History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.630 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.670 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.810 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.830 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 0.950 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.960 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.960 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.040 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.040 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 0.990 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.040 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.220 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.360 0 +0
2022-04-07 2022-04-04 1.210 0 +0
2022-04-06 2022-04-01 1.210 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.280 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.330 0 +0
2022-03-11 2022-03-09 1.330 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 0.970 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.120 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 0.990 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.980 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 1.000 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 1.000 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.090 0 +0
2021-12-29 2021-12-24 1.090 0 +0
2021-12-28 2021-12-22 1.010 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.990 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.090 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.170 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.180 0 +0
2021-11-25 2021-11-23 1.170 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.210 0 +0
2021-11-22 2021-11-18 1.230 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.220 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.090 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.090 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.090 0 +0
2021-10-29 2021-10-27 1.090 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.090 0 +0
2021-10-22 2021-10-20 1.110 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.120 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.110 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.080 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.220 0 +0
2021-09-27 2021-09-23 1.220 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.210 0 +0
2021-09-20 2021-09-16 1.230 0 +0
2021-09-17 2021-09-15 1.240 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.130 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.120 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.150 0 +0
2021-08-30 2021-08-26 1.150 0 +0
2021-08-27 2021-08-25 1.150 0 +0
2021-08-26 2021-08-24 1.150 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.150 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.230 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.150 0 +0
2021-08-06 2021-08-04 1.100 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.100 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.230 0 +0
2021-07-20 2021-07-16 1.230 0 +0
2021-07-19 2021-07-15 1.230 0 +0
2021-07-16 2021-07-14 1.230 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.230 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.300 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.330 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.360 0 +0
2021-06-22 2021-06-18 1.360 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.490 0 +0
2021-06-11 2021-06-09 1.430 0 +0
2021-06-10 2021-06-08 1.450 0 +0
2021-06-09 2021-06-07 1.460 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.450 0 +0
2021-06-02 2021-05-31 1.430 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.390 0 +0
2021-05-28 2021-05-26 1.390 0 +0
2021-05-27 2021-05-25 1.290 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.340 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.390 0 +0
2021-05-14 2021-05-12 1.390 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.450 0 +0
2021-05-10 2021-05-06 1.470 0 +0
2021-05-07 2021-05-05 1.470 0 +0
2021-05-06 2021-05-04 1.410 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.410 0 +0
2021-05-03 2021-04-29 1.350 0 -4,973
2021-03-25 2021-03-23 1.550 4,973 -647 0.01% 7,708
2021-03-22 2021-03-18 1.440 5,620 -909 0.01% 8,093
2019-09-09 2019-09-05 2.600 6,529 -400 0.01% 16,975
2018-03-23 2018-03-21 8.300 6,929 -5,682 0.01% 57,511
2018-03-19 2018-03-15 9.700 12,611 -600 0.02% 122,327
2017-09-08 2017-09-06 11.550 13,211 -1,612 0.02% 152,587
2017-07-24 2017-07-20 11.500 14,823 -2,000 0.02% 170,464
2016-01-21 2016-01-19 15.000 16,823 -7,600 0.03% 252,345
2016-01-19 2016-01-15 15.000 24,423 +7,600 0.05% 366,345
2016-01-04 2015-12-29 15.250 16,823 -700 0.03% 256,551
2015-12-29 2015-12-24 14.250 17,523 -8,400 0.03% 249,703
2015-12-28 2015-12-22 15.000 25,923 +8,400 0.05% 388,845
2015-12-21 2015-12-17 14.750 17,523 +4,336 0.03% 258,464
2015-12-16 2015-12-14 14.750 13,187 -200 0.04% 194,508
2015-12-09 2015-12-07 12.000 13,387 -200 0.04% 160,644
2015-12-08 2015-12-04 12.300 13,587 -200 0.04% 167,120
2015-11-11 2015-11-09 12.855 13,787 -1,228 0.04% 177,237
2015-10-28 2015-10-26 13.774 15,015 -6,534 0.04% 206,810
2015-10-23 2015-10-20 14.462 21,549 +2,178 0.06% 311,647
2015-10-13 2015-10-09 12.855 19,371 +4,356 0.05% 249,021
2015-10-02 2015-09-29 12.167 15,015 -2,178 0.04% 182,682
2015-09-24 2015-09-22 13.314 17,193 +2,178 0.05% 228,916
2015-09-04 2015-09-01 13.544 15,015 -1,089 0.04% 203,364
2015-08-31 2015-08-27 11.708 16,104 -653 0.04% 188,538
2015-08-26 2015-08-24 12.167 16,757 -9,366 0.04% 203,877
2015-08-25 2015-08-21 14.003 26,123 +7,623 0.07% 365,804
2015-08-20 2015-08-18 17.676 18,500 +1,743 0.05% 327,008
2015-08-17 2015-08-13 21.349 16,757 +1,742 0.04% 357,746
2015-07-30 2015-07-28 30.302 15,015 +1,743 0.05% 454,983
2015-07-29 2015-07-27 30.302 13,272 -2,178 0.04% 402,167
2015-07-23 2015-07-21 27.088 15,450 -175 0.05% 418,510
2015-07-17 2015-07-15 25.252 15,625 -4,021 0.05% 394,556
2015-07-10 2015-07-08 23.874 19,646 -3,485 0.06% 469,033
2015-07-08 2015-07-06 27.547 23,131 +915 0.07% 637,194
2015-07-03 2015-06-30 29.843 22,216 +7,361 0.07% 662,987
2015-06-30 2015-06-26 30.761 14,855 -653 0.05% 456,955
2015-06-26 2015-06-24 30.302 15,508 -1,307 0.05% 469,922
2015-06-25 2015-06-23 29.843 16,815 +436 0.05% 501,806
2015-06-05 2015-06-03 34.434 16,379 -10,891 0.05% 563,994
2015-06-03 2015-06-01 33.975 27,270 -87 0.09% 926,494
2015-06-02 2015-05-29 33.057 27,357 +436 0.09% 904,330
2015-06-01 2015-05-28 33.516 26,921 -2,178 0.09% 902,277
2015-05-28 2015-05-26 33.516 29,099 -2,178 0.09% 975,274
2015-05-27 2015-05-22 33.516 31,277 +2,178 0.10% 1,048,271
2015-05-18 2015-05-14 33.516 29,099 -4,356 0.09% 975,274
2015-05-14 2015-05-12 32.508 33,455 -565 0.11% 1,087,561
2015-05-07 2015-05-05 33.411 34,020 -3,986 0.11% 1,136,648
2015-05-06 2015-05-04 33.863 38,006 +2,214 0.13% 1,286,985
2015-05-05 2015-04-30 33.411 35,792 +1,329 0.12% 1,195,853
2015-05-04 2015-04-29 33.863 34,463 +443 0.11% 1,167,009
2015-04-30 2015-04-28 34.314 34,020 +6,645 0.11% 1,167,368
2015-04-27 2015-04-23 33.411 27,375 -9,746 0.09% 914,631
2015-04-23 2015-04-21 32.960 37,121 +2,215 0.12% 1,223,496
2015-04-22 2015-04-20 32.057 34,906 +5,094 0.12% 1,118,970
2015-04-17 2015-04-15 33.411 29,812 +11,075 0.10% 996,054
2015-04-16 2015-04-14 35.669 18,737 +664 0.06% 668,324
2015-04-15 2015-04-13 35.669 18,073 -4,518 0.06% 644,640
2015-04-14 2015-04-10 32.508 22,591 +886 0.07% 734,392
2015-04-13 2015-04-09 32.960 21,705 -2,304 0.07% 715,390
2015-04-10 2015-04-08 30.702 24,009 +89 0.08% 737,128
2015-04-01 2015-03-30 29.348 23,920 +1,107 0.08% 701,996
2015-03-31 2015-03-27 31.605 22,813 +1,108 0.08% 721,009
2015-03-27 2015-03-25 34.314 21,705 -2,215 0.07% 744,789
2015-03-25 2015-03-23 32.960 23,920 +4,430 0.08% 788,395
2015-03-24 2015-03-20 32.960 19,490 +885 0.06% 642,384
2015-03-23 2015-03-19 32.960 18,605 +665 0.06% 613,215
2015-03-20 2015-03-18 32.508 17,940 +1,550 0.06% 583,197
2015-03-17 2015-03-13 33.863 16,390 +1,108 0.05% 555,009
2015-03-16 2015-03-12 33.863 15,282 -1,108 0.05% 517,489
2015-03-12 2015-03-10 32.960 16,390 +1,108 0.05% 540,209
2015-03-02 2015-02-26 34.314 15,282 +1,107 0.05% 524,389
2015-02-27 2015-02-25 34.314 14,175 +1,108 0.05% 486,403
2015-02-26 2015-02-24 33.863 13,067 +1,107 0.04% 442,484
2015-02-12 2015-02-10 34.766 11,960 +443 0.04% 415,798
2015-01-22 2015-01-20 33.863 11,517 -665 0.04% 389,996
2015-01-19 2015-01-15 34.314 12,182 -3,100 0.04% 418,015
2014-12-16 2014-12-12 33.863 15,282 -266 0.05% 517,489
2014-12-01 2014-11-27 35.217 15,548 -44 0.05% 547,557
2014-11-17 2014-11-13 38.378 15,592 -443 0.05% 598,385
2014-11-11 2014-11-07 37.926 16,035 +886 0.05% 608,147
2014-11-06 2014-11-04 38.378 15,149 +3,100 0.05% 581,384
2014-10-29 2014-10-27 38.378 12,049 +45 0.04% 462,413
2014-10-28 2014-10-24 38.829 12,004 +443 0.04% 466,106
2014-10-27 2014-10-23 39.281 11,561 +886 0.04% 454,124
2014-10-24 2014-10-22 39.732 10,675 +1,373 0.04% 424,141
2014-10-22 2014-10-20 38.829 9,302 +2,215 0.03% 361,189
2014-10-17 2014-10-15 39.281 7,087 +664 0.02% 278,382
2014-09-30 2014-09-26 41.538 6,423 +664 0.02% 266,800
2014-09-23 2014-09-19 42.893 5,759 -664 0.02% 247,019
2014-09-11 2014-09-08 40.635 6,423 -10,631 0.02% 261,000
2014-09-10 2014-09-05 40.184 17,054 -5,316 0.06% 685,293
2014-08-29 2014-08-27 43.344 22,370 +665 0.08% 969,610
2014-08-27 2014-08-25 44.247 21,705 -443 0.08% 960,386
2014-08-22 2014-08-20 42.441 22,148 +15,946 0.08% 939,988
2014-08-21 2014-08-19 42.441 6,202 -664 0.02% 263,220
2014-08-08 2014-08-06 38.378 6,866 -886 0.03% 263,501
2014-08-04 2014-07-31 38.378 7,752 -664 0.03% 297,504
2014-08-01 2014-07-30 37.926 8,416 -665 0.03% 319,187
2014-07-29 2014-07-25 37.023 9,081 -177 0.03% 336,208
2014-07-28 2014-07-24 36.572 9,258 -221 0.03% 338,581
2014-07-24 2014-07-22 36.120 9,479 +1,771 0.04% 342,383
2014-07-23 2014-07-21 36.120 7,708 +1,772 0.03% 278,414
2014-07-21 2014-07-17 35.669 5,936 +1,108 0.02% 211,729
2014-07-18 2014-07-16 36.120 4,828 -18,472 0.02% 174,388
2014-07-17 2014-07-15 38.829 23,300 +19,313 0.09% 904,720
2014-07-09 2014-07-07 36.120 3,987 -1,240 0.02% 144,011
2014-07-08 2014-07-04 37.475 5,227 +443 0.02% 195,880
2014-07-07 2014-07-03 37.475 4,784 +3,677 0.02% 179,279
2014-06-05 2014-06-03 33.863 1,107 -1,108 0.00% 37,486
2014-06-04 2014-05-30 32.508 2,215 -310 0.01% 72,006
2014-06-03 2014-05-29 32.057 2,525 -354 0.01% 80,943
2014-05-19 2014-05-15 32.824 2,879 -52 0.01% 94,501
2014-03-31 2014-03-27 35.929 2,931 +677 0.01% 105,309
2014-03-26 2014-03-24 37.703 2,254 +2,254 0.01% 84,984
2013-12-16 2013-12-12 39.921 0 -225
2013-12-13 2013-12-11 39.921 225 -677 0.00% 8,982
2013-12-12 2013-12-10 39.478 902 -2,254 0.00% 35,609
2013-12-11 2013-12-09 39.478 3,156 -2,255 0.01% 124,592
2013-12-10 2013-12-06 38.591 5,411 +406 0.02% 208,814
2013-12-09 2013-12-05 36.816 5,005 +4,689 0.02% 184,266
2013-11-20 2013-11-18 39.921 316 -315 0.00% 12,615
2013-11-19 2013-11-15 41.696 631 +225 0.00% 26,310
2013-11-13 2013-11-11 36.816 406 -135 0.00% 14,947
2013-11-11 2013-11-07 39.921 541 +225 0.00% 21,597
2013-11-08 2013-11-06 41.252 316 -7,304 0.00% 13,036
2013-11-07 2013-11-05 33.711 7,620 +7,620 0.03% 256,881
2013-05-13 2013-05-09 88.600 0 -454
2013-05-08 2013-05-06 86.396 454 -453 0.00% 39,224
2013-05-07 2013-05-03 84.192 907 +907 0.00% 76,363
2012-10-31 2012-10-29 50.251 0 -681
2012-10-30 2012-10-26 50.251 681 +681 0.00% 34,221
2012-09-20 2012-09-18 51.133 0 -454
2012-08-15 2012-08-13 46.284 454 +454 0.00% 21,013
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top