History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 6 +0 0.00% 6
2025-10-13 2025-10-09 1.000 6 +0 0.00% 6
2025-10-10 2025-10-08 1.050 6 +0 0.00% 6
2025-10-09 2025-10-06 1.050 6 +0 0.00% 6
2025-10-08 2025-10-03 1.100 6 +0 0.00% 7
2025-10-06 2025-10-02 0.990 6 +0 0.00% 6
2025-10-03 2025-09-30 0.990 6 +0 0.00% 6
2025-10-02 2025-09-29 0.980 6 +0 0.00% 6
2025-09-30 2025-09-26 0.980 6 +0 0.00% 6
2025-09-29 2025-09-25 1.010 6 +0 0.00% 6
2025-09-26 2025-09-24 1.100 6 +0 0.00% 7
2025-09-25 2025-09-23 1.100 6 +0 0.00% 7
2025-09-24 2025-09-22 1.020 6 +0 0.00% 6
2025-09-23 2025-09-19 1.020 6 +0 0.00% 6
2025-09-22 2025-09-18 1.020 6 +0 0.00% 6
2025-09-19 2025-09-17 1.040 6 +0 0.00% 6
2025-09-18 2025-09-16 1.080 6 +0 0.00% 6
2025-09-17 2025-09-15 1.080 6 +0 0.00% 6
2025-09-16 2025-09-12 1.080 6 +0 0.00% 6
2025-09-15 2025-09-11 1.000 6 +0 0.00% 6
2025-09-12 2025-09-10 1.000 6 +0 0.00% 6
2025-09-11 2025-09-09 1.020 6 +0 0.00% 6
2025-09-10 2025-09-08 1.090 6 +0 0.00% 7
2025-09-09 2025-09-05 1.080 6 +0 0.00% 6
2025-09-08 2025-09-04 1.080 6 +0 0.00% 6
2025-09-05 2025-09-03 1.050 6 +0 0.00% 6
2025-09-04 2025-09-02 1.100 6 +0 0.00% 7
2025-09-03 2025-09-01 1.100 6 +0 0.00% 7
2025-09-02 2025-08-29 1.100 6 +0 0.00% 7
2025-09-01 2025-08-28 1.150 6 +0 0.00% 7
2025-08-29 2025-08-27 1.150 6 +0 0.00% 7
2025-08-28 2025-08-26 1.160 6 +0 0.00% 7
2025-08-27 2025-08-25 1.180 6 +0 0.00% 7
2025-08-26 2025-08-22 1.180 6 +0 0.00% 7
2025-08-25 2025-08-21 1.400 6 +0 0.00% 8
2025-08-22 2025-08-20 1.090 6 +0 0.00% 7
2025-08-21 2025-08-19 1.150 6 +0 0.00% 7
2025-08-20 2025-08-18 1.150 6 +0 0.00% 7
2025-08-19 2025-08-15 1.180 6 +0 0.00% 7
2025-08-18 2025-08-14 1.120 6 +0 0.00% 7
2025-08-15 2025-08-13 1.190 6 +0 0.00% 7
2025-08-14 2025-08-12 1.120 6 +0 0.00% 7
2025-08-13 2025-08-11 1.040 6 +0 0.00% 6
2025-08-12 2025-08-08 1.090 6 +0 0.00% 7
2025-08-11 2025-08-07 1.220 6 +0 0.00% 7
2025-08-08 2025-08-06 1.250 6 +0 0.00% 8
2025-08-07 2025-08-05 1.220 6 +0 0.00% 7
2025-08-06 2025-08-04 0.990 6 +0 0.00% 6
2025-08-05 2025-08-01 0.670 6 +0 0.00% 4
2025-08-04 2025-07-31 0.650 6 +0 0.00% 4
2025-08-01 2025-07-30 0.650 6 +0 0.00% 4
2025-07-31 2025-07-29 0.660 6 +0 0.00% 4
2025-07-30 2025-07-28 0.660 6 +0 0.00% 4
2025-07-29 2025-07-25 0.590 6 +0 0.00% 4
2025-07-28 2025-07-24 0.580 6 +0 0.00% 3
2025-07-25 2025-07-23 0.600 6 +0 0.00% 4
2025-07-24 2025-07-22 0.670 6 +0 0.00% 4
2025-07-23 2025-07-21 0.670 6 +0 0.00% 4
2025-07-22 2025-07-18 0.670 6 +0 0.00% 4
2025-07-21 2025-07-17 0.500 6 +0 0.00% 3
2025-07-18 2025-07-16 0.510 6 +0 0.00% 3
2025-07-17 2025-07-15 0.500 6 +0 0.00% 3
2025-07-16 2025-07-14 0.510 6 +0 0.00% 3
2025-07-15 2025-07-11 0.490 6 +0 0.00% 3
2025-07-14 2025-07-10 0.440 6 +0 0.00% 3
2025-07-11 2025-07-09 0.440 6 +0 0.00% 3
2025-07-10 2025-07-08 0.440 6 +0 0.00% 3
2025-07-09 2025-07-07 0.440 6 +0 0.00% 3
2025-07-08 2025-07-04 0.440 6 +0 0.00% 3
2025-07-07 2025-07-03 0.440 6 +0 0.00% 3
2025-07-04 2025-07-02 0.430 6 +0 0.00% 3
2025-07-03 2025-06-30 0.410 6 +0 0.00% 2
2025-07-02 2025-06-27 0.400 6 +0 0.00% 2
2025-06-30 2025-06-26 0.390 6 +0 0.00% 2
2025-06-27 2025-06-25 0.390 6 +0 0.00% 2
2025-06-26 2025-06-24 0.400 6 +0 0.00% 2
2025-06-25 2025-06-23 0.385 6 +0 0.00% 2
2025-06-24 2025-06-20 0.385 6 +0 0.00% 2
2025-06-23 2025-06-19 0.400 6 +0 0.00% 2
2025-06-20 2025-06-18 0.400 6 +0 0.00% 2
2025-06-19 2025-06-17 0.400 6 +0 0.00% 2
2025-06-18 2025-06-16 0.410 6 +0 0.00% 2
2025-06-17 2025-06-13 0.380 6 +0 0.00% 2
2025-06-16 2025-06-12 0.395 6 +0 0.00% 2
2025-06-13 2025-06-11 0.390 6 +0 0.00% 2
2025-06-12 2025-06-10 0.400 6 +0 0.00% 2
2025-06-11 2025-06-09 0.400 6 +0 0.00% 2
2025-06-10 2025-06-06 0.360 6 +0 0.00% 2
2025-06-09 2025-06-05 0.360 6 +0 0.00% 2
2025-06-06 2025-06-04 0.370 6 +0 0.00% 2
2025-06-05 2025-06-03 0.380 6 +0 0.00% 2
2025-06-04 2025-06-02 0.380 6 +0 0.00% 2
2025-06-03 2025-05-30 0.380 6 +0 0.00% 2
2025-06-02 2025-05-29 0.380 6 +0 0.00% 2
2025-05-30 2025-05-28 0.380 6 +0 0.00% 2
2025-05-29 2025-05-27 0.415 6 +0 0.00% 2
2025-05-28 2025-05-26 0.400 6 +0 0.00% 2
2025-05-27 2025-05-23 0.400 6 +0 0.00% 2
2025-05-26 2025-05-22 0.375 6 +0 0.00% 2
2025-05-23 2025-05-21 0.370 6 +0 0.00% 2
2025-05-22 2025-05-20 0.380 6 +0 0.00% 2
2025-05-21 2025-05-19 0.380 6 +0 0.00% 2
2025-05-20 2025-05-16 0.380 6 +0 0.00% 2
2025-05-19 2025-05-15 0.410 6 +0 0.00% 2
2025-05-16 2025-05-14 0.410 6 +0 0.00% 2
2025-05-15 2025-05-13 0.400 6 +0 0.00% 2
2025-05-14 2025-05-12 0.365 6 +0 0.00% 2
2025-05-13 2025-05-09 0.370 6 +0 0.00% 2
2025-05-12 2025-05-08 0.350 6 +0 0.00% 2
2025-05-09 2025-05-07 0.360 6 +0 0.00% 2
2025-05-08 2025-05-06 0.360 6 +0 0.00% 2
2025-05-07 2025-05-02 0.355 6 +0 0.00% 2
2025-05-06 2025-04-30 0.355 6 +0 0.00% 2
2025-05-02 2025-04-29 0.355 6 +0 0.00% 2
2025-04-30 2025-04-28 0.350 6 +0 0.00% 2
2025-04-29 2025-04-25 0.390 6 +0 0.00% 2
2025-04-28 2025-04-24 0.330 6 +0 0.00% 2
2025-04-25 2025-04-23 0.330 6 +0 0.00% 2
2025-04-24 2025-04-22 0.330 6 +0 0.00% 2
2025-04-23 2025-04-17 0.340 6 +0 0.00% 2
2025-04-22 2025-04-16 0.330 6 +0 0.00% 2
2025-04-17 2025-04-15 0.330 6 +0 0.00% 2
2025-04-16 2025-04-14 0.330 6 +0 0.00% 2
2025-04-15 2025-04-11 0.330 6 +0 0.00% 2
2025-04-14 2025-04-10 0.330 6 +0 0.00% 2
2025-04-11 2025-04-09 0.330 6 +0 0.00% 2
2025-04-10 2025-04-08 0.330 6 +0 0.00% 2
2025-04-09 2025-04-07 0.330 6 +0 0.00% 2
2025-04-08 2025-04-03 0.335 6 +0 0.00% 2
2025-04-07 2025-04-02 0.335 6 +0 0.00% 2
2025-04-03 2025-04-01 0.335 6 +0 0.00% 2
2025-04-02 2025-03-31 0.335 6 +0 0.00% 2
2025-04-01 2025-03-28 0.330 6 +0 0.00% 2
2025-03-31 2025-03-27 0.305 6 +0 0.00% 2
2025-03-28 2025-03-26 0.305 6 +0 0.00% 2
2025-03-27 2025-03-25 0.310 6 +0 0.00% 2
2025-03-26 2025-03-24 0.310 6 +0 0.00% 2
2025-03-25 2025-03-21 0.330 6 +0 0.00% 2
2025-03-24 2025-03-20 0.340 6 +0 0.00% 2
2025-03-21 2025-03-19 0.360 6 +0 0.00% 2
2025-03-20 2025-03-18 0.330 6 +0 0.00% 2
2025-03-19 2025-03-17 0.330 6 +0 0.00% 2
2025-03-18 2025-03-14 0.310 6 +0 0.00% 2
2025-03-17 2025-03-13 0.290 6 +0 0.00% 2
2025-03-14 2025-03-12 0.290 6 +0 0.00% 2
2025-03-13 2025-03-11 0.290 6 +0 0.00% 2
2025-03-12 2025-03-10 0.300 6 +0 0.00% 2
2025-03-11 2025-03-07 0.305 6 +0 0.00% 2
2025-03-10 2025-03-06 0.305 6 +0 0.00% 2
2025-03-07 2025-03-05 0.285 6 +0 0.00% 2
2025-03-06 2025-03-04 0.300 6 +0 0.00% 2
2025-03-05 2025-03-03 0.330 6 +0 0.00% 2
2025-03-04 2025-02-28 0.280 6 +0 0.00% 2
2025-03-03 2025-02-27 0.285 6 +0 0.00% 2
2025-02-28 2025-02-26 0.280 6 +0 0.00% 2
2025-02-27 2025-02-25 0.295 6 +0 0.00% 2
2025-02-26 2025-02-24 0.295 6 +0 0.00% 2
2025-02-25 2025-02-21 0.295 6 +0 0.00% 2
2025-02-24 2025-02-20 0.295 6 +0 0.00% 2
2025-02-21 2025-02-19 0.295 6 +0 0.00% 2
2025-02-20 2025-02-18 0.295 6 +0 0.00% 2
2025-02-19 2025-02-17 0.295 6 +0 0.00% 2
2025-02-18 2025-02-14 0.295 6 +0 0.00% 2
2025-02-17 2025-02-13 0.290 6 +0 0.00% 2
2025-02-14 2025-02-12 0.290 6 +0 0.00% 2
2025-02-13 2025-02-11 0.290 6 +0 0.00% 2
2025-02-12 2025-02-10 0.290 6 +0 0.00% 2
2025-02-11 2025-02-07 0.290 6 +0 0.00% 2
2025-02-10 2025-02-06 0.315 6 +0 0.00% 2
2025-02-07 2025-02-05 0.315 6 +0 0.00% 2
2025-02-06 2025-02-04 0.315 6 +0 0.00% 2
2025-02-05 2025-02-03 0.315 6 +0 0.00% 2
2025-02-04 2025-01-28 0.315 6 +0 0.00% 2
2025-02-03 2025-01-24 0.315 6 +0 0.00% 2
2025-01-27 2025-01-23 0.335 6 +0 0.00% 2
2025-01-24 2025-01-22 0.345 6 +0 0.00% 2
2025-01-23 2025-01-21 0.345 6 +0 0.00% 2
2025-01-22 2025-01-20 0.345 6 +0 0.00% 2
2025-01-21 2025-01-17 0.345 6 +0 0.00% 2
2025-01-20 2025-01-16 0.345 6 +0 0.00% 2
2025-01-17 2025-01-15 0.345 6 +0 0.00% 2
2025-01-16 2025-01-14 0.345 6 +0 0.00% 2
2025-01-15 2025-01-13 0.385 6 +0 0.00% 2
2025-01-14 2025-01-10 0.300 6 +0 0.00% 2
2025-01-13 2025-01-09 0.300 6 +0 0.00% 2
2025-01-10 2025-01-08 0.300 6 +0 0.00% 2
2025-01-09 2025-01-07 0.300 6 +0 0.00% 2
2025-01-08 2025-01-06 0.300 6 +0 0.00% 2
2025-01-07 2025-01-03 0.300 6 +0 0.00% 2
2025-01-06 2025-01-02 0.285 6 +0 0.00% 2
2025-01-03 2024-12-31 0.285 6 +0 0.00% 2
2025-01-02 2024-12-27 0.295 6 +0 0.00% 2
2024-12-30 2024-12-24 0.300 6 +0 0.00% 2
2024-12-27 2024-12-20 0.300 6 +0 0.00% 2
2024-12-23 2024-12-19 0.300 6 +0 0.00% 2
2024-12-20 2024-12-18 0.300 6 +0 0.00% 2
2024-12-19 2024-12-17 0.300 6 +0 0.00% 2
2024-12-18 2024-12-16 0.300 6 +0 0.00% 2
2024-12-17 2024-12-13 0.295 6 +0 0.00% 2
2024-12-16 2024-12-12 0.290 6 +0 0.00% 2
2024-12-13 2024-12-11 0.290 6 +0 0.00% 2
2024-12-12 2024-12-10 0.290 6 +0 0.00% 2
2024-12-11 2024-12-09 0.290 6 +0 0.00% 2
2024-12-10 2024-12-06 0.290 6 +0 0.00% 2
2024-12-09 2024-12-05 0.290 6 +0 0.00% 2
2024-12-06 2024-12-04 0.290 6 +0 0.00% 2
2024-12-05 2024-12-03 0.290 6 +0 0.00% 2
2024-12-04 2024-12-02 0.290 6 +0 0.00% 2
2024-12-03 2024-11-29 0.290 6 +0 0.00% 2
2024-12-02 2024-11-28 0.290 6 +0 0.00% 2
2024-11-29 2024-11-27 0.290 6 +0 0.00% 2
2024-11-28 2024-11-26 0.290 6 +0 0.00% 2
2024-11-27 2024-11-25 0.290 6 +0 0.00% 2
2024-11-26 2024-11-22 0.290 6 +0 0.00% 2
2024-11-25 2024-11-21 0.290 6 +0 0.00% 2
2024-11-22 2024-11-20 0.295 6 +0 0.00% 2
2024-11-21 2024-11-19 0.310 6 +0 0.00% 2
2024-11-20 2024-11-18 0.310 6 +0 0.00% 2
2024-11-19 2024-11-15 0.305 6 +0 0.00% 2
2024-11-18 2024-11-14 0.305 6 +0 0.00% 2
2024-11-15 2024-11-13 0.305 6 +0 0.00% 2
2024-11-14 2024-11-12 0.300 6 +0 0.00% 2
2024-11-13 2024-11-11 0.320 6 +0 0.00% 2
2024-11-12 2024-11-08 0.320 6 +0 0.00% 2
2024-11-11 2024-11-07 0.320 6 +0 0.00% 2
2024-11-08 2024-11-06 0.320 6 +0 0.00% 2
2024-11-07 2024-11-05 0.325 6 +0 0.00% 2
2024-11-06 2024-11-04 0.325 6 +0 0.00% 2
2024-11-05 2024-11-01 0.305 6 +0 0.00% 2
2024-11-04 2024-10-31 0.290 6 +0 0.00% 2
2024-11-01 2024-10-30 0.285 6 +0 0.00% 2
2024-10-31 2024-10-29 0.335 6 +0 0.00% 2
2024-10-30 2024-10-28 0.335 6 +0 0.00% 2
2024-10-29 2024-10-25 0.335 6 +0 0.00% 2
2024-10-28 2024-10-24 0.335 6 +0 0.00% 2
2024-10-25 2024-10-23 0.280 6 +0 0.00% 2
2024-10-24 2024-10-22 0.280 6 +0 0.00% 2
2024-10-23 2024-10-21 0.300 6 +0 0.00% 2
2024-10-22 2024-10-18 0.300 6 +0 0.00% 2
2024-10-21 2024-10-17 0.300 6 +0 0.00% 2
2024-10-18 2024-10-16 0.300 6 +0 0.00% 2
2024-10-17 2024-10-15 0.300 6 +0 0.00% 2
2024-10-16 2024-10-14 0.300 6 +0 0.00% 2
2024-10-15 2024-10-10 0.320 6 +0 0.00% 2
2024-10-14 2024-10-09 0.320 6 +0 0.00% 2
2024-10-10 2024-10-08 0.350 6 +0 0.00% 2
2024-10-09 2024-10-07 0.365 6 +0 0.00% 2
2024-10-08 2024-10-04 0.400 6 +0 0.00% 2
2024-10-07 2024-10-03 0.365 6 +0 0.00% 2
2024-10-04 2024-10-02 0.365 6 +0 0.00% 2
2024-10-03 2024-09-30 0.290 6 +0 0.00% 2
2024-10-02 2024-09-27 0.275 6 +0 0.00% 2
2024-09-30 2024-09-26 0.285 6 +0 0.00% 2
2024-09-27 2024-09-25 0.260 6 +0 0.00% 2
2024-09-26 2024-09-24 0.275 6 +0 0.00% 2
2024-09-25 2024-09-23 0.275 6 +0 0.00% 2
2024-09-24 2024-09-20 0.275 6 +0 0.00% 2
2024-09-23 2024-09-19 0.275 6 +0 0.00% 2
2024-09-20 2024-09-17 0.275 6 +0 0.00% 2
2024-09-19 2024-09-16 0.275 6 +0 0.00% 2
2024-09-17 2024-09-13 0.275 6 +0 0.00% 2
2024-09-16 2024-09-12 0.275 6 +0 0.00% 2
2024-09-13 2024-09-11 0.275 6 +0 0.00% 2
2024-09-12 2024-09-10 0.275 6 +0 0.00% 2
2024-09-11 2024-09-09 0.275 6 +0 0.00% 2
2024-09-10 2024-09-05 0.275 6 +0 0.00% 2
2024-09-09 2024-09-04 0.275 6 +0 0.00% 2
2024-09-05 2024-09-03 0.275 6 +0 0.00% 2
2024-09-04 2024-09-02 0.275 6 +0 0.00% 2
2024-09-03 2024-08-30 0.275 6 +0 0.00% 2
2024-09-02 2024-08-29 0.275 6 +0 0.00% 2
2024-08-30 2024-08-28 0.275 6 +0 0.00% 2
2024-08-29 2024-08-27 0.275 6 +0 0.00% 2
2024-08-28 2024-08-26 0.275 6 +0 0.00% 2
2024-08-27 2024-08-23 0.275 6 +0 0.00% 2
2024-08-26 2024-08-22 0.275 6 +0 0.00% 2
2024-08-23 2024-08-21 0.275 6 +0 0.00% 2
2024-08-22 2024-08-20 0.275 6 +0 0.00% 2
2024-08-21 2024-08-19 0.275 6 +0 0.00% 2
2024-08-20 2024-08-16 0.275 6 +0 0.00% 2
2024-08-19 2024-08-15 0.275 6 +0 0.00% 2
2024-08-16 2024-08-14 0.275 6 +0 0.00% 2
2024-08-15 2024-08-13 0.275 6 +0 0.00% 2
2024-08-14 2024-08-12 0.275 6 +0 0.00% 2
2024-08-13 2024-08-09 0.275 6 +0 0.00% 2
2024-08-12 2024-08-08 0.265 6 +0 0.00% 2
2024-08-09 2024-08-07 0.280 6 +0 0.00% 2
2024-08-08 2024-08-06 0.280 6 +0 0.00% 2
2024-08-07 2024-08-05 0.280 6 +0 0.00% 2
2024-08-06 2024-08-02 0.280 6 +0 0.00% 2
2024-08-05 2024-08-01 0.280 6 +0 0.00% 2
2024-08-02 2024-07-31 0.280 6 +0 0.00% 2
2024-08-01 2024-07-30 0.280 6 +0 0.00% 2
2024-07-31 2024-07-29 0.275 6 +0 0.00% 2
2024-07-30 2024-07-26 0.275 6 +0 0.00% 2
2024-07-29 2024-07-25 0.275 6 +0 0.00% 2
2024-07-26 2024-07-24 0.275 6 +0 0.00% 2
2024-07-25 2024-07-23 0.270 6 +0 0.00% 2
2024-07-24 2024-07-22 0.295 6 +0 0.00% 2
2024-07-23 2024-07-19 0.315 6 +0 0.00% 2
2024-07-22 2024-07-18 0.315 6 +0 0.00% 2
2024-07-19 2024-07-17 0.305 6 +0 0.00% 2
2024-07-18 2024-07-16 0.305 6 +0 0.00% 2
2024-07-17 2024-07-15 0.330 6 +0 0.00% 2
2024-07-16 2024-07-12 0.330 6 +0 0.00% 2
2024-07-15 2024-07-11 0.335 6 +0 0.00% 2
2024-07-12 2024-07-10 0.345 6 +0 0.00% 2
2024-07-11 2024-07-09 0.345 6 +0 0.00% 2
2024-07-10 2024-07-08 0.315 6 +0 0.00% 2
2024-07-09 2024-07-05 0.315 6 +0 0.00% 2
2024-07-08 2024-07-04 0.310 6 +0 0.00% 2
2024-07-05 2024-07-03 0.310 6 +0 0.00% 2
2024-07-04 2024-07-02 0.310 6 +0 0.00% 2
2024-07-03 2024-06-28 0.290 6 +0 0.00% 2
2024-07-02 2024-06-27 0.310 6 +0 0.00% 2
2024-06-28 2024-06-26 0.310 6 +0 0.00% 2
2024-06-27 2024-06-25 0.310 6 +0 0.00% 2
2024-06-26 2024-06-24 0.310 6 +0 0.00% 2
2024-06-25 2024-06-21 0.310 6 +0 0.00% 2
2024-06-24 2024-06-20 0.330 6 +0 0.00% 2
2024-06-21 2024-06-19 0.355 6 +0 0.00% 2
2024-06-20 2024-06-18 0.355 6 +0 0.00% 2
2024-06-19 2024-06-17 0.355 6 +0 0.00% 2
2024-06-18 2024-06-14 0.350 6 +0 0.00% 2
2024-06-17 2024-06-13 0.350 6 +0 0.00% 2
2024-06-14 2024-06-12 0.350 6 +0 0.00% 2
2024-06-13 2024-06-11 0.350 6 +0 0.00% 2
2024-06-12 2024-06-07 0.350 6 +0 0.00% 2
2024-06-11 2024-06-06 0.350 6 +0 0.00% 2
2024-06-07 2024-06-05 0.350 6 +0 0.00% 2
2024-06-06 2024-06-04 0.350 6 +0 0.00% 2
2024-06-05 2024-06-03 0.335 6 +0 0.00% 2
2024-06-04 2024-05-31 0.335 6 +0 0.00% 2
2024-06-03 2024-05-30 0.335 6 +0 0.00% 2
2024-05-31 2024-05-29 0.345 6 +0 0.00% 2
2024-05-30 2024-05-28 0.345 6 +0 0.00% 2
2024-05-29 2024-05-27 0.345 6 +0 0.00% 2
2024-05-28 2024-05-24 0.345 6 +0 0.00% 2
2024-05-27 2024-05-23 0.335 6 +0 0.00% 2
2024-05-24 2024-05-22 0.335 6 +0 0.00% 2
2024-05-23 2024-05-21 0.320 6 +0 0.00% 2
2024-05-22 2024-05-20 0.320 6 +0 0.00% 2
2024-05-21 2024-05-17 0.320 6 +0 0.00% 2
2024-05-20 2024-05-16 0.335 6 +0 0.00% 2
2024-05-17 2024-05-14 0.335 6 +0 0.00% 2
2024-05-16 2024-05-13 0.320 6 +0 0.00% 2
2024-05-14 2024-05-10 0.320 6 +0 0.00% 2
2024-05-13 2024-05-09 0.320 6 +0 0.00% 2
2024-05-10 2024-05-08 0.315 6 +0 0.00% 2
2024-05-09 2024-05-07 0.315 6 +0 0.00% 2
2024-05-08 2024-05-06 0.315 6 +0 0.00% 2
2024-05-07 2024-05-03 0.315 6 +0 0.00% 2
2024-05-06 2024-05-02 0.315 6 +0 0.00% 2
2024-05-03 2024-04-30 0.300 6 +0 0.00% 2
2024-05-02 2024-04-29 0.325 6 +0 0.00% 2
2024-04-30 2024-04-26 0.335 6 +0 0.00% 2
2024-04-29 2024-04-25 0.345 6 +0 0.00% 2
2024-04-26 2024-04-24 0.345 6 +0 0.00% 2
2024-04-25 2024-04-23 0.345 6 +0 0.00% 2
2024-04-24 2024-04-22 0.345 6 +0 0.00% 2
2024-04-23 2024-04-19 0.345 6 +0 0.00% 2
2024-04-22 2024-04-18 0.340 6 +0 0.00% 2
2024-04-19 2024-04-17 0.350 6 +0 0.00% 2
2024-04-18 2024-04-16 0.365 6 +0 0.00% 2
2024-04-17 2024-04-15 0.370 6 +0 0.00% 2
2024-04-16 2024-04-12 0.370 6 +0 0.00% 2
2024-04-15 2024-04-11 0.370 6 +0 0.00% 2
2024-04-12 2024-04-10 0.370 6 +0 0.00% 2
2024-04-11 2024-04-09 0.335 6 +0 0.00% 2
2024-04-10 2024-04-08 0.365 6 +0 0.00% 2
2024-04-09 2024-04-05 0.330 6 +0 0.00% 2
2024-04-08 2024-04-03 0.370 6 +0 0.00% 2
2024-04-05 2024-04-02 0.345 6 +0 0.00% 2
2024-04-03 2024-03-28 0.375 6 +0 0.00% 2
2024-04-02 2024-03-27 0.345 6 +0 0.00% 2
2024-03-28 2024-03-26 0.365 6 +0 0.00% 2
2024-03-27 2024-03-25 0.345 6 +0 0.00% 2
2024-03-26 2024-03-22 0.360 6 +0 0.00% 2
2024-03-25 2024-03-21 0.370 6 +0 0.00% 2
2024-03-22 2024-03-20 0.370 6 +0 0.00% 2
2024-03-21 2024-03-19 0.375 6 +0 0.00% 2
2024-03-20 2024-03-18 0.375 6 +0 0.00% 2
2024-03-19 2024-03-15 0.375 6 +0 0.00% 2
2024-03-18 2024-03-14 0.375 6 +0 0.00% 2
2024-03-15 2024-03-13 0.365 6 +0 0.00% 2
2024-03-14 2024-03-12 0.320 6 +0 0.00% 2
2024-03-13 2024-03-11 0.350 6 +0 0.00% 2
2024-03-12 2024-03-08 0.335 6 +0 0.00% 2
2024-03-11 2024-03-07 0.335 6 +0 0.00% 2
2024-03-08 2024-03-06 0.335 6 +0 0.00% 2
2024-03-07 2024-03-05 0.325 6 +0 0.00% 2
2024-03-06 2024-03-04 0.325 6 +0 0.00% 2
2024-03-05 2024-03-01 0.320 6 +0 0.00% 2
2024-03-04 2024-02-29 0.360 6 +0 0.00% 2
2024-03-01 2024-02-28 0.320 6 +0 0.00% 2
2024-02-29 2024-02-27 0.320 6 +0 0.00% 2
2024-02-28 2024-02-26 0.320 6 +0 0.00% 2
2024-02-27 2024-02-23 0.325 6 +0 0.00% 2
2024-02-26 2024-02-22 0.325 6 +0 0.00% 2
2024-02-23 2024-02-21 0.330 6 +0 0.00% 2
2024-02-22 2024-02-20 0.330 6 +0 0.00% 2
2024-02-21 2024-02-19 0.335 6 +0 0.00% 2
2024-02-20 2024-02-16 0.335 6 +0 0.00% 2
2024-02-19 2024-02-15 0.330 6 +0 0.00% 2
2024-02-16 2024-02-14 0.360 6 +0 0.00% 2
2024-02-15 2024-02-09 0.360 6 +0 0.00% 2
2024-02-14 2024-02-07 0.360 6 +0 0.00% 2
2024-02-08 2024-02-06 0.360 6 +0 0.00% 2
2024-02-07 2024-02-05 0.360 6 +0 0.00% 2
2024-02-06 2024-02-02 0.375 6 +0 0.00% 2
2024-02-05 2024-02-01 0.375 6 +0 0.00% 2
2024-02-02 2024-01-31 0.375 6 +0 0.00% 2
2024-02-01 2024-01-30 0.375 6 +0 0.00% 2
2024-01-31 2024-01-29 0.375 6 +0 0.00% 2
2024-01-30 2024-01-26 0.375 6 +0 0.00% 2
2024-01-29 2024-01-25 0.395 6 +0 0.00% 2
2024-01-26 2024-01-24 0.395 6 +0 0.00% 2
2024-01-25 2024-01-23 0.395 6 +0 0.00% 2
2024-01-24 2024-01-22 0.380 6 +0 0.00% 2
2024-01-23 2024-01-19 0.405 6 +0 0.00% 2
2024-01-22 2024-01-18 0.405 6 +0 0.00% 2
2024-01-19 2024-01-17 0.360 6 +0 0.00% 2
2024-01-18 2024-01-16 0.360 6 +0 0.00% 2
2024-01-17 2024-01-15 0.360 6 +0 0.00% 2
2024-01-16 2024-01-12 0.370 6 +0 0.00% 2
2024-01-15 2024-01-11 0.325 6 +0 0.00% 2
2024-01-12 2024-01-10 0.355 6 +0 0.00% 2
2024-01-11 2024-01-09 0.355 6 +0 0.00% 2
2024-01-10 2024-01-08 0.355 6 +0 0.00% 2
2024-01-09 2024-01-05 0.345 6 +0 0.00% 2
2024-01-08 2024-01-04 0.380 6 +0 0.00% 2
2024-01-05 2024-01-03 0.325 6 +0 0.00% 2
2024-01-04 2024-01-02 0.400 6 +0 0.00% 2
2022-05-18 2022-05-16 1.040 6 -125 0.00% 6
2020-03-20 2020-03-18 1.000 131 -600 0.00% 131
2019-10-10 2019-10-08 2.300 731 -20 0.00% 1,681
2018-01-11 2018-01-09 13.250 751 -7,000 0.00% 9,951
2016-11-01 2016-10-28 6.750 7,751 -150 0.02% 52,319
2016-08-11 2016-08-09 7.400 7,901 -13,000 0.02% 58,467
2016-07-28 2016-07-26 7.800 20,901 -5,000 0.04% 163,028
2016-06-06 2016-06-02 8.500 25,901 +13,400 0.05% 220,158
2016-06-03 2016-06-01 8.150 12,501 +4,600 0.02% 101,883
2016-01-08 2016-01-06 16.500 7,901 -80,000 0.02% 130,366
2016-01-05 2015-12-31 17.500 87,901 -15,200 0.17% 1,538,268
2015-12-21 2015-12-17 14.750 103,101 +250 0.20% 1,520,740
2015-12-16 2015-12-14 14.750 102,851 +7,000 0.30% 1,517,052
2015-12-09 2015-12-07 12.000 95,851 +16,800 0.28% 1,150,212
2015-12-08 2015-12-04 12.300 79,051 +23,040 0.23% 972,327
2015-12-07 2015-12-03 12.250 56,011 +9,480 0.16% 686,135
2015-12-03 2015-12-01 12.250 46,531 +15,880 0.14% 570,005
2015-12-02 2015-11-30 12.250 30,651 +30,000 0.09% 375,475
2015-11-11 2015-11-09 12.855 651 -58 0.00% 8,369
2015-08-03 2015-07-30 28.465 709 +435 0.00% 20,182
2015-07-17 2015-07-15 25.252 274 +274 0.00% 6,919
2015-07-02 2015-06-29 30.761 0 -2,178
2015-06-18 2015-06-16 30.302 2,178 -958 0.01% 65,998
2015-06-16 2015-06-12 30.302 3,136 +2,483 0.01% 95,027
2015-06-15 2015-06-11 32.138 653 -3,311 0.00% 20,986
2015-06-12 2015-06-10 32.138 3,964 +2,614 0.01% 127,396
2015-06-11 2015-06-09 32.138 1,350 +697 0.00% 43,387
2015-06-08 2015-06-04 33.975 653 -2,179 0.00% 22,186
2015-06-05 2015-06-03 34.434 2,832 -15,551 0.01% 97,517
2015-06-04 2015-06-02 33.516 18,383 +4,661 0.06% 616,120
2015-05-27 2015-05-22 33.516 13,722 -18,949 0.04% 459,903
2015-05-26 2015-05-21 33.516 32,671 +5,314 0.10% 1,094,992
2015-05-22 2015-05-20 33.516 27,357 -6,098 0.09% 916,890
2015-05-21 2015-05-19 33.975 33,455 +6,098 0.11% 1,136,628
2015-05-15 2015-05-13 33.411 27,357 -1,568 0.09% 914,029
2015-05-14 2015-05-12 32.508 28,925 -488 0.09% 940,299
2015-05-13 2015-05-11 32.960 29,413 +1,595 0.09% 969,443
2015-05-07 2015-05-05 33.411 27,818 -3,322 0.09% 929,432
2015-05-06 2015-05-04 33.863 31,140 +3,322 0.10% 1,054,484
2015-04-17 2015-04-15 33.411 27,818 +1,107 0.09% 929,432
2015-04-15 2015-04-13 35.669 26,711 +1,772 0.09% 952,746
2015-03-16 2015-03-12 33.863 24,939 +11,650 0.08% 844,501
2015-02-16 2015-02-12 34.314 13,289 +2,215 0.04% 456,001
2015-02-13 2015-02-11 34.766 11,074 +11,074 0.04% 384,995
2015-01-19 2015-01-15 34.314 0 -1,107
2015-01-13 2015-01-09 34.314 1,107 +1,107 0.00% 37,986
2014-10-03 2014-09-29 39.732 0 -1,107
2014-09-30 2014-09-26 41.538 1,107 +1,107 0.00% 45,983
2014-09-19 2014-09-17 41.990 0 -886
2014-09-18 2014-09-16 41.990 886 +886 0.00% 37,203
2014-07-21 2014-07-17 35.669 0 -1,107
2014-07-18 2014-07-16 36.120 1,107 +1,107 0.00% 39,985
2014-07-16 2014-07-14 36.120 0 -709
2014-07-11 2014-07-09 36.120 709 +709 0.00% 25,609
2012-08-24 2012-08-22 48.047 0 -907
2012-08-23 2012-08-21 46.284 907 +907 0.00% 41,979
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top