History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 74 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 1.000 | 74 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 1.050 | 74 | +0 | 0.00% | 78 |
| 2025-10-09 | 2025-10-06 | 1.050 | 74 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 1.100 | 74 | +0 | 0.00% | 81 |
| 2025-10-06 | 2025-10-02 | 0.990 | 74 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.990 | 74 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.980 | 74 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 0.980 | 74 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 1.010 | 74 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 1.100 | 74 | +0 | 0.00% | 81 |
| 2025-09-25 | 2025-09-23 | 1.100 | 74 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 1.020 | 74 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 1.020 | 74 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 1.020 | 74 | +0 | 0.00% | 75 |
| 2025-09-19 | 2025-09-17 | 1.040 | 74 | +0 | 0.00% | 77 |
| 2025-09-18 | 2025-09-16 | 1.080 | 74 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 1.080 | 74 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 1.080 | 74 | +0 | 0.00% | 80 |
| 2025-09-15 | 2025-09-11 | 1.000 | 74 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 1.000 | 74 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 1.020 | 74 | +0 | 0.00% | 75 |
| 2025-09-10 | 2025-09-08 | 1.090 | 74 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 1.080 | 74 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 1.080 | 74 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 1.050 | 74 | +0 | 0.00% | 78 |
| 2025-09-04 | 2025-09-02 | 1.100 | 74 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 1.100 | 74 | +0 | 0.00% | 81 |
| 2025-09-02 | 2025-08-29 | 1.100 | 74 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 1.150 | 74 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 1.150 | 74 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 1.160 | 74 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 1.180 | 74 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 1.180 | 74 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 1.400 | 74 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 1.090 | 74 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 1.150 | 74 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 1.150 | 74 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 1.180 | 74 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 1.120 | 74 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 1.190 | 74 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 1.120 | 74 | +0 | 0.00% | 83 |
| 2025-08-13 | 2025-08-11 | 1.040 | 74 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 1.090 | 74 | +0 | 0.00% | 81 |
| 2025-08-11 | 2025-08-07 | 1.220 | 74 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 1.250 | 74 | +0 | 0.00% | 92 |
| 2025-08-07 | 2025-08-05 | 1.220 | 74 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.990 | 74 | +0 | 0.00% | 73 |
| 2025-08-05 | 2025-08-01 | 0.670 | 74 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.650 | 74 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.650 | 74 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.660 | 74 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.660 | 74 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.590 | 74 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.580 | 74 | +0 | 0.00% | 43 |
| 2025-07-25 | 2025-07-23 | 0.600 | 74 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.670 | 74 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.670 | 74 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.670 | 74 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.500 | 74 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.510 | 74 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.500 | 74 | +0 | 0.00% | 37 |
| 2025-07-16 | 2025-07-14 | 0.510 | 74 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.490 | 74 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.440 | 74 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.440 | 74 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.440 | 74 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.440 | 74 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.440 | 74 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.440 | 74 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.430 | 74 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.410 | 74 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.390 | 74 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.390 | 74 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.385 | 74 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.385 | 74 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.410 | 74 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.395 | 74 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.390 | 74 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-05-30 | 2025-05-28 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-05-29 | 2025-05-27 | 0.415 | 74 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.410 | 74 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.410 | 74 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2025-05-12 | 2025-05-08 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2025-05-08 | 2025-05-06 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2025-05-07 | 2025-05-02 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.390 | 74 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-24 | 2025-04-22 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.340 | 74 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-16 | 2025-04-14 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-15 | 2025-04-11 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-14 | 2025-04-10 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-11 | 2025-04-09 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-09 | 2025-04-07 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2025-03-27 | 2025-03-25 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2025-03-25 | 2025-03-21 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.340 | 74 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-03-19 | 2025-03-17 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2025-02-28 | 2025-02-26 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-02-13 | 2025-02-11 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-02-12 | 2025-02-10 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-02-11 | 2025-02-07 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-02-07 | 2025-02-05 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2025-01-24 | 2025-01-22 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.385 | 74 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-28 | 2024-11-26 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2024-11-04 | 2024-10-31 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-10-02 | 2024-09-27 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 0.260 | 74 | +0 | 0.00% | 19 |
| 2024-09-26 | 2024-09-24 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.265 | 74 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-08-01 | 2024-07-30 | 0.280 | 74 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.275 | 74 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.270 | 74 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.295 | 74 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-07-22 | 2024-07-18 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-07-15 | 2024-07-11 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-07-10 | 2024-07-08 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-07-09 | 2024-07-05 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2024-07-02 | 2024-06-27 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-06-28 | 2024-06-26 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-06 | 2024-06-04 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-06-04 | 2024-05-31 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-05-21 | 2024-05-17 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-05-20 | 2024-05-16 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-05-06 | 2024-05-02 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-04-23 | 2024-04-19 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.340 | 74 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-04-17 | 2024-04-15 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-04-16 | 2024-04-12 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-04-15 | 2024-04-11 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-04-09 | 2024-04-05 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-04-05 | 2024-04-02 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-03-27 | 2024-03-25 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-03-26 | 2024-03-22 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-03-25 | 2024-03-21 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-03-22 | 2024-03-20 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-03-21 | 2024-03-19 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-03-20 | 2024-03-18 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-03-19 | 2024-03-15 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-03-18 | 2024-03-14 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-03-15 | 2024-03-13 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2024-03-14 | 2024-03-12 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-03-13 | 2024-03-11 | 0.350 | 74 | +0 | 0.00% | 26 |
| 2024-03-12 | 2024-03-08 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-03-01 | 2024-02-28 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-02-29 | 2024-02-27 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.320 | 74 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-02-22 | 2024-02-20 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-02-20 | 2024-02-16 | 0.335 | 74 | +0 | 0.00% | 25 |
| 2024-02-19 | 2024-02-15 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2024-02-16 | 2024-02-14 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-02-15 | 2024-02-09 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-02-14 | 2024-02-07 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-02-08 | 2024-02-06 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-02-07 | 2024-02-05 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-02-06 | 2024-02-02 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-01-31 | 2024-01-29 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.375 | 74 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.395 | 74 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.395 | 74 | +0 | 0.00% | 29 |
| 2024-01-25 | 2024-01-23 | 0.395 | 74 | +0 | 0.00% | 29 |
| 2024-01-24 | 2024-01-22 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2024-01-23 | 2024-01-19 | 0.405 | 74 | +0 | 0.00% | 30 |
| 2024-01-22 | 2024-01-18 | 0.405 | 74 | +0 | 0.00% | 30 |
| 2024-01-19 | 2024-01-17 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-01-18 | 2024-01-16 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.360 | 74 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.370 | 74 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-01-12 | 2024-01-10 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.355 | 74 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.345 | 74 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.380 | 74 | +0 | 0.00% | 28 |
| 2024-01-05 | 2024-01-03 | 0.325 | 74 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.400 | 74 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 0.460 | 74 | -10,000 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 0.480 | 10,074 | +10,000 | 0.01% | 4,836 |
| 2023-09-14 | 2023-09-12 | 0.470 | 74 | -2,000 | 0.00% | 35 |
| 2023-09-13 | 2023-09-11 | 0.430 | 2,074 | +2,000 | 0.00% | 892 |
| 2023-09-11 | 2023-09-06 | 0.470 | 74 | -8,000 | 0.00% | 35 |
| 2023-09-07 | 2023-09-05 | 0.450 | 8,074 | +8,000 | 0.01% | 3,633 |
| 2023-05-25 | 2023-05-23 | 0.530 | 74 | -8,000 | 0.00% | 39 |
| 2023-05-24 | 2023-05-22 | 0.510 | 8,074 | +8,000 | 0.01% | 4,118 |
| 2020-08-17 | 2020-08-13 | 1.780 | 74 | -6,000 | 0.00% | 132 |
| 2020-08-14 | 2020-08-12 | 3.400 | 6,074 | +6,000 | 0.01% | 20,652 |
| 2018-09-12 | 2018-09-10 | 5.050 | 74 | -200 | 0.00% | 374 |
| 2018-09-05 | 2018-09-03 | 4.500 | 274 | -400 | 0.00% | 1,233 |
| 2018-09-04 | 2018-08-31 | 4.750 | 674 | -800 | 0.00% | 3,202 |
| 2018-08-24 | 2018-08-22 | 5.400 | 1,474 | -200 | 0.00% | 7,960 |
| 2018-08-17 | 2018-08-15 | 5.100 | 1,674 | -800 | 0.00% | 8,537 |
| 2018-08-08 | 2018-08-06 | 4.500 | 2,474 | -800 | 0.00% | 11,133 |
| 2018-03-13 | 2018-03-09 | 10.250 | 3,274 | -1,200 | 0.01% | 33,558 |
| 2018-03-12 | 2018-03-08 | 9.950 | 4,474 | -400 | 0.01% | 44,516 |
| 2018-03-09 | 2018-03-07 | 10.000 | 4,874 | +1,600 | 0.01% | 48,740 |
| 2018-03-06 | 2018-03-02 | 11.900 | 3,274 | +2,000 | 0.01% | 38,961 |
| 2018-02-21 | 2018-02-15 | 12.500 | 1,274 | +1,200 | 0.00% | 15,925 |
| 2018-02-20 | 2018-02-13 | 13.000 | 74 | -2,000 | 0.00% | 962 |
| 2018-02-14 | 2018-02-12 | 12.750 | 2,074 | +2,000 | 0.00% | 26,444 |
| 2018-02-08 | 2018-02-06 | 13.250 | 74 | -3,000 | 0.00% | 980 |
| 2018-02-07 | 2018-02-05 | 12.350 | 3,074 | +3,000 | 0.00% | 37,964 |
| 2018-01-17 | 2018-01-15 | 12.450 | 74 | -800 | 0.00% | 921 |
| 2018-01-16 | 2018-01-12 | 12.250 | 874 | +800 | 0.00% | 10,706 |
| 2017-11-03 | 2017-11-01 | 12.750 | 74 | -5,600 | 0.00% | 944 |
| 2017-11-01 | 2017-10-30 | 12.350 | 5,674 | +5,600 | 0.01% | 70,074 |
| 2017-10-31 | 2017-10-27 | 13.500 | 74 | -2,000 | 0.00% | 999 |
| 2017-10-30 | 2017-10-26 | 13.000 | 2,074 | +2,000 | 0.00% | 26,962 |
| 2017-10-25 | 2017-10-23 | 13.000 | 74 | -1,600 | 0.00% | 962 |
| 2017-10-24 | 2017-10-20 | 12.500 | 1,674 | +1,600 | 0.00% | 20,925 |
| 2017-08-09 | 2017-08-07 | 9.950 | 74 | -400 | 0.00% | 736 |
| 2017-08-02 | 2017-07-31 | 10.300 | 474 | -600 | 0.00% | 4,882 |
| 2017-07-31 | 2017-07-27 | 10.400 | 1,074 | -1,000 | 0.00% | 11,170 |
| 2017-07-28 | 2017-07-26 | 10.350 | 2,074 | -1,000 | 0.00% | 21,466 |
| 2017-07-27 | 2017-07-25 | 10.650 | 3,074 | -10,000 | 0.00% | 32,738 |
| 2017-07-26 | 2017-07-24 | 10.800 | 13,074 | +1,000 | 0.02% | 141,199 |
| 2017-07-25 | 2017-07-21 | 10.950 | 12,074 | +10,000 | 0.02% | 132,210 |
| 2017-07-18 | 2017-07-14 | 10.400 | 2,074 | -1,000 | 0.00% | 21,570 |
| 2017-07-17 | 2017-07-13 | 9.800 | 3,074 | +1,000 | 0.00% | 30,125 |
| 2017-07-13 | 2017-07-11 | 9.950 | 2,074 | +1,400 | 0.00% | 20,636 |
| 2017-07-12 | 2017-07-10 | 9.600 | 674 | -1,400 | 0.00% | 6,470 |
| 2017-07-10 | 2017-07-06 | 9.250 | 2,074 | +1,400 | 0.00% | 19,184 |
| 2017-07-07 | 2017-07-05 | 8.950 | 674 | +600 | 0.00% | 6,032 |
| 2017-06-19 | 2017-06-15 | 7.500 | 74 | -11,200 | 0.00% | 555 |
| 2017-06-16 | 2017-06-14 | 7.650 | 11,274 | -7,000 | 0.02% | 86,246 |
| 2017-06-15 | 2017-06-13 | 8.400 | 18,274 | +11,200 | 0.03% | 153,502 |
| 2017-06-13 | 2017-06-09 | 8.300 | 7,074 | -6,000 | 0.01% | 58,714 |
| 2017-05-24 | 2017-05-22 | 8.300 | 13,074 | +6,000 | 0.02% | 108,514 |
| 2017-05-18 | 2017-05-16 | 8.650 | 7,074 | +7,000 | 0.01% | 61,190 |
| 2017-02-24 | 2017-02-22 | 9.250 | 74 | -800 | 0.00% | 684 |
| 2017-02-23 | 2017-02-21 | 8.950 | 874 | -1,200 | 0.00% | 7,822 |
| 2017-02-21 | 2017-02-17 | 8.850 | 2,074 | -2,000 | 0.00% | 18,355 |
| 2017-02-20 | 2017-02-16 | 8.750 | 4,074 | +2,000 | 0.01% | 35,648 |
| 2017-02-15 | 2017-02-13 | 8.800 | 2,074 | +2,000 | 0.00% | 18,251 |
| 2017-01-18 | 2017-01-16 | 6.500 | 74 | -10,600 | 0.00% | 481 |
| 2016-12-28 | 2016-12-22 | 5.200 | 10,674 | +2,000 | 0.02% | 55,505 |
| 2016-12-22 | 2016-12-20 | 5.250 | 8,674 | -800 | 0.02% | 45,538 |
| 2016-12-21 | 2016-12-19 | 5.350 | 9,474 | +800 | 0.02% | 50,686 |
| 2016-12-14 | 2016-12-12 | 5.900 | 8,674 | +4,200 | 0.02% | 51,177 |
| 2016-12-05 | 2016-12-01 | 6.800 | 4,474 | -6,000 | 0.01% | 30,423 |
| 2016-12-02 | 2016-11-30 | 6.800 | 10,474 | +6,000 | 0.02% | 71,223 |
| 2016-10-07 | 2016-10-05 | 6.850 | 4,474 | -6,200 | 0.01% | 30,647 |
| 2016-10-06 | 2016-10-04 | 6.750 | 10,674 | +6,200 | 0.02% | 72,050 |
| 2016-08-22 | 2016-08-18 | 6.900 | 4,474 | +4,400 | 0.01% | 30,871 |
| 2016-08-03 | 2016-07-29 | 7.400 | 74 | -13,800 | 0.00% | 548 |
| 2016-07-29 | 2016-07-27 | 7.750 | 13,874 | -1,000 | 0.03% | 107,524 |
| 2016-07-28 | 2016-07-26 | 7.800 | 14,874 | +1,000 | 0.03% | 116,017 |
| 2016-06-06 | 2016-06-02 | 8.500 | 13,874 | -6,800 | 0.03% | 117,929 |
| 2016-06-03 | 2016-06-01 | 8.150 | 20,674 | -2,800 | 0.04% | 168,493 |
| 2016-06-02 | 2016-05-31 | 8.250 | 23,474 | -12,800 | 0.05% | 193,660 |
| 2016-05-31 | 2016-05-27 | 8.250 | 36,274 | -16,000 | 0.07% | 299,260 |
| 2016-05-27 | 2016-05-25 | 8.300 | 52,274 | -1,600 | 0.10% | 433,874 |
| 2016-05-26 | 2016-05-24 | 8.450 | 53,874 | -13,000 | 0.10% | 455,235 |
| 2016-05-25 | 2016-05-23 | 8.500 | 66,874 | +2,200 | 0.13% | 568,429 |
| 2016-05-23 | 2016-05-19 | 8.450 | 64,674 | -1,600 | 0.13% | 546,495 |
| 2016-05-20 | 2016-05-18 | 8.500 | 66,274 | +2,400 | 0.13% | 563,329 |
| 2016-05-18 | 2016-05-16 | 8.550 | 63,874 | +28,400 | 0.12% | 546,123 |
| 2016-05-17 | 2016-05-13 | 8.500 | 35,474 | -14,000 | 0.07% | 301,529 |
| 2016-05-16 | 2016-05-12 | 8.500 | 49,474 | +6,000 | 0.10% | 420,529 |
| 2016-05-13 | 2016-05-11 | 8.750 | 43,474 | -46,600 | 0.08% | 380,398 |
| 2016-05-12 | 2016-05-10 | 8.850 | 90,074 | +20,800 | 0.17% | 797,155 |
| 2016-05-11 | 2016-05-09 | 9.350 | 69,274 | -31,200 | 0.13% | 647,712 |
| 2016-05-10 | 2016-05-06 | 9.300 | 100,474 | -25,600 | 0.20% | 934,408 |
| 2016-05-09 | 2016-05-05 | 9.250 | 126,074 | -166,200 | 0.24% | 1,166,184 |
| 2016-05-06 | 2016-05-04 | 9.250 | 292,274 | +9,200 | 0.57% | 2,703,534 |
| 2016-05-05 | 2016-05-03 | 9.200 | 283,074 | -13,600 | 0.55% | 2,604,281 |
| 2016-05-04 | 2016-04-29 | 9.050 | 296,674 | -4,000 | 0.58% | 2,684,900 |
| 2016-05-03 | 2016-04-28 | 8.850 | 300,674 | -12,000 | 0.58% | 2,660,965 |
| 2016-04-28 | 2016-04-26 | 8.900 | 312,674 | +600 | 0.61% | 2,782,799 |
| 2016-04-27 | 2016-04-25 | 9.100 | 312,074 | -16,000 | 0.61% | 2,839,873 |
| 2016-04-26 | 2016-04-22 | 9.200 | 328,074 | +200 | 0.64% | 3,018,281 |
| 2016-04-25 | 2016-04-21 | 9.150 | 327,874 | -27,200 | 0.64% | 3,000,047 |
| 2016-04-22 | 2016-04-20 | 9.150 | 355,074 | -58,000 | 0.69% | 3,248,927 |
| 2016-04-21 | 2016-04-19 | 9.250 | 413,074 | -8,000 | 0.80% | 3,820,934 |
| 2016-04-20 | 2016-04-18 | 9.100 | 421,074 | +23,400 | 0.82% | 3,831,773 |
| 2016-04-19 | 2016-04-15 | 9.350 | 397,674 | -2,400 | 0.77% | 3,718,252 |
| 2016-04-18 | 2016-04-14 | 9.300 | 400,074 | -23,600 | 0.78% | 3,720,688 |
| 2016-04-15 | 2016-04-13 | 9.400 | 423,674 | +5,000 | 0.82% | 3,982,536 |
| 2016-04-14 | 2016-04-12 | 9.450 | 418,674 | -139,400 | 0.81% | 3,956,469 |
| 2016-04-13 | 2016-04-11 | 9.500 | 558,074 | -125,600 | 1.08% | 5,301,703 |
| 2016-04-12 | 2016-04-08 | 9.600 | 683,674 | -16,000 | 1.33% | 6,563,270 |
| 2016-04-11 | 2016-04-07 | 9.350 | 699,674 | -17,000 | 1.36% | 6,541,952 |
| 2016-04-08 | 2016-04-06 | 9.400 | 716,674 | -1,600 | 1.39% | 6,736,736 |
| 2016-04-07 | 2016-04-05 | 9.300 | 718,274 | +6,000 | 1.40% | 6,679,948 |
| 2016-04-01 | 2016-03-30 | 9.350 | 712,274 | -32,600 | 1.38% | 6,659,762 |
| 2016-03-30 | 2016-03-24 | 9.450 | 744,874 | -64,600 | 1.45% | 7,039,059 |
| 2016-03-29 | 2016-03-23 | 9.450 | 809,474 | -19,200 | 1.57% | 7,649,529 |
| 2016-03-24 | 2016-03-22 | 9.500 | 828,674 | +2,000 | 1.61% | 7,872,403 |
| 2016-03-22 | 2016-03-18 | 9.450 | 826,674 | +25,400 | 1.61% | 7,812,069 |
| 2016-03-21 | 2016-03-17 | 9.400 | 801,274 | +2,600 | 1.56% | 7,531,976 |
| 2016-03-18 | 2016-03-16 | 9.400 | 798,674 | -3,800 | 1.55% | 7,507,536 |
| 2016-03-17 | 2016-03-15 | 9.450 | 802,474 | -33,000 | 1.56% | 7,583,379 |
| 2016-03-16 | 2016-03-14 | 9.600 | 835,474 | +15,800 | 1.62% | 8,020,550 |
| 2016-03-15 | 2016-03-11 | 9.500 | 819,674 | +54,200 | 1.59% | 7,786,903 |
| 2016-03-14 | 2016-03-10 | 9.650 | 765,474 | -218,400 | 1.49% | 7,386,824 |
| 2016-03-11 | 2016-03-09 | 9.500 | 983,874 | +400 | 1.91% | 9,346,803 |
| 2016-03-10 | 2016-03-08 | 9.550 | 983,474 | +4,200 | 1.91% | 9,392,177 |
| 2016-03-09 | 2016-03-07 | 9.550 | 979,274 | -32,000 | 1.90% | 9,352,067 |
| 2016-03-08 | 2016-03-04 | 9.650 | 1,011,274 | -24,000 | 1.96% | 9,758,794 |
| 2016-03-07 | 2016-03-03 | 9.700 | 1,035,274 | -10,600 | 2.01% | 10,042,158 |
| 2016-03-04 | 2016-03-02 | 9.700 | 1,045,874 | -123,600 | 2.03% | 10,144,978 |
| 2016-03-03 | 2016-03-01 | 9.500 | 1,169,474 | +6,000 | 2.27% | 11,110,003 |
| 2016-03-02 | 2016-02-29 | 9.550 | 1,163,474 | +31,000 | 2.26% | 11,111,177 |
| 2016-02-29 | 2016-02-25 | 9.550 | 1,132,474 | +58,200 | 2.20% | 10,815,127 |
| 2016-02-25 | 2016-02-23 | 9.700 | 1,074,274 | -9,000 | 2.09% | 10,420,458 |
| 2016-02-24 | 2016-02-22 | 9.850 | 1,083,274 | +35,800 | 2.10% | 10,670,249 |
| 2016-02-23 | 2016-02-19 | 9.850 | 1,047,474 | +21,800 | 2.03% | 10,317,619 |
| 2016-02-22 | 2016-02-18 | 9.800 | 1,025,674 | -5,400 | 1.99% | 10,051,605 |
| 2016-02-19 | 2016-02-17 | 9.950 | 1,031,074 | -8,400 | 2.00% | 10,259,186 |
| 2016-02-18 | 2016-02-16 | 9.700 | 1,039,474 | -52,800 | 2.02% | 10,082,898 |
| 2016-02-17 | 2016-02-15 | 9.800 | 1,092,274 | +67,200 | 2.12% | 10,704,285 |
| 2016-02-16 | 2016-02-12 | 9.150 | 1,025,074 | +4,000 | 1.99% | 9,379,427 |
| 2016-02-15 | 2016-02-11 | 9.100 | 1,021,074 | +7,400 | 1.98% | 9,291,773 |
| 2016-02-12 | 2016-02-05 | 8.900 | 1,013,674 | -7,200 | 1.97% | 9,021,699 |
| 2016-02-11 | 2016-02-04 | 8.800 | 1,020,874 | -23,200 | 1.98% | 8,983,691 |
| 2016-02-05 | 2016-02-03 | 8.750 | 1,044,074 | -12,200 | 2.03% | 9,135,648 |
| 2016-02-04 | 2016-02-02 | 8.550 | 1,056,274 | +34,600 | 2.05% | 9,031,143 |
| 2016-02-03 | 2016-02-01 | 8.400 | 1,021,674 | +70,600 | 1.98% | 8,582,062 |
| 2016-02-02 | 2016-01-29 | 8.450 | 951,074 | +3,000 | 1.85% | 8,036,575 |
| 2016-02-01 | 2016-01-28 | 8.650 | 948,074 | -3,000 | 1.84% | 8,200,840 |
| 2016-01-29 | 2016-01-27 | 8.650 | 951,074 | +199,200 | 1.85% | 8,226,790 |
| 2016-01-28 | 2016-01-26 | 8.750 | 751,874 | +84,000 | 1.46% | 6,578,898 |
| 2016-01-27 | 2016-01-25 | 8.650 | 667,874 | +149,800 | 1.30% | 5,777,110 |
| 2016-01-26 | 2016-01-22 | 8.250 | 518,074 | +146,200 | 1.01% | 4,274,110 |
| 2016-01-25 | 2016-01-21 | 7.950 | 371,874 | +34,800 | 0.72% | 2,956,398 |
| 2016-01-22 | 2016-01-20 | 14.250 | 337,074 | +8,600 | 0.65% | 4,803,304 |
| 2016-01-21 | 2016-01-19 | 15.000 | 328,474 | -9,400 | 0.64% | 4,927,110 |
| 2016-01-20 | 2016-01-18 | 15.000 | 337,874 | -52,200 | 0.66% | 5,068,110 |
| 2016-01-19 | 2016-01-15 | 15.000 | 390,074 | +314,200 | 0.76% | 5,851,110 |
| 2016-01-18 | 2016-01-14 | 15.500 | 75,874 | +18,800 | 0.15% | 1,176,047 |
| 2016-01-15 | 2016-01-13 | 16.000 | 57,074 | -58,000 | 0.11% | 913,184 |
| 2016-01-14 | 2016-01-12 | 15.500 | 115,074 | +22,000 | 0.22% | 1,783,647 |
| 2016-01-13 | 2016-01-11 | 15.000 | 93,074 | -152,041 | 0.18% | 1,396,110 |
| 2016-01-12 | 2016-01-08 | 15.500 | 245,115 | +9,200 | 0.48% | 3,799,282 |
| 2016-01-11 | 2016-01-07 | 15.250 | 235,915 | +2,200 | 0.46% | 3,597,704 |
| 2016-01-08 | 2016-01-06 | 16.500 | 233,715 | +43,000 | 0.45% | 3,856,298 |
| 2016-01-07 | 2016-01-05 | 16.250 | 190,715 | -26,869 | 0.37% | 3,099,119 |
| 2016-01-06 | 2016-01-04 | 16.500 | 217,584 | -3,800 | 0.42% | 3,590,136 |
| 2016-01-05 | 2015-12-31 | 17.500 | 221,384 | -49,416 | 0.43% | 3,874,220 |
| 2016-01-04 | 2015-12-29 | 15.250 | 270,800 | +203,400 | 0.53% | 4,129,700 |
| 2015-12-30 | 2015-12-28 | 15.250 | 67,400 | +3,400 | 0.13% | 1,027,850 |
| 2015-12-29 | 2015-12-24 | 14.250 | 64,000 | +50,600 | 0.12% | 912,000 |
| 2015-12-28 | 2015-12-22 | 15.000 | 13,400 | -70,600 | 0.03% | 201,000 |
| 2015-12-23 | 2015-12-21 | 14.750 | 84,000 | +22,160 | 0.16% | 1,239,000 |
| 2015-12-22 | 2015-12-18 | 15.000 | 61,840 | -67,640 | 0.12% | 927,600 |
| 2015-12-21 | 2015-12-17 | 14.750 | 129,480 | +78,000 | 0.25% | 1,909,830 |
| 2015-12-18 | 2015-12-16 | 14.750 | 51,480 | +36,040 | 0.15% | 759,330 |
| 2015-12-17 | 2015-12-15 | 14.500 | 15,440 | +15,360 | 0.04% | 223,880 |
| 2015-12-16 | 2015-12-14 | 14.750 | 80 | -1,480 | 0.00% | 1,180 |
| 2015-12-15 | 2015-12-11 | 13.500 | 1,560 | +1,280 | 0.00% | 21,060 |
| 2015-12-14 | 2015-12-10 | 12.750 | 280 | -4,720 | 0.00% | 3,570 |
| 2015-12-11 | 2015-12-09 | 12.150 | 5,000 | +200 | 0.01% | 60,750 |
| 2015-12-10 | 2015-12-08 | 12.000 | 4,800 | -920 | 0.01% | 57,600 |
| 2015-12-09 | 2015-12-07 | 12.000 | 5,720 | +1,600 | 0.02% | 68,640 |
| 2015-11-27 | 2015-11-25 | 13.000 | 4,120 | -1,960 | 0.01% | 53,560 |
| 2015-11-26 | 2015-11-24 | 13.000 | 6,080 | +1,960 | 0.02% | 79,040 |
| 2015-11-25 | 2015-11-23 | 13.500 | 4,120 | +1,720 | 0.01% | 55,620 |
| 2015-11-24 | 2015-11-20 | 13.500 | 2,400 | +800 | 0.01% | 32,400 |
| 2015-11-23 | 2015-11-19 | 13.500 | 1,600 | +480 | 0.00% | 21,600 |
| 2015-11-19 | 2015-11-17 | 13.500 | 1,120 | +840 | 0.00% | 15,120 |
| 2015-11-13 | 2015-11-11 | 12.500 | 280 | -1,840 | 0.00% | 3,500 |
| 2015-11-12 | 2015-11-10 | 12.167 | 2,120 | +1,840 | 0.01% | 25,793 |
| 2015-11-11 | 2015-11-09 | 12.855 | 280 | -25 | 0.00% | 3,599 |
| 2015-09-24 | 2015-09-22 | 13.314 | 305 | -2,178 | 0.00% | 4,061 |
| 2015-09-10 | 2015-09-08 | 13.314 | 2,483 | +2,178 | 0.01% | 33,060 |
| 2015-09-07 | 2015-09-02 | 12.626 | 305 | -5,446 | 0.00% | 3,851 |
| 2015-09-04 | 2015-09-01 | 13.544 | 5,751 | +1,046 | 0.02% | 77,892 |
| 2015-09-01 | 2015-08-28 | 13.085 | 4,705 | -19,254 | 0.01% | 61,564 |
| 2015-08-31 | 2015-08-27 | 11.708 | 23,959 | +16,030 | 0.06% | 280,501 |
| 2015-08-28 | 2015-08-26 | 12.396 | 7,929 | +3,267 | 0.02% | 98,290 |
| 2015-08-27 | 2015-08-25 | 12.396 | 4,662 | -130 | 0.01% | 57,791 |
| 2015-08-25 | 2015-08-21 | 14.003 | 4,792 | -21,607 | 0.01% | 67,103 |
| 2015-08-24 | 2015-08-20 | 14.921 | 26,399 | +12,720 | 0.07% | 393,910 |
| 2015-08-21 | 2015-08-19 | 16.987 | 13,679 | +5,925 | 0.04% | 232,371 |
| 2015-08-20 | 2015-08-18 | 17.676 | 7,754 | -30,842 | 0.02% | 137,060 |
| 2015-08-19 | 2015-08-17 | 20.890 | 38,596 | +1,755 | 0.10% | 806,268 |
| 2015-08-18 | 2015-08-14 | 20.201 | 36,841 | +20,562 | 0.10% | 744,235 |
| 2015-08-17 | 2015-08-13 | 21.349 | 16,279 | +10,890 | 0.04% | 347,541 |
| 2015-08-14 | 2015-08-12 | 23.415 | 5,389 | -77,148 | 0.01% | 126,184 |
| 2015-08-13 | 2015-08-11 | 24.792 | 82,537 | +36,636 | 0.22% | 2,046,295 |
| 2015-08-12 | 2015-08-10 | 24.792 | 45,901 | +35,938 | 0.12% | 1,137,998 |
| 2015-08-11 | 2015-08-07 | 27.088 | 9,963 | -27,095 | 0.03% | 269,878 |
| 2015-08-10 | 2015-08-06 | 27.547 | 37,058 | +35,459 | 0.10% | 1,020,843 |
| 2015-08-07 | 2015-08-05 | 28.925 | 1,599 | -25,614 | 0.00% | 46,250 |
| 2015-08-06 | 2015-08-04 | 27.547 | 27,213 | +2,178 | 0.07% | 749,641 |
| 2015-08-05 | 2015-08-03 | 27.547 | 25,035 | +13,765 | 0.07% | 689,643 |
| 2015-08-04 | 2015-07-31 | 28.006 | 11,270 | -9,714 | 0.04% | 315,631 |
| 2015-08-03 | 2015-07-30 | 28.465 | 20,984 | +2,004 | 0.07% | 597,318 |
| 2015-07-31 | 2015-07-29 | 28.465 | 18,980 | -19,995 | 0.06% | 540,273 |
| 2015-07-30 | 2015-07-28 | 30.302 | 38,975 | -9,322 | 0.12% | 1,181,016 |
| 2015-07-29 | 2015-07-27 | 30.302 | 48,297 | +36,853 | 0.15% | 1,463,490 |
| 2015-07-28 | 2015-07-24 | 31.220 | 11,444 | +8,190 | 0.04% | 357,283 |
| 2015-07-27 | 2015-07-23 | 29.843 | 3,254 | -1,133 | 0.01% | 97,108 |
| 2015-07-24 | 2015-07-22 | 28.006 | 4,387 | -56,282 | 0.01% | 122,864 |
| 2015-07-23 | 2015-07-21 | 27.088 | 60,669 | +29,230 | 0.19% | 1,643,405 |
| 2015-07-22 | 2015-07-20 | 27.088 | 31,439 | +1,002 | 0.10% | 851,621 |
| 2015-07-21 | 2015-07-17 | 26.170 | 30,437 | -52,971 | 0.10% | 796,531 |
| 2015-07-20 | 2015-07-16 | 25.711 | 83,408 | +56,543 | 0.27% | 2,144,477 |
| 2015-07-17 | 2015-07-15 | 25.252 | 26,865 | +10,137 | 0.09% | 678,383 |
| 2015-07-16 | 2015-07-14 | 25.711 | 16,728 | -43,779 | 0.05% | 430,088 |
| 2015-07-10 | 2015-07-08 | 23.874 | 60,507 | +435 | 0.19% | 1,444,557 |
| 2015-07-09 | 2015-07-07 | 26.170 | 60,072 | +1,699 | 0.19% | 1,572,073 |
| 2015-07-08 | 2015-07-06 | 27.547 | 58,373 | +43,867 | 0.19% | 1,608,011 |
| 2015-07-07 | 2015-07-03 | 29.384 | 14,506 | +9,496 | 0.05% | 426,239 |
| 2015-07-06 | 2015-07-02 | 30.302 | 5,010 | -1,960 | 0.02% | 151,812 |
| 2015-07-03 | 2015-06-30 | 29.843 | 6,970 | -2,831 | 0.02% | 208,004 |
| 2015-07-02 | 2015-06-29 | 30.761 | 9,801 | +5,880 | 0.03% | 301,489 |
| 2015-06-30 | 2015-06-26 | 30.761 | 3,921 | -130 | 0.01% | 120,614 |
| 2015-06-29 | 2015-06-25 | 31.220 | 4,051 | +784 | 0.01% | 126,473 |
| 2015-06-26 | 2015-06-24 | 30.302 | 3,267 | -20,474 | 0.01% | 98,996 |
| 2015-06-25 | 2015-06-23 | 29.843 | 23,741 | +6,970 | 0.08% | 708,497 |
| 2015-06-24 | 2015-06-22 | 30.302 | 16,771 | +3,528 | 0.05% | 508,193 |
| 2015-06-23 | 2015-06-19 | 30.302 | 13,243 | +9,976 | 0.04% | 401,288 |
| 2015-06-18 | 2015-06-16 | 30.302 | 3,267 | -4,356 | 0.01% | 98,996 |
| 2015-06-17 | 2015-06-15 | 30.302 | 7,623 | -610 | 0.02% | 230,991 |
| 2015-06-16 | 2015-06-12 | 30.302 | 8,233 | -18,993 | 0.03% | 249,475 |
| 2015-06-15 | 2015-06-11 | 32.138 | 27,226 | +12,415 | 0.09% | 874,999 |
| 2015-06-12 | 2015-06-10 | 32.138 | 14,811 | -17,599 | 0.05% | 476,001 |
| 2015-06-11 | 2015-06-09 | 32.138 | 32,410 | +6,142 | 0.10% | 1,041,604 |
| 2015-06-10 | 2015-06-08 | 33.057 | 26,268 | -17,337 | 0.08% | 868,331 |
| 2015-06-09 | 2015-06-05 | 33.516 | 43,605 | +22,957 | 0.14% | 1,461,453 |
| 2015-06-08 | 2015-06-04 | 33.975 | 20,648 | +17,337 | 0.07% | 701,513 |
| 2015-06-04 | 2015-06-02 | 33.516 | 3,311 | -22,826 | 0.01% | 110,971 |
| 2015-06-03 | 2015-06-01 | 33.975 | 26,137 | -24,699 | 0.08% | 888,000 |
| 2015-06-02 | 2015-05-29 | 33.057 | 50,836 | +435 | 0.16% | 1,680,466 |
| 2015-06-01 | 2015-05-28 | 33.516 | 50,401 | +14,855 | 0.16% | 1,689,226 |
| 2015-05-29 | 2015-05-27 | 33.516 | 35,546 | +30,972 | 0.11% | 1,191,350 |
| 2015-05-28 | 2015-05-26 | 33.516 | 4,574 | -7,362 | 0.01% | 153,301 |
| 2015-05-27 | 2015-05-22 | 33.516 | 11,936 | +523 | 0.04% | 400,044 |
| 2015-05-26 | 2015-05-21 | 33.516 | 11,413 | -4,400 | 0.04% | 382,515 |
| 2015-05-22 | 2015-05-20 | 33.516 | 15,813 | +8,059 | 0.05% | 529,984 |
| 2015-05-21 | 2015-05-19 | 33.975 | 7,754 | +2,832 | 0.02% | 263,441 |
| 2015-05-20 | 2015-05-18 | 33.975 | 4,922 | -4,879 | 0.02% | 167,224 |
| 2015-05-19 | 2015-05-15 | 33.516 | 9,801 | +5,445 | 0.03% | 328,488 |
| 2015-05-18 | 2015-05-14 | 33.516 | 4,356 | -11,805 | 0.01% | 145,994 |
| 2015-05-15 | 2015-05-13 | 33.411 | 16,161 | +2,265 | 0.05% | 539,958 |
| 2015-05-14 | 2015-05-12 | 32.508 | 13,896 | -1,121 | 0.04% | 451,733 |
| 2015-05-13 | 2015-05-11 | 32.960 | 15,017 | +3,677 | 0.05% | 494,955 |
| 2015-05-12 | 2015-05-08 | 32.508 | 11,340 | +5,803 | 0.04% | 368,643 |
| 2015-05-11 | 2015-05-07 | 32.508 | 5,537 | -1,905 | 0.02% | 179,998 |
| 2015-05-08 | 2015-05-06 | 32.960 | 7,442 | +89 | 0.02% | 245,286 |
| 2015-05-07 | 2015-05-05 | 33.411 | 7,353 | +576 | 0.02% | 245,672 |
| 2015-05-06 | 2015-05-04 | 33.863 | 6,777 | +708 | 0.02% | 229,487 |
| 2015-05-05 | 2015-04-30 | 33.411 | 6,069 | -6,157 | 0.02% | 202,772 |
| 2015-05-04 | 2015-04-29 | 33.863 | 12,226 | +8,018 | 0.04% | 414,005 |
| 2015-04-30 | 2015-04-28 | 34.314 | 4,208 | +1,107 | 0.01% | 144,394 |
| 2015-04-29 | 2015-04-27 | 32.960 | 3,101 | -5,758 | 0.01% | 102,208 |
| 2015-04-28 | 2015-04-24 | 32.508 | 8,859 | -8,771 | 0.03% | 287,990 |
| 2015-04-27 | 2015-04-23 | 33.411 | 17,630 | +14,308 | 0.06% | 589,039 |
| 2015-04-24 | 2015-04-22 | 32.960 | 3,322 | +2,215 | 0.01% | 109,492 |
| 2015-04-23 | 2015-04-21 | 32.960 | 1,107 | -24,098 | 0.00% | 36,486 |
| 2015-04-22 | 2015-04-20 | 32.057 | 25,205 | +25,205 | 0.08% | 807,988 |
| 2015-04-20 | 2015-04-16 | 33.863 | 0 | -22,060 | ||
| 2015-04-17 | 2015-04-15 | 33.411 | 22,060 | -29,368 | 0.07% | 737,050 |
| 2015-04-16 | 2015-04-14 | 35.669 | 51,428 | +44,784 | 0.17% | 1,834,369 |
| 2015-04-15 | 2015-04-13 | 35.669 | 6,644 | -16,213 | 0.02% | 236,983 |
| 2015-04-14 | 2015-04-10 | 32.508 | 22,857 | -7,575 | 0.08% | 743,039 |
| 2015-04-13 | 2015-04-09 | 32.960 | 30,432 | -35,526 | 0.10% | 1,003,029 |
| 2015-04-10 | 2015-04-08 | 30.702 | 65,958 | +28,084 | 0.22% | 2,025,053 |
| 2015-04-09 | 2015-04-02 | 29.348 | 37,874 | +18,295 | 0.13% | 1,111,513 |
| 2015-04-08 | 2015-04-01 | 29.799 | 19,579 | +8,859 | 0.06% | 583,438 |
| 2015-04-02 | 2015-03-31 | 29.799 | 10,720 | -132,181 | 0.04% | 319,447 |
| 2015-04-01 | 2015-03-30 | 29.348 | 142,901 | +46,467 | 0.47% | 4,193,809 |
| 2015-03-31 | 2015-03-27 | 31.605 | 96,434 | +65,869 | 0.32% | 3,047,812 |
| 2015-03-30 | 2015-03-26 | 33.411 | 30,565 | +3,987 | 0.10% | 1,021,212 |
| 2015-03-27 | 2015-03-25 | 34.314 | 26,578 | -33,488 | 0.09% | 912,002 |
| 2015-03-26 | 2015-03-24 | 33.411 | 60,066 | +26,799 | 0.20% | 2,006,875 |
| 2015-03-25 | 2015-03-23 | 32.960 | 33,267 | +4,961 | 0.11% | 1,096,469 |
| 2015-03-24 | 2015-03-20 | 32.960 | 28,306 | -15,813 | 0.09% | 932,956 |
| 2015-03-23 | 2015-03-19 | 32.960 | 44,119 | -46,645 | 0.15% | 1,454,148 |
| 2015-03-20 | 2015-03-18 | 32.508 | 90,764 | +59,181 | 0.30% | 2,950,571 |
| 2015-03-19 | 2015-03-17 | 33.411 | 31,583 | -51,827 | 0.10% | 1,055,225 |
| 2015-03-18 | 2015-03-16 | 33.863 | 83,410 | +53,288 | 0.28% | 2,824,486 |
| 2015-03-17 | 2015-03-13 | 33.863 | 30,122 | -11,207 | 0.10% | 1,020,011 |
| 2015-03-16 | 2015-03-12 | 33.863 | 41,329 | +15,637 | 0.14% | 1,399,510 |
| 2015-03-13 | 2015-03-11 | 35.217 | 25,692 | -2,392 | 0.09% | 904,800 |
| 2015-03-12 | 2015-03-10 | 32.960 | 28,084 | -2,215 | 0.09% | 925,639 |
| 2015-03-11 | 2015-03-09 | 32.508 | 30,299 | -149,013 | 0.10% | 984,965 |
| 2015-03-10 | 2015-03-06 | 33.863 | 179,312 | +153,531 | 0.59% | 6,071,984 |
| 2015-03-09 | 2015-03-05 | 33.863 | 25,781 | -16,035 | 0.09% | 873,014 |
| 2015-03-06 | 2015-03-04 | 33.863 | 41,816 | -19,845 | 0.14% | 1,416,002 |
| 2015-03-05 | 2015-03-03 | 33.863 | 61,661 | -20,199 | 0.20% | 2,088,006 |
| 2015-03-04 | 2015-03-02 | 33.863 | 81,860 | +40,974 | 0.27% | 2,771,998 |
| 2015-03-03 | 2015-02-27 | 34.314 | 40,886 | -2,126 | 0.14% | 1,402,969 |
| 2015-03-02 | 2015-02-26 | 34.314 | 43,012 | +3,499 | 0.14% | 1,475,921 |
| 2015-02-27 | 2015-02-25 | 34.314 | 39,513 | +2,658 | 0.13% | 1,355,856 |
| 2015-02-26 | 2015-02-24 | 33.863 | 36,855 | +2,525 | 0.12% | 1,248,009 |
| 2015-02-25 | 2015-02-23 | 34.314 | 34,330 | +2,215 | 0.11% | 1,178,006 |
| 2015-02-24 | 2015-02-18 | 34.314 | 32,115 | -10,853 | 0.11% | 1,102,000 |
| 2015-02-23 | 2015-02-16 | 33.863 | 42,968 | -30,343 | 0.14% | 1,455,011 |
| 2015-02-17 | 2015-02-13 | 34.314 | 73,311 | +2,215 | 0.24% | 2,515,607 |
| 2015-02-16 | 2015-02-12 | 34.314 | 71,096 | +21,174 | 0.24% | 2,439,601 |
| 2015-02-13 | 2015-02-11 | 34.766 | 49,922 | +22,148 | 0.17% | 1,735,572 |
| 2015-02-12 | 2015-02-10 | 34.766 | 27,774 | +753 | 0.09% | 965,582 |
| 2015-02-11 | 2015-02-09 | 33.863 | 27,021 | -93,023 | 0.09% | 915,003 |
| 2015-02-10 | 2015-02-06 | 33.863 | 120,044 | +42,259 | 0.40% | 4,065,011 |
| 2015-02-09 | 2015-02-05 | 33.863 | 77,785 | +13,776 | 0.26% | 2,634,008 |
| 2015-02-06 | 2015-02-04 | 33.863 | 64,009 | -16,035 | 0.21% | 2,167,516 |
| 2015-02-05 | 2015-02-03 | 33.863 | 80,044 | +13,732 | 0.26% | 2,710,504 |
| 2015-02-04 | 2015-02-02 | 33.411 | 66,312 | +1,373 | 0.22% | 2,215,562 |
| 2015-02-03 | 2015-01-30 | 34.314 | 64,939 | -4,429 | 0.21% | 2,228,328 |
| 2015-02-02 | 2015-01-29 | 32.960 | 69,368 | +36,013 | 0.23% | 2,286,346 |
| 2015-01-29 | 2015-01-27 | 33.411 | 33,355 | +664 | 0.11% | 1,114,430 |
| 2015-01-28 | 2015-01-26 | 33.411 | 32,691 | +886 | 0.11% | 1,092,245 |
| 2015-01-27 | 2015-01-23 | 33.411 | 31,805 | +665 | 0.11% | 1,062,642 |
| 2015-01-26 | 2015-01-22 | 33.411 | 31,140 | -754 | 0.10% | 1,040,424 |
| 2015-01-23 | 2015-01-21 | 33.863 | 31,894 | +754 | 0.11% | 1,080,016 |
| 2015-01-22 | 2015-01-20 | 33.863 | 31,140 | -5,095 | 0.10% | 1,054,484 |
| 2015-01-21 | 2015-01-19 | 33.411 | 36,235 | +1,108 | 0.12% | 1,210,654 |
| 2015-01-19 | 2015-01-15 | 34.314 | 35,127 | -1,285 | 0.12% | 1,205,354 |
| 2015-01-16 | 2015-01-14 | 33.863 | 36,412 | -487 | 0.12% | 1,233,008 |
| 2015-01-14 | 2015-01-12 | 33.411 | 36,899 | +4,430 | 0.12% | 1,232,839 |
| 2015-01-08 | 2015-01-06 | 32.508 | 32,469 | +8,194 | 0.11% | 1,055,508 |
| 2015-01-06 | 2015-01-02 | 31.154 | 24,275 | +45 | 0.08% | 756,255 |
| 2015-01-05 | 2014-12-31 | 31.605 | 24,230 | +1,373 | 0.08% | 765,793 |
| 2015-01-02 | 2014-12-29 | 32.057 | 22,857 | +1,152 | 0.08% | 732,719 |
| 2014-12-30 | 2014-12-24 | 31.605 | 21,705 | +1,107 | 0.07% | 685,990 |
| 2014-12-11 | 2014-12-09 | 33.863 | 20,598 | +975 | 0.07% | 697,503 |
| 2014-12-10 | 2014-12-08 | 33.863 | 19,623 | -89 | 0.06% | 664,487 |
| 2014-12-09 | 2014-12-05 | 33.863 | 19,712 | +89 | 0.07% | 667,501 |
| 2014-12-01 | 2014-11-27 | 35.217 | 19,623 | +1,240 | 0.06% | 691,067 |
| 2014-11-26 | 2014-11-24 | 37.475 | 18,383 | +2,879 | 0.06% | 688,897 |
| 2014-11-25 | 2014-11-21 | 37.926 | 15,504 | -20,376 | 0.05% | 588,008 |
| 2014-11-24 | 2014-11-20 | 37.926 | 35,880 | +20,376 | 0.12% | 1,360,792 |
| 2014-11-18 | 2014-11-14 | 37.926 | 15,504 | -31,185 | 0.05% | 588,008 |
| 2014-11-17 | 2014-11-13 | 38.378 | 46,689 | +31,185 | 0.15% | 1,791,816 |
| 2014-11-14 | 2014-11-12 | 37.926 | 15,504 | -27,907 | 0.05% | 588,008 |
| 2014-11-13 | 2014-11-11 | 38.378 | 43,411 | -23,743 | 0.14% | 1,666,014 |
| 2014-11-12 | 2014-11-10 | 37.926 | 67,154 | +51,650 | 0.22% | 2,546,896 |
| 2014-11-10 | 2014-11-06 | 38.378 | 15,504 | +2,215 | 0.05% | 595,008 |
| 2014-11-06 | 2014-11-04 | 38.378 | 13,289 | -9,612 | 0.04% | 510,001 |
| 2014-11-05 | 2014-11-03 | 38.829 | 22,901 | +12,934 | 0.08% | 889,227 |
| 2014-11-04 | 2014-10-31 | 38.829 | 9,967 | -22,059 | 0.03% | 387,011 |
| 2014-11-03 | 2014-10-30 | 38.378 | 32,026 | +1,461 | 0.11% | 1,229,084 |
| 2014-10-31 | 2014-10-29 | 38.829 | 30,565 | -19,844 | 0.10% | 1,186,814 |
| 2014-10-30 | 2014-10-28 | 38.829 | 50,409 | +19,844 | 0.17% | 1,957,341 |
| 2014-10-28 | 2014-10-24 | 38.829 | 30,565 | -19,136 | 0.10% | 1,186,814 |
| 2014-10-27 | 2014-10-23 | 39.281 | 49,701 | +13,023 | 0.16% | 1,952,290 |
| 2014-10-24 | 2014-10-22 | 39.732 | 36,678 | +28,926 | 0.12% | 1,457,298 |
| 2014-10-23 | 2014-10-21 | 38.829 | 7,752 | -7,575 | 0.03% | 301,004 |
| 2014-10-22 | 2014-10-20 | 38.829 | 15,327 | -201,372 | 0.05% | 595,135 |
| 2014-10-21 | 2014-10-17 | 42.441 | 216,699 | +149,413 | 0.72% | 9,196,969 |
| 2014-10-17 | 2014-10-15 | 39.281 | 67,286 | -1,152 | 0.22% | 2,643,041 |
| 2014-10-16 | 2014-10-14 | 39.281 | 68,438 | +5,094 | 0.23% | 2,688,293 |
| 2014-10-13 | 2014-10-09 | 40.184 | 63,344 | -2,215 | 0.21% | 2,545,397 |
| 2014-10-10 | 2014-10-08 | 39.732 | 65,559 | +9,745 | 0.22% | 2,604,804 |
| 2014-10-09 | 2014-10-07 | 40.184 | 55,814 | -841 | 0.18% | 2,242,813 |
| 2014-10-06 | 2014-09-30 | 37.475 | 56,655 | -38,317 | 0.21% | 2,123,129 |
| 2014-10-03 | 2014-09-29 | 39.732 | 94,972 | -2,436 | 0.36% | 3,773,447 |
| 2014-09-30 | 2014-09-26 | 41.538 | 97,408 | +40,310 | 0.37% | 4,046,154 |
| 2014-09-29 | 2014-09-25 | 41.087 | 57,098 | +54,440 | 0.21% | 2,345,969 |
| 2014-09-26 | 2014-09-24 | 41.087 | 2,658 | -88 | 0.01% | 109,208 |
| 2014-09-25 | 2014-09-23 | 43.344 | 2,746 | +88 | 0.01% | 119,023 |
| 2014-09-22 | 2014-09-18 | 41.990 | 2,658 | +443 | 0.01% | 111,609 |
| 2014-08-27 | 2014-08-25 | 44.247 | 2,215 | -2,303 | 0.01% | 98,008 |
| 2014-08-25 | 2014-08-21 | 43.796 | 4,518 | -1,108 | 0.02% | 197,869 |
| 2014-08-22 | 2014-08-20 | 42.441 | 5,626 | +1,108 | 0.02% | 238,774 |
| 2014-08-21 | 2014-08-19 | 42.441 | 4,518 | +2,215 | 0.02% | 191,749 |
| 2014-08-19 | 2014-08-15 | 38.829 | 2,303 | -16,789 | 0.01% | 89,424 |
| 2014-08-15 | 2014-08-13 | 38.378 | 19,092 | -54,529 | 0.07% | 732,707 |
| 2014-08-12 | 2014-08-08 | 37.926 | 73,621 | +5,449 | 0.28% | 2,792,164 |
| 2014-08-11 | 2014-08-07 | 37.475 | 68,172 | +20,287 | 0.26% | 2,554,725 |
| 2014-08-04 | 2014-07-31 | 38.378 | 47,885 | +43,810 | 0.18% | 1,837,716 |
| 2014-08-01 | 2014-07-30 | 37.926 | 4,075 | +1,772 | 0.02% | 154,549 |
| 2014-07-31 | 2014-07-29 | 38.378 | 2,303 | -49,081 | 0.01% | 88,384 |
| 2014-07-30 | 2014-07-28 | 37.023 | 51,384 | -24,275 | 0.19% | 1,902,400 |
| 2014-07-29 | 2014-07-25 | 37.023 | 75,659 | +19,801 | 0.28% | 2,801,138 |
| 2014-07-28 | 2014-07-24 | 36.572 | 55,858 | +13,289 | 0.21% | 2,042,821 |
| 2014-07-25 | 2014-07-23 | 36.572 | 42,569 | -3,322 | 0.16% | 1,556,820 |
| 2014-07-24 | 2014-07-22 | 36.120 | 45,891 | +1,772 | 0.17% | 1,657,591 |
| 2014-07-23 | 2014-07-21 | 36.120 | 44,119 | -68,040 | 0.17% | 1,593,586 |
| 2014-07-22 | 2014-07-18 | 36.120 | 112,159 | +2,215 | 0.42% | 4,051,204 |
| 2014-07-21 | 2014-07-17 | 35.669 | 109,944 | -125,448 | 0.41% | 3,921,558 |
| 2014-07-18 | 2014-07-16 | 36.120 | 235,392 | -101,705 | 0.89% | 8,502,403 |
| 2014-07-17 | 2014-07-15 | 38.829 | 337,097 | -46,423 | 1.27% | 13,089,207 |
| 2014-07-11 | 2014-07-09 | 36.120 | 383,520 | +443 | 1.44% | 13,852,813 |
| 2014-07-10 | 2014-07-08 | 36.120 | 383,077 | -1,550 | 1.44% | 13,836,812 |
| 2014-07-09 | 2014-07-07 | 36.120 | 384,627 | +1,595 | 1.45% | 13,892,798 |
| 2014-07-08 | 2014-07-04 | 37.475 | 383,032 | -17,719 | 1.44% | 14,354,006 |
| 2014-07-07 | 2014-07-03 | 37.475 | 400,751 | -70,564 | 1.51% | 15,018,020 |
| 2014-07-04 | 2014-07-02 | 36.572 | 471,315 | -443 | 1.77% | 17,236,785 |
| 2014-07-02 | 2014-06-27 | 36.120 | 471,758 | -70,609 | 1.77% | 17,039,986 |
| 2014-06-30 | 2014-06-26 | 36.120 | 542,367 | -1,861 | 2.04% | 19,590,396 |
| 2014-06-26 | 2014-06-24 | 36.120 | 544,228 | -1,196 | 2.05% | 19,657,616 |
| 2014-06-25 | 2014-06-23 | 36.572 | 545,424 | -10,631 | 2.46% | 19,947,076 |
| 2014-06-24 | 2014-06-20 | 36.120 | 556,055 | -61,705 | 2.51% | 20,084,810 |
| 2014-06-23 | 2014-06-19 | 37.926 | 617,760 | +617,760 | 2.79% | 23,429,286 |
| 2014-04-03 | 2014-04-01 | 35.042 | 0 | -2,254 | ||
| 2014-03-27 | 2014-03-25 | 36.373 | 2,254 | -1,128 | 0.01% | 81,984 |
| 2014-03-26 | 2014-03-24 | 37.703 | 3,382 | -1,127 | 0.02% | 127,513 |
| 2014-03-24 | 2014-03-20 | 35.486 | 4,509 | -2,254 | 0.02% | 160,005 |
| 2014-03-21 | 2014-03-19 | 35.486 | 6,763 | +6,763 | 0.03% | 239,989 |
| 2014-02-27 | 2014-02-25 | 35.486 | 0 | -2,254 | ||
| 2014-02-20 | 2014-02-18 | 36.816 | 2,254 | +2,254 | 0.01% | 82,984 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy