014-11-13 2014-11-11 38.378 3,923,922 -9,391 12.98% 150,591,089
2014-11-12 2014-11-10 37.926 3,933,313 +7,220 13.01% 149,175,594
2014-11-11 2014-11-07 37.926 3,926,093 +6,157 12.99% 148,901,767
2014-11-10 2014-11-06 38.378 3,919,936 -12,978 12.97% 150,438,115
2014-11-07 2014-11-05 38.378 3,932,914 +2,037 13.01% 150,936,181
2014-11-06 2014-11-04 38.378 3,930,877 -10,055 13.00% 150,858,006
2014-11-05 2014-11-03 38.829 3,940,932 +59,490 13.04% 153,023,233
2014-11-04 2014-10-31 38.829 3,881,442 -9,435 12.84% 150,713,284
2014-11-03 2014-10-30 38.378 3,890,877 -2,569 12.87% 149,322,898
2014-10-31 2014-10-29 38.829 3,893,446 +354 12.88% 151,179,390
2014-10-30 2014-10-28 38.829 3,893,092 +57,276 12.88% 151,165,644
2014-10-29 2014-10-27 38.378 3,835,816 -141,838 12.69% 147,209,783
2014-10-28 2014-10-24 38.829 3,977,654 +5,626 13.16% 154,449,119
2014-10-27 2014-10-23 39.281 3,972,028 +4,208 13.14% 156,024,046
2014-10-24 2014-10-22 39.732 3,967,820 +1,107 13.12% 157,650,233
2014-10-23 2014-10-21 38.829 3,966,713 -15,548 13.12% 154,024,289
2014-10-22 2014-10-20 38.829 3,982,261 +2,879 13.17% 154,628,005
2014-10-21 2014-10-17 42.441 3,979,382 -108,570 13.16% 168,889,817
2014-10-20 2014-10-16 39.281 4,087,952 +8,770 13.52% 160,577,622
2014-10-17 2014-10-15 39.281 4,079,182 -3,721 13.49% 160,233,130
2014-10-16 2014-10-14 39.281 4,082,903 -44,429 13.51% 160,379,294
2014-10-15 2014-10-13 40.184 4,127,332 -20,066 13.65% 165,851,496
2014-10-13 2014-10-09 40.184 4,147,398 -19,181 13.72% 166,657,822
2014-10-10 2014-10-08 39.732 4,166,579 +9,834 13.78% 165,547,366
2014-10-09 2014-10-07 40.184 4,156,745 -61,927 13.75% 167,033,419
2014-10-08 2014-10-06 39.732 4,218,672 +709 13.95% 167,617,135
2014-10-07 2014-10-03 38.378 4,217,963 +5,271 13.95% 161,875,705
2014-10-06 2014-09-30 37.475 4,212,692 +12,182 15.85% 157,869,336
2014-10-03 2014-09-29 39.732 4,200,510 +1,860 15.80% 166,895,519
2014-09-30 2014-09-26 41.538 4,198,650 +2,791 15.80% 174,404,418
2014-09-29 2014-09-25 41.087 4,195,859 +1,373 15.79% 172,394,045
2014-09-26 2014-09-24 41.087 4,194,486 +3,278 15.78% 172,337,633
2014-09-25 2014-09-23 43.344 4,191,208 -42,923 15.77% 181,664,651
2014-09-24 2014-09-22 43.344 4,234,131 +15,814 15.93% 183,525,115
2014-09-23 2014-09-19 42.893 4,218,317 -1,241 15.87% 180,935,090
2014-09-22 2014-09-18 41.990 4,219,558 +6,601 15.88% 177,178,039
2014-09-19 2014-09-17 41.990 4,212,957 +87,175 15.85% 176,900,865
2014-09-18 2014-09-16 41.990 4,125,782 -29,944 15.52% 173,240,412
2014-09-17 2014-09-15 40.635 4,155,726 -9,967 15.64% 168,868,792
2014-09-16 2014-09-12 38.378 4,165,693 -48,948 15.67% 159,869,703
2014-09-15 2014-09-11 38.829 4,214,641 -37,209 15.86% 163,651,134
2014-09-12 2014-09-10 39.732 4,251,850 -23,698 16.00% 168,935,370
2014-09-11 2014-09-08 40.635 4,275,548 -14,973 16.09% 173,737,784
2014-09-10 2014-09-05 40.184 4,290,521 -45,714 16.14% 172,409,035
2014-09-08 2014-09-04 40.184 4,336,235 -51,118 16.32% 174,245,993
2014-09-05 2014-09-03 40.635 4,387,353 -3,942 16.51% 178,281,003
2014-09-04 2014-09-02 41.087 4,391,295 -3,012 16.52% 180,423,867
2014-09-03 2014-09-01 41.087 4,394,307 -36,191 16.53% 180,547,620
2014-09-02 2014-08-29 41.990 4,430,498 -89,567 16.67% 186,035,350
2014-09-01 2014-08-28 41.538 4,520,065 -94,839 17.01% 187,755,423
2014-08-29 2014-08-27 43.344 4,614,904 -113,400 17.36% 200,029,425
2014-08-28 2014-08-26 43.344 4,728,304 +25,471 17.79% 204,944,659
2014-08-27 2014-08-25 44.247 4,702,833 +68,527 17.69% 208,087,319
2014-08-26 2014-08-22 43.796 4,634,306 +89,612 17.44% 202,962,789
2014-08-25 2014-08-21 43.796 4,544,694 +69,988 17.10% 199,038,167
2014-08-22 2014-08-20 42.441 4,474,706 +50,676 16.84% 189,911,971
2014-08-21 2014-08-19 42.441 4,424,030 +5,581 16.65% 187,761,220
2014-08-20 2014-08-18 40.635 4,418,449 -15,371 16.62% 179,544,596
2014-08-19 2014-08-15 38.829 4,433,820 -975 16.68% 172,161,679
2014-08-18 2014-08-14 38.378 4,434,795 -52,712 16.69% 170,197,218
2014-08-15 2014-08-13 38.378 4,487,507 -205,094 16.88% 172,220,183
2014-08-14 2014-08-12 38.378 4,692,601 -45,625 17.66% 180,091,218
2014-08-13 2014-08-11 37.926 4,738,226 -49,391 17.83% 179,702,881
2014-08-12 2014-08-08 37.926 4,787,617 -1,329 18.01% 181,576,093
2014-08-11 2014-08-07 37.475 4,788,946 +1,639 18.02% 179,464,277
2014-08-08 2014-08-06 38.378 4,787,307 +2,215 18.01% 183,725,816
2014-08-07 2014-08-05 37.023 4,785,092 +17,409 18.00% 177,159,369
2014-08-06 2014-08-04 37.475 4,767,683 -91,030 17.94% 178,667,453
2014-08-05 2014-08-01 38.378 4,858,713 +30,565 18.28% 186,466,214
2014-08-04 2014-07-31 38.378 4,828,148 -12,846 18.17% 185,293,200
2014-08-01 2014-07-30 37.926 4,840,994 -9,125 18.21% 183,600,480
2014-07-31 2014-07-29 38.378 4,850,119 -107,375 18.25% 186,136,396
2014-07-30 2014-07-28 37.023 4,957,494 -63,167 18.65% 183,542,241
2014-07-29 2014-07-25 37.023 5,020,661 -47,264 18.89% 185,880,885
2014-07-28 2014-07-24 36.572 5,067,925 +6,644 19.07% 185,342,569
2014-07-25 2014-07-23 36.572 5,061,281 -10,321 19.04% 185,099,587
2014-07-24 2014-07-22 36.120 5,071,602 +5,227 19.08% 183,187,203
2014-07-23 2014-07-21 36.120 5,066,375 +576 19.06% 182,998,403
2014-07-22 2014-07-18 36.120 5,065,799 +2,215 19.06% 182,977,598
2014-07-21 2014-07-17 35.669 5,063,584 +3,455 19.05% 180,611,372
2014-07-18 2014-07-16 36.120 5,060,129 +116,633 19.04% 182,772,797
2014-07-17 2014-07-15 38.829 4,943,496 +38,139 18.60% 191,951,990
2014-07-16 2014-07-14 36.120 4,905,357 -44,518 18.46% 177,182,403
2014-07-15 2014-07-11 36.120 4,949,875 -29,457 18.62% 178,790,402
2014-07-14 2014-07-10 36.120 4,979,332 -23,477 18.73% 179,854,394
2014-07-11 2014-07-09 36.120 5,002,809 -1,684 18.82% 180,702,388
2014-07-10 2014-07-08 36.120 5,004,493 -1,461 18.83% 180,763,214
2014-07-09 2014-07-07 36.120 5,005,954 +18,959 18.83% 180,815,986
2014-07-08 2014-07-04 37.475 4,986,995 -13,334 18.76% 186,886,102
2014-07-07 2014-07-03 37.475 5,000,329 -15,814 18.81% 187,385,790
2014-07-04 2014-07-02 36.572 5,016,143 -1,461 18.87% 183,448,814
2014-07-03 2014-06-30 35.669 5,017,604 -58,250 18.88% 178,971,326
2014-07-02 2014-06-27 36.120 5,075,854 +43,986 19.10% 183,340,787
2014-06-30 2014-06-26 36.120 5,031,868 +26,091 18.93% 181,752,004
2014-06-27 2014-06-25 35.217 5,005,777 -8,594 18.83% 176,289,352
2014-06-26 2014-06-24 36.120 5,014,371 -29,501 18.87% 181,120,009
2014-06-25 2014-06-23 36.572 5,043,872 -10,543 22.77% 184,462,911
2014-06-24 2014-06-20 36.120 5,054,415 -16,035 22.82% 182,566,406
2014-06-23 2014-06-19 37.926 5,070,450 -1,949 22.89% 192,302,873
2014-06-20 2014-06-18 37.475 5,072,399 -7,752 22.90% 190,086,591
2014-06-19 2014-06-17 36.572 5,080,151 -29,635 22.94% 185,789,695
2014-06-18 2014-06-16 37.023 5,109,786 -25,603 23.07% 189,180,577
2014-06-17 2014-06-13 37.023 5,135,389 -15,327 23.19% 190,128,482
2014-06-16 2014-06-12 36.120 5,150,716 -14,573 23.26% 186,044,816
2014-06-13 2014-06-11 35.669 5,165,289 -18,738 23.32% 184,239,055
2014-06-09 2014-06-05 35.217 5,184,027 -5,271 23.41% 182,566,815
2014-06-06 2014-06-04 33.863 5,189,298 -6,024 23.43% 175,723,504
2014-06-05 2014-06-03 33.863 5,195,322 +15,504 23.46% 175,927,493
2014-06-03 2014-05-29 32.057 5,179,818 -13,511 23.39% 166,047,687
2014-05-30 2014-05-28 32.508 5,193,329 -13,865 23.45% 168,825,605
2014-05-29 2014-05-27 32.508 5,207,194 -23,255 23.51% 169,276,330
2014-05-28 2014-05-26 32.508 5,230,449 -20,377 23.62% 170,032,308
2014-05-27 2014-05-23 32.508 5,250,826 -3,676 23.71% 170,694,727
2014-05-22 2014-05-20 32.960 5,254,502 -14,175 23.72% 173,186,647
2014-05-19 2014-05-15 32.824 5,268,677 -94,213 23.79% 172,940,204
2014-05-15 2014-05-13 32.381 5,362,890 -6,764 23.79% 173,653,852
2014-05-14 2014-05-12 32.381 5,369,654 -450 23.82% 173,872,875
2014-05-09 2014-05-07 32.381 5,370,104 -2,255 23.82% 173,887,446
2014-05-08 2014-05-05 32.381 5,372,359 -3,382 23.83% 173,960,465
2014-04-30 2014-04-28 32.381 5,375,741 -5,004 23.85% 174,069,976
2014-04-25 2014-04-23 33.268 5,380,745 +2,209 23.87% 179,005,488
2014-04-24 2014-04-22 33.711 5,378,536 +6,763 23.86% 181,317,760
2014-04-23 2014-04-17 33.711 5,371,773 +1,849 23.83% 181,089,770
2014-04-17 2014-04-15 35.042 5,369,924 +260,387 23.82% 188,173,257
2014-04-16 2014-04-14 35.042 5,109,537 +14,428 22.66% 179,048,758
2014-04-15 2014-04-11 34.155 5,095,109 +1,398 22.60% 174,023,090
2014-04-14 2014-04-10 34.599 5,093,711 +3,382 22.59% 176,234,762
2014-04-04 2014-04-02 34.599 5,090,329 +1,172 22.58% 176,117,750
2014-04-01 2014-03-28 35.929 5,089,157 +2,931 22.57% 182,849,400
2014-03-31 2014-03-27 35.929 5,086,226 -947 22.56% 182,744,092
2014-03-28 2014-03-26 35.929 5,087,173 +7,665 22.57% 182,778,117
2014-03-27 2014-03-25 36.373 5,079,508 -90,268 22.53% 184,755,839
2014-03-26 2014-03-24 37.703 5,169,776 -6,312 22.93% 194,918,618
2014-03-25 2014-03-21 38.147 5,176,088 -2,029 22.96% 197,452,563
2014-03-24 2014-03-20 35.486 5,178,117 -4,148 22.97% 183,748,803
2014-03-20 2014-03-18 36.373 5,182,265 +406 22.99% 188,493,397
2014-03-19 2014-03-17 35.042 5,181,859 -1,804 22.99% 181,583,070
2014-03-18 2014-03-14 34.599 5,183,663 +2,345 22.99% 179,346,966
2014-03-17 2014-03-13 35.486 5,181,318 -1,037 22.98% 183,862,393
2014-03-12 2014-03-10 35.486 5,182,355 -8,612 22.99% 183,899,191
2014-03-11 2014-03-07 36.373 5,190,967 +2,931 23.03% 188,809,913
2014-03-10 2014-03-06 35.486 5,188,036 -2,661 23.01% 184,100,785
2014-03-04 2014-02-28 35.929 5,190,697 +1,218 23.02% 186,497,653
2014-03-03 2014-02-27 35.929 5,189,479 +3,607 23.02% 186,453,891
2014-02-28 2014-02-26 35.486 5,185,872 -3,743 23.00% 184,023,994
2014-02-27 2014-02-25 35.486 5,189,615 -1,127 23.02% 184,156,817
2014-02-25 2014-02-21 36.373 5,190,742 -1,127 23.02% 188,801,729
2014-02-24 2014-02-20 37.260 5,191,869 -225 23.03% 193,448,642
2014-02-21 2014-02-19 36.816 5,192,094 -2,706 23.03% 191,153,965
2014-02-20 2014-02-18 36.816 5,194,800 -3,877 23.04% 191,253,590
2014-02-19 2014-02-17 36.373 5,198,677 +315 23.06% 189,090,347
2014-02-18 2014-02-14 36.816 5,198,362 -4,824 23.06% 191,384,730
2014-02-14 2014-02-12 35.929 5,203,186 -812 23.08% 186,946,372
2014-02-13 2014-02-11 35.042 5,203,998 +4,509 23.08% 182,358,867
2014-02-12 2014-02-10 35.929 5,199,489 +226 23.06% 186,813,542
2014-02-07 2014-02-05 35.486 5,199,263 +5,861 23.06% 184,499,182
2014-02-06 2014-02-04 36.816 5,193,402 +3,382 23.04% 191,202,121
2014-02-05 2014-01-30 36.816 5,190,020 +8,071 23.02% 191,077,608
2014-02-04 2014-01-28 36.816 5,181,949 +225 22.99% 190,780,463
2014-01-28 2014-01-24 38.591 5,181,724 -541 22.98% 199,966,020
2014-01-27 2014-01-23 40.365 5,182,265 -48,651 22.99% 209,181,697
2014-01-24 2014-01-22 39.921 5,230,916 -76,876 23.20% 208,825,211
2014-01-23 2014-01-21 37.703 5,307,792 -67,047 23.54% 200,122,304
2014-01-22 2014-01-20 39.034 5,374,839 -122,957 23.84% 209,802,570
2014-01-21 2014-01-17 34.155 5,497,796 +7,395 24.39% 187,776,837
2014-01-20 2014-01-16 34.155 5,490,401 -2,254 24.35% 187,524,261
2014-01-17 2014-01-15 34.599 5,492,655 -11,273 24.36% 190,037,626
2014-01-13 2014-01-09 35.042 5,503,928 +451 24.41% 192,869,035
2014-01-06 2014-01-02 35.486 5,503,477 -1,397 24.41% 195,294,411
2014-01-02 2013-12-27 35.929 5,504,874 +1,127 24.42% 197,785,785
2013-12-30 2013-12-24 35.929 5,503,747 +1,398 24.41% 197,745,292
2013-12-27 2013-12-20 36.373 5,502,349 +4,193 24.41% 200,135,743
2013-12-23 2013-12-19 36.373 5,498,156 +1,398 24.39% 199,983,232
2013-12-20 2013-12-18 38.147 5,496,758 -7,350 24.38% 209,685,182
2013-12-19 2013-12-17 38.591 5,504,108 -1,758 24.41% 212,407,023
2013-12-18 2013-12-16 39.034 5,505,866 -3,878 24.42% 214,917,105
2013-12-17 2013-12-13 39.921 5,509,744 +10,686 24.44% 219,956,400
2013-12-16 2013-12-12 39.921 5,499,058 -26,963 24.39% 219,529,800
2013-12-13 2013-12-11 39.921 5,526,021 -11,723 24.51% 220,606,200
2013-12-12 2013-12-10 39.478 5,537,744 -7,169 24.56% 218,617,818
2013-12-11 2013-12-09 39.478 5,544,913 -1,939 24.60% 218,900,834
2013-12-10 2013-12-06 38.591 5,546,852 -14,519 24.60% 214,056,541
2013-12-09 2013-12-05 36.816 5,561,371 -48,154 24.67% 204,749,398
2013-12-06 2013-12-04 35.929 5,609,525 -43,917 24.88% 201,545,812
2013-12-05 2013-12-03 35.929 5,653,442 -43,781 25.08% 203,123,716
2013-12-04 2013-12-02 35.486 5,697,223 +317,966 25.27% 202,169,612
2013-12-03 2013-11-29 35.929 5,379,257 +33,050 23.86% 193,272,465
2013-12-02 2013-11-28 35.929 5,346,207 -55,595 23.71% 192,085,004
2013-11-29 2013-11-27 36.816 5,401,802 -2,615 23.96% 198,874,649
2013-11-28 2013-11-26 37.260 5,404,417 -5,546 23.97% 201,368,164
2013-11-27 2013-11-25 37.260 5,409,963 -84,180 24.00% 201,574,807
2013-11-26 2013-11-22 37.703 5,494,143 -86,706 24.37% 207,148,388
2013-11-25 2013-11-21 37.703 5,580,849 -2,254 24.76% 210,417,507
2013-11-22 2013-11-20 38.147 5,583,103 +2,254 24.76% 212,978,990
2013-11-20 2013-11-18 39.921 5,580,849 -71,646 24.76% 222,795,007
2013-11-19 2013-11-15 41.696 5,652,495 -95,452 25.07% 235,684,332
2013-11-18 2013-11-14 37.703 5,747,947 -49,553 25.50% 216,717,685
2013-11-15 2013-11-13 34.155 5,797,500 -46,667 25.72% 198,013,206
2013-11-14 2013-11-12 35.486 5,844,167 -39,903 25.92% 207,384,014
2013-11-13 2013-11-11 36.816 5,884,070 -10,821 26.10% 216,629,998
2013-11-12 2013-11-08 39.034 5,894,891 -23,221 26.15% 230,102,387
2013-11-11 2013-11-07 39.921 5,918,112 -101,810 26.25% 236,259,000
2013-11-08 2013-11-06 41.252 6,019,922 -108,438 26.70% 248,334,172
2013-11-07 2013-11-05 33.711 6,128,360 -41,302 27.18% 206,595,346
2013-11-06 2013-11-04 59.882 6,169,662 -12,399 27.37% 369,451,822
2013-11-05 2013-11-01 62.987 6,182,061 -3,291 27.42% 389,389,560
2013-11-04 2013-10-31 65.648 6,185,352 -7,170 27.44% 406,058,689
2013-11-01 2013-10-30 70.084 6,192,522 -1,262 27.47% 433,997,590
2013-10-31 2013-10-29 67.423 6,193,784 -2,254 27.47% 417,601,756
2013-10-30 2013-10-28 69.641 6,196,038 +1,803 27.48% 431,495,626
2013-10-25 2013-10-23 70.528 6,194,235 +1,127 27.48% 436,865,224
2013-10-24 2013-10-22 73.189 6,193,108 +53,340 27.47% 453,268,220
2013-10-23 2013-10-21 76.738 6,139,768 +77,102 27.23% 471,151,672
2013-10-21 2013-10-17 78.512 6,062,666 -2,931 26.89% 475,991,921
2013-10-18 2013-10-16 81.173 6,065,597 -5,275 26.91% 492,365,160
2013-10-11 2013-10-09 83.391 6,070,872 +2,254 26.93% 506,257,649
2013-10-10 2013-10-08 86.496 6,068,618 -1,758 26.92% 524,912,705
2013-10-09 2013-10-07 83.835 6,070,376 -5,772 26.93% 508,908,927
2013-10-08 2013-10-04 85.166 6,076,148 -3,652 26.95% 517,478,422
2013-10-02 2013-09-27 81.617 6,079,800 +451 26.97% 496,214,886
2013-09-30 2013-09-26 82.061 6,079,349 -77,553 26.97% 498,874,697
2013-09-27 2013-09-25 76.738 6,156,902 -1,352 27.31% 472,466,496
2013-09-26 2013-09-24 76.738 6,158,254 -2,931 27.32% 472,570,245
2013-09-25 2013-09-23 76.294 6,161,185 +451 27.33% 470,062,243
2013-09-23 2013-09-18 76.738 6,160,734 -902 27.33% 472,760,555
2013-09-19 2013-09-17 78.512 6,161,636 -1,398 27.33% 483,762,252
2013-09-18 2013-09-16 79.399 6,163,034 -4,418 27.34% 489,339,492
2013-09-17 2013-09-13 79.843 6,167,452 -3,247 27.36% 492,425,978
2013-09-16 2013-09-12 81.173 6,170,699 -405 27.37% 500,896,647
2013-09-12 2013-09-10 81.173 6,171,104 -677 27.37% 500,929,522
2013-09-11 2013-09-09 80.286 6,171,781 -4,238 27.38% 495,509,237
2013-09-10 2013-09-06 82.061 6,176,019 +23,536 27.39% 506,807,490
2013-09-09 2013-09-05 82.948 6,152,483 +15,375 27.29% 510,334,233
2013-09-06 2013-09-04 83.835 6,137,108 +14,564 27.22% 514,503,392
2013-09-03 2013-08-30 82.948 6,122,544 -3,382 27.16% 507,850,862
2013-09-02 2013-08-29 82.948 6,125,926 -1,578 27.17% 508,131,391
2013-08-30 2013-08-28 80.730 6,127,504 -1,443 27.18% 494,672,382
2013-08-29 2013-08-27 82.061 6,128,947 -4,463 27.19% 502,944,736
2013-08-28 2013-08-26 78.068 6,133,410 -8,477 27.21% 478,825,573
2013-08-26 2013-08-22 84.278 6,141,887 -6,538 27.24% 517,628,399
2013-08-23 2013-08-21 81.617 6,148,425 -2,344 27.27% 501,815,851
2013-08-22 2013-08-20 82.948 6,150,769 -226 27.28% 510,192,060
2013-08-21 2013-08-19 82.061 6,150,995 -4,554 27.28% 504,754,007
2013-08-20 2013-08-16 85.609 6,155,549 +5,636 27.30% 526,971,071
2013-08-16 2013-08-13 84.278 6,149,913 +1,759 27.28% 518,304,817
2013-08-15 2013-08-12 81.617 6,148,154 +135 27.27% 501,793,733
2013-08-13 2013-08-09 80.730 6,148,019 +361 27.27% 496,328,554
2013-08-12 2013-08-08 80.730 6,147,658 +180 27.27% 496,299,411
2013-08-09 2013-08-07 82.504 6,147,478 +1,804 27.27% 507,192,240
2013-08-08 2013-08-06 76.738 6,145,674 -226 27.26% 471,604,885
2013-08-07 2013-08-05 77.625 6,145,900 +722 27.26% 477,074,508
2013-08-06 2013-08-02 75.407 6,145,178 +135 27.26% 463,389,364
2013-08-05 2013-08-01 76.294 6,145,043 +2,435 27.26% 468,830,703
2013-08-02 2013-07-31 74.963 6,142,608 -29,218 27.25% 460,470,888
2013-08-01 2013-07-30 75.407 6,171,826 -39,543 27.38% 465,398,809
2013-07-31 2013-07-29 70.971 6,211,369 -25,881 27.55% 440,828,826
2013-07-30 2013-07-26 69.197 6,237,250 -41,616 27.67% 431,598,993
2013-07-29 2013-07-25 67.423 6,278,866 -37,830 27.85% 423,338,216
2013-07-26 2013-07-24 68.310 6,316,696 -17,990 28.02% 431,492,618
2013-07-25 2013-07-23 67.423 6,334,686 -32,284 28.10% 427,101,752
2013-07-24 2013-07-22 70.971 6,366,970 -52,753 28.24% 451,872,028
2013-07-23 2013-07-19 70.084 6,419,723 -28,992 28.48% 449,920,777
2013-07-22 2013-07-18 66.979 6,448,715 -15,105 28.60% 431,929,437
2013-07-19 2013-07-17 74.520 6,463,820 -13,211 28.67% 481,682,877
2013-07-18 2013-07-16 71.415 6,477,031 +361,972 28.73% 462,556,219
2013-07-17 2013-07-15 70.528 6,115,059 -1,037 27.12% 431,281,122
2013-07-16 2013-07-12 66.979 6,116,096 +20,290 27.13% 409,650,900
2013-07-10 2013-07-08 70.084 6,095,806 -45 27.04% 427,219,332
2013-07-08 2013-07-04 70.084 6,095,851 +11,317 27.04% 427,222,486
2013-07-05 2013-07-03 68.753 6,084,534 +4,464 26.99% 418,332,584
2013-07-04 2013-07-02 70.528 6,080,070 +1,037 26.97% 428,813,428
2013-07-03 2013-06-28 70.971 6,079,033 +6,763 26.96% 431,436,770
2013-06-28 2013-06-26 72.746 6,072,270 +3,968 26.93% 441,730,711
2013-06-27 2013-06-25 72.746 6,068,302 -1,578 26.92% 441,442,057
2013-06-26 2013-06-24 74.076 6,069,880 -2,751 26.92% 449,634,109
2013-06-25 2013-06-21 74.963 6,072,631 -2,254 26.94% 455,225,173
2013-06-24 2013-06-20 72.302 6,074,885 +721 26.95% 439,226,301
2013-06-21 2013-06-19 74.076 6,074,164 -676 26.94% 449,951,452
2013-06-14 2013-06-11 71.415 6,074,840 -677 26.95% 433,833,808
2013-06-13 2013-06-10 74.520 6,075,517 -225 26.95% 452,746,597
2013-06-11 2013-06-07 74.520 6,075,742 -586 26.95% 452,763,364
2013-06-10 2013-06-06 74.520 6,076,328 -226 26.95% 452,807,033
2013-06-03 2013-05-30 85.166 6,076,554 +4,284 26.95% 517,512,999
2013-05-31 2013-05-29 84.278 6,072,270 -1,127 26.93% 511,761,190
2013-05-28 2013-05-24 85.166 6,073,397 +148,657 26.94% 517,244,131
2013-05-23 2013-05-21 90.045 5,924,740 -676 26.28% 533,492,118
2013-05-22 2013-05-20 90.045 5,925,416 -2,255 26.28% 533,552,988
2013-05-16 2013-05-14 91.376 5,927,671 -360 26.29% 541,644,059
2013-05-15 2013-05-13 91.686 5,928,031 -677 26.29% 543,517,604
2013-05-14 2013-05-10 88.600 5,928,708 -37,287 26.30% 525,286,129
2013-05-10 2013-05-08 89.923 5,965,995 +1,134 26.30% 536,479,173
2013-05-02 2013-04-29 78.462 5,964,861 +2,087 26.29% 468,015,400
2013-04-30 2013-04-26 76.699 5,962,774 +22,913 26.28% 457,338,130
2013-04-29 2013-04-25 77.140 5,939,861 -4,537 26.18% 458,199,008
2013-04-26 2013-04-24 74.936 5,944,398 -145,191 26.20% 445,447,591
2013-04-25 2013-04-23 73.613 6,089,589 -2,269 26.84% 448,274,740
2013-04-24 2013-04-22 75.376 6,091,858 -2,495 26.85% 459,182,889
2013-04-23 2013-04-19 75.817 6,094,353 -454 26.86% 462,057,333
2013-04-22 2013-04-18 70.087 6,094,807 -3,403 26.87% 427,166,215
2013-04-19 2013-04-17 69.646 6,098,210 -1,134 26.88% 424,716,640
2013-04-18 2013-04-16 69.646 6,099,344 -1,135 26.89% 424,795,619
2013-04-17 2013-04-15 71.409 6,100,479 +1,135 26.89% 435,630,988
2013-04-15 2013-04-11 70.087 6,099,344 +2,976,418 26.89% 427,484,199
2013-04-12 2013-04-10 70.528 3,122,926 -2,268 13.77% 220,252,826
2013-04-09 2013-04-05 70.969 3,125,194 -1,135 13.78% 221,790,363
2013-04-08 2013-04-03 71.409 3,126,329 -1,361 13.78% 223,248,993
2013-04-05 2013-04-02 71.409 3,127,690 -8,847 13.79% 223,346,181
2013-04-03 2013-03-28 71.850 3,136,537 -636 13.83% 225,360,519
2013-04-02 2013-03-27 66.120 3,137,173 +13,431 13.83% 207,429,033
2013-03-28 2013-03-26 65.238 3,123,742 +168,966 13.77% 203,787,099
2013-03-27 2013-03-25 63.916 2,954,776 +71,960 13.02% 188,856,692
2013-03-26 2013-03-22 63.475 2,882,816 -9,074 12.71% 182,986,576
2013-03-25 2013-03-21 64.797 2,891,890 +51,044 12.75% 187,386,767
2013-03-22 2013-03-20 63.034 2,840,846 +77,586 12.52% 179,070,293
2013-03-19 2013-03-15 60.389 2,763,260 -9,074 12.18% 166,871,485
2013-03-18 2013-03-14 60.830 2,772,334 -11,343 12.22% 168,641,498
2013-03-14 2013-03-12 61.271 2,783,677 -4,175 12.27% 170,558,534
2013-03-13 2013-03-11 61.712 2,787,852 -680 12.29% 172,043,221
2013-03-05 2013-03-01 61.712 2,788,532 -1,135 12.29% 172,085,185
2013-03-01 2013-02-27 61.712 2,789,667 -2,268 12.30% 172,155,228
2013-02-27 2013-02-25 63.034 2,791,935 +2,178 12.31% 175,987,230
2013-02-26 2013-02-22 63.034 2,789,757 +6,261 12.30% 175,849,941
2013-02-25 2013-02-21 63.034 2,783,496 +4,855 12.27% 175,455,285
2013-02-22 2013-02-20 63.475 2,778,641 +2,495 12.25% 176,374,074
2013-02-21 2013-02-19 63.475 2,776,146 +9,574 12.24% 176,215,704
2013-02-20 2013-02-18 63.034 2,766,572 +11,933 12.19% 174,388,495
2013-02-19 2013-02-15 63.475 2,754,639 +3,312 12.14% 174,850,548
2013-02-18 2013-02-14 63.475 2,751,327 +3,267 12.13% 174,640,319
2013-02-15 2013-02-08 62.593 2,748,060 +4,582 12.11% 172,010,267
2013-02-14 2013-02-07 61.712 2,743,478 +11,752 12.09% 169,304,824
2013-02-08 2013-02-06 62.593 2,731,726 +17,967 12.04% 170,987,867
2013-02-07 2013-02-05 59.949 2,713,759 +12,024 11.96% 162,685,932
2013-02-06 2013-02-04 62.153 2,701,735 +86,615 11.91% 167,919,710
2013-02-05 2013-02-01 55.981 2,615,120 +12,387 11.53% 146,398,005
2013-02-04 2013-01-31 59.067 2,602,733 +9,256 11.47% 153,735,524
2013-02-01 2013-01-30 61.712 2,593,477 +227,315 11.43% 160,048,000
2013-01-31 2013-01-29 61.712 2,366,162 +6,806 10.43% 146,019,994
2013-01-30 2013-01-28 59.949 2,359,356 +1,406 10.40% 141,439,984
2013-01-29 2013-01-25 61.712 2,357,950 +19,737 10.39% 145,513,217
2013-01-28 2013-01-24 62.153 2,338,213 +7,078 10.31% 145,325,892
2013-01-25 2013-01-23 57.304 2,331,135 +2,269 10.28% 133,582,815
2013-01-24 2013-01-22 62.593 2,328,866 +6,170 10.27% 145,771,512
2013-01-18 2013-01-16 64.357 2,322,696 +2,237,532 10.24% 149,480,672
2013-01-11 2013-01-09 66.120 85,164 +10,300 0.38% 5,631,021
2012-12-06 2012-12-04 66.120 74,864 -363 0.33% 4,949,987
2012-12-05 2012-12-03 66.120 75,227 -91 0.33% 4,973,989
2012-11-27 2012-11-23 68.324 75,318 -1,815 0.33% 5,146,006
2012-11-26 2012-11-22 65.238 77,133 +227 0.34% 5,032,013
2012-11-23 2012-11-21 64.357 76,906 +272 0.34% 4,949,404
2012-11-21 2012-11-19 60.830 76,634 -1,633 0.34% 4,661,658
2012-11-19 2012-11-15 55.100 78,267 -454 0.34% 4,312,494
2012-11-13 2012-11-09 56.422 78,721 +2,042 0.35% 4,441,610
2012-11-12 2012-11-08 52.455 76,679 -1,407 0.34% 4,022,196
2012-11-06 2012-11-02 52.455 78,086 +227 0.34% 4,096,000
2012-11-01 2012-10-30 49.810 77,859 -11,343 0.34% 3,878,172
2012-10-31 2012-10-29 50.251 89,202 -23,321 0.39% 4,482,489
2012-10-22 2012-10-18 52.014 112,523 -1,407 0.50% 5,852,792
2012-10-17 2012-10-15 52.455 113,930 +3,857 0.50% 5,976,197
2012-10-09 2012-10-05 55.541 110,073 +181 0.49% 6,113,518
2012-09-18 2012-09-14 52.455 109,892 +2,587 0.48% 5,764,383
2012-09-17 2012-09-13 48.047 107,305 -1,407 0.47% 5,155,684
2012-08-31 2012-08-29 46.725 108,712 -454 0.48% 5,079,526
2012-08-20 2012-08-16 46.284 109,166 -453 0.48% 5,052,619
2012-08-15 2012-08-13 46.284 109,619 +453 0.48% 5,073,585
2012-08-13 2012-08-09 47.165 109,166 +454 0.48% 5,148,859
2012-07-27 2012-07-25 44.961 108,712 -680 0.48% 4,887,846
2012-07-26 2012-07-24 43.639 109,392 +6,170 0.48% 4,773,760
2012-07-16 2012-07-12 43.198 103,222 -1,134 0.46% 4,459,007
2012-07-12 2012-07-10 45.402 104,356 +91 0.46% 4,737,994
2012-07-10 2012-07-06 44.521 104,265 0.46% 4,641,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top