History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 280 | +0 | 0.00% | 274 |
| 2025-10-13 | 2025-10-09 | 1.000 | 280 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 1.050 | 280 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 1.050 | 280 | +0 | 0.00% | 294 |
| 2025-10-08 | 2025-10-03 | 1.100 | 280 | +0 | 0.00% | 308 |
| 2025-10-06 | 2025-10-02 | 0.990 | 280 | +0 | 0.00% | 277 |
| 2025-10-03 | 2025-09-30 | 0.990 | 280 | +0 | 0.00% | 277 |
| 2025-10-02 | 2025-09-29 | 0.980 | 280 | +0 | 0.00% | 274 |
| 2025-09-30 | 2025-09-26 | 0.980 | 280 | +0 | 0.00% | 274 |
| 2025-09-29 | 2025-09-25 | 1.010 | 280 | +0 | 0.00% | 283 |
| 2025-09-26 | 2025-09-24 | 1.100 | 280 | +0 | 0.00% | 308 |
| 2025-09-25 | 2025-09-23 | 1.100 | 280 | +0 | 0.00% | 308 |
| 2025-09-24 | 2025-09-22 | 1.020 | 280 | +0 | 0.00% | 286 |
| 2025-09-23 | 2025-09-19 | 1.020 | 280 | +0 | 0.00% | 286 |
| 2025-09-22 | 2025-09-18 | 1.020 | 280 | +0 | 0.00% | 286 |
| 2025-09-19 | 2025-09-17 | 1.040 | 280 | +0 | 0.00% | 291 |
| 2025-09-18 | 2025-09-16 | 1.080 | 280 | +0 | 0.00% | 302 |
| 2025-09-17 | 2025-09-15 | 1.080 | 280 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 1.080 | 280 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 1.000 | 280 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 1.000 | 280 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 1.020 | 280 | +0 | 0.00% | 286 |
| 2025-09-10 | 2025-09-08 | 1.090 | 280 | +0 | 0.00% | 305 |
| 2025-09-09 | 2025-09-05 | 1.080 | 280 | +0 | 0.00% | 302 |
| 2025-09-08 | 2025-09-04 | 1.080 | 280 | +0 | 0.00% | 302 |
| 2025-09-05 | 2025-09-03 | 1.050 | 280 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 1.100 | 280 | +0 | 0.00% | 308 |
| 2025-09-03 | 2025-09-01 | 1.100 | 280 | +0 | 0.00% | 308 |
| 2025-09-02 | 2025-08-29 | 1.100 | 280 | +0 | 0.00% | 308 |
| 2025-09-01 | 2025-08-28 | 1.150 | 280 | +0 | 0.00% | 322 |
| 2025-08-29 | 2025-08-27 | 1.150 | 280 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 1.160 | 280 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 1.180 | 280 | +0 | 0.00% | 330 |
| 2025-08-26 | 2025-08-22 | 1.180 | 280 | +0 | 0.00% | 330 |
| 2025-08-25 | 2025-08-21 | 1.400 | 280 | +0 | 0.00% | 392 |
| 2025-08-22 | 2025-08-20 | 1.090 | 280 | +0 | 0.00% | 305 |
| 2025-08-21 | 2025-08-19 | 1.150 | 280 | +0 | 0.00% | 322 |
| 2025-08-20 | 2025-08-18 | 1.150 | 280 | +0 | 0.00% | 322 |
| 2025-08-19 | 2025-08-15 | 1.180 | 280 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 1.120 | 280 | +0 | 0.00% | 314 |
| 2025-08-15 | 2025-08-13 | 1.190 | 280 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 1.120 | 280 | +0 | 0.00% | 314 |
| 2025-08-13 | 2025-08-11 | 1.040 | 280 | +0 | 0.00% | 291 |
| 2025-08-12 | 2025-08-08 | 1.090 | 280 | +0 | 0.00% | 305 |
| 2025-08-11 | 2025-08-07 | 1.220 | 280 | +0 | 0.00% | 342 |
| 2025-08-08 | 2025-08-06 | 1.250 | 280 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 1.220 | 280 | +0 | 0.00% | 342 |
| 2025-08-06 | 2025-08-04 | 0.990 | 280 | +0 | 0.00% | 277 |
| 2025-08-05 | 2025-08-01 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2025-08-04 | 2025-07-31 | 0.650 | 280 | +0 | 0.00% | 182 |
| 2025-08-01 | 2025-07-30 | 0.650 | 280 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2025-07-28 | 2025-07-24 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2025-07-25 | 2025-07-23 | 0.600 | 280 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-07-14 | 2025-07-10 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-11 | 2025-07-09 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-18 | 2025-06-16 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-06-17 | 2025-06-13 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-06-13 | 2025-06-11 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-06-09 | 2025-06-05 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-06-06 | 2025-06-04 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-05-07 | 2025-05-02 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-05-02 | 2025-04-29 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-15 | 2025-04-11 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-11 | 2025-04-09 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-03-28 | 2025-03-26 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-03-27 | 2025-03-25 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-03-26 | 2025-03-24 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-03-21 | 2025-03-19 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-03-20 | 2025-03-18 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-03-19 | 2025-03-17 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-11 | 2025-03-07 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-03-10 | 2025-03-06 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-03-07 | 2025-03-05 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-03-04 | 2025-02-28 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-26 | 2025-02-24 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-25 | 2025-02-21 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-20 | 2025-02-18 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-19 | 2025-02-17 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-18 | 2025-02-14 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-02-17 | 2025-02-13 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-02-13 | 2025-02-11 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-02-12 | 2025-02-10 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-02-11 | 2025-02-07 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-02-10 | 2025-02-06 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-02-03 | 2025-01-24 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-23 | 2025-01-21 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-21 | 2025-01-17 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-20 | 2025-01-16 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-17 | 2025-01-15 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-01-15 | 2025-01-13 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-01-08 | 2025-01-06 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-01-07 | 2025-01-03 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-12-16 | 2024-12-12 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-12 | 2024-12-10 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-04 | 2024-12-02 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-29 | 2024-11-27 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-28 | 2024-11-26 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-27 | 2024-11-25 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-26 | 2024-11-22 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-22 | 2024-11-20 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-11-21 | 2024-11-19 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-11-20 | 2024-11-18 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-11-19 | 2024-11-15 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-11-13 | 2024-11-11 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-11-06 | 2024-11-04 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-11-05 | 2024-11-01 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-11-04 | 2024-10-31 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-11-01 | 2024-10-30 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-22 | 2024-10-18 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-18 | 2024-10-16 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-17 | 2024-10-15 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-16 | 2024-10-14 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-10-15 | 2024-10-10 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-10-14 | 2024-10-09 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-10-07 | 2024-10-03 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-10-04 | 2024-10-02 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-10-03 | 2024-09-30 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-30 | 2024-09-26 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-09-26 | 2024-09-24 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-24 | 2024-09-20 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-20 | 2024-09-17 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-13 | 2024-09-11 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-12 | 2024-09-10 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-04 | 2024-09-02 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-03 | 2024-08-30 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-09-02 | 2024-08-29 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-29 | 2024-08-27 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-28 | 2024-08-26 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-27 | 2024-08-23 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-15 | 2024-08-13 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-14 | 2024-08-12 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-13 | 2024-08-09 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-08-09 | 2024-08-07 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-08-06 | 2024-08-02 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-08-05 | 2024-08-01 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-08-02 | 2024-07-31 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-08-01 | 2024-07-30 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-07-31 | 2024-07-29 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-07-30 | 2024-07-26 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-07-26 | 2024-07-24 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2024-07-25 | 2024-07-23 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2024-07-24 | 2024-07-22 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2024-07-17 | 2024-07-15 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-07-16 | 2024-07-12 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-07-11 | 2024-07-09 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-07-10 | 2024-07-08 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-07-05 | 2024-07-03 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-07-04 | 2024-07-02 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-07-03 | 2024-06-28 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-07-02 | 2024-06-27 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-06-28 | 2024-06-26 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-06-24 | 2024-06-20 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2024-06-19 | 2024-06-17 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2024-06-18 | 2024-06-14 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-12 | 2024-06-07 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-11 | 2024-06-06 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-07 | 2024-06-05 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-06 | 2024-06-04 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-06-05 | 2024-06-03 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-06-04 | 2024-05-31 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-06-03 | 2024-05-30 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-05-31 | 2024-05-29 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-05-30 | 2024-05-28 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-05-29 | 2024-05-27 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-05-28 | 2024-05-24 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-05-27 | 2024-05-23 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-05-20 | 2024-05-16 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-05-14 | 2024-05-10 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-05-13 | 2024-05-09 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-05-10 | 2024-05-08 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-05-08 | 2024-05-06 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-05-07 | 2024-05-03 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-05-06 | 2024-05-02 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2024-05-03 | 2024-04-30 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-05-02 | 2024-04-29 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-04-30 | 2024-04-26 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-04-26 | 2024-04-24 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-04-25 | 2024-04-23 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-04-24 | 2024-04-22 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-04-23 | 2024-04-19 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-04-18 | 2024-04-16 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-04-17 | 2024-04-15 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-04-16 | 2024-04-12 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-04-15 | 2024-04-11 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-04-12 | 2024-04-10 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-04-11 | 2024-04-09 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-04-09 | 2024-04-05 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-04-08 | 2024-04-03 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-04-05 | 2024-04-02 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-04-03 | 2024-03-28 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-04-02 | 2024-03-27 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-03-28 | 2024-03-26 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-03-27 | 2024-03-25 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-03-26 | 2024-03-22 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-03-25 | 2024-03-21 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-03-21 | 2024-03-19 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-03-20 | 2024-03-18 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-03-19 | 2024-03-15 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-03-18 | 2024-03-14 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-03-15 | 2024-03-13 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2024-03-14 | 2024-03-12 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-03-11 | 2024-03-07 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-03-08 | 2024-03-06 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-03-07 | 2024-03-05 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-03-06 | 2024-03-04 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-03-05 | 2024-03-01 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-03-01 | 2024-02-28 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-02-29 | 2024-02-27 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-02-28 | 2024-02-26 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-02-26 | 2024-02-22 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-02-23 | 2024-02-21 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-02-22 | 2024-02-20 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-02-20 | 2024-02-16 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-02-19 | 2024-02-15 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-02-05 | 2024-02-01 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-02-02 | 2024-01-31 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-02-01 | 2024-01-30 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-01-31 | 2024-01-29 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-01-30 | 2024-01-26 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-01-29 | 2024-01-25 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-01-26 | 2024-01-24 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-01-25 | 2024-01-23 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-01-24 | 2024-01-22 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-01-23 | 2024-01-19 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-01-22 | 2024-01-18 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-01-19 | 2024-01-17 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-01-18 | 2024-01-16 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-01-17 | 2024-01-15 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-01-16 | 2024-01-12 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-01-15 | 2024-01-11 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2024-01-11 | 2024-01-09 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2024-01-10 | 2024-01-08 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2024-01-08 | 2024-01-04 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-01-04 | 2024-01-02 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2017-07-19 | 2017-07-17 | 11.800 | 280 | -3,000 | 0.00% | 3,304 |
| 2017-06-19 | 2017-06-15 | 7.500 | 3,280 | +1,200 | 0.01% | 24,600 |
| 2017-02-16 | 2017-02-14 | 8.950 | 2,080 | -6,000 | 0.00% | 18,616 |
| 2017-02-02 | 2017-01-27 | 7.400 | 8,080 | +6,000 | 0.02% | 59,792 |
| 2016-01-25 | 2016-01-21 | 7.950 | 2,080 | +600 | 0.00% | 16,536 |
| 2015-12-22 | 2015-12-18 | 15.000 | 1,480 | -600 | 0.00% | 22,200 |
| 2015-12-21 | 2015-12-17 | 14.750 | 2,080 | +666 | 0.00% | 30,680 |
| 2015-11-11 | 2015-11-09 | 12.855 | 1,414 | -126 | 0.00% | 18,177 |
| 2015-11-06 | 2015-11-04 | 13.314 | 1,540 | -653 | 0.00% | 20,504 |
| 2015-10-23 | 2015-10-20 | 14.462 | 2,193 | +653 | 0.01% | 31,716 |
| 2015-07-17 | 2015-07-15 | 25.252 | 1,540 | +15 | 0.00% | 38,887 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,525 | -25 | 0.00% | 49,575 |
| 2015-04-15 | 2015-04-13 | 35.669 | 1,550 | +443 | 0.01% | 55,286 |
| 2014-11-28 | 2014-11-26 | 35.217 | 1,107 | +664 | 0.00% | 38,985 |
| 2014-09-26 | 2014-09-24 | 41.087 | 443 | -1,329 | 0.00% | 18,201 |
| 2014-08-05 | 2014-08-01 | 38.378 | 1,772 | -664 | 0.01% | 68,005 |
| 2014-08-01 | 2014-07-30 | 37.926 | 2,436 | +443 | 0.01% | 92,388 |
| 2014-07-31 | 2014-07-29 | 38.378 | 1,993 | +664 | 0.01% | 76,487 |
| 2014-07-07 | 2014-07-03 | 37.475 | 1,329 | +443 | 0.01% | 49,804 |
| 2014-05-19 | 2014-05-15 | 32.824 | 886 | -16 | 0.00% | 29,082 |
| 2014-03-28 | 2014-03-26 | 35.929 | 902 | +451 | 0.00% | 32,408 |
| 2013-11-08 | 2013-11-06 | 41.252 | 451 | +451 | 0.00% | 18,605 |
| 2013-11-06 | 2013-11-04 | 59.882 | 0 | -6,763 | ||
| 2013-11-05 | 2013-11-01 | 62.987 | 6,763 | +4,509 | 0.03% | 425,981 |
| 2013-11-04 | 2013-10-31 | 65.648 | 2,254 | +2,254 | 0.01% | 147,972 |
| 2013-08-01 | 2013-07-30 | 75.407 | 0 | -2,254 | ||
| 2013-07-31 | 2013-07-29 | 70.971 | 2,254 | -632 | 0.01% | 159,969 |
| 2013-07-30 | 2013-07-26 | 69.197 | 2,886 | -1,623 | 0.01% | 199,703 |
| 2013-07-29 | 2013-07-25 | 67.423 | 4,509 | +2,255 | 0.02% | 304,009 |
| 2013-07-26 | 2013-07-24 | 68.310 | 2,254 | -1,804 | 0.01% | 153,970 |
| 2013-07-25 | 2013-07-23 | 67.423 | 4,058 | +902 | 0.02% | 273,601 |
| 2013-07-24 | 2013-07-22 | 70.971 | 3,156 | -451 | 0.01% | 223,985 |
| 2013-07-22 | 2013-07-18 | 66.979 | 3,607 | +1,353 | 0.02% | 241,594 |
| 2013-07-19 | 2013-07-17 | 74.520 | 2,254 | +2,254 | 0.01% | 167,968 |
| 2013-07-12 | 2013-07-10 | 69.641 | 0 | -1,127 | ||
| 2013-07-11 | 2013-07-09 | 68.310 | 1,127 | +1,127 | 0.00% | 76,985 |
| 2013-03-28 | 2013-03-26 | 65.238 | 0 | -3,403 | ||
| 2013-03-27 | 2013-03-25 | 63.916 | 3,403 | -1,134 | 0.02% | 217,505 |
| 2013-03-25 | 2013-03-21 | 64.797 | 4,537 | -2,269 | 0.02% | 293,986 |
| 2013-03-22 | 2013-03-20 | 63.034 | 6,806 | +2,269 | 0.03% | 429,010 |
| 2013-03-20 | 2013-03-18 | 60.389 | 4,537 | -681 | 0.02% | 273,986 |
| 2013-03-18 | 2013-03-14 | 60.830 | 5,218 | +363 | 0.02% | 317,412 |
| 2013-03-15 | 2013-03-13 | 60.830 | 4,855 | -1,134 | 0.02% | 295,330 |
| 2013-03-14 | 2013-03-12 | 61.271 | 5,989 | +1,497 | 0.03% | 366,952 |
| 2013-03-13 | 2013-03-11 | 61.712 | 4,492 | -45 | 0.02% | 277,209 |
| 2013-03-07 | 2013-03-05 | 61.271 | 4,537 | +4,537 | 0.02% | 277,986 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy