History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 -18
2020-04-16 2020-04-14 0.920 18 -5 0.00% 17
2019-01-31 2019-01-29 3.950 23 -200 0.00% 91
2019-01-14 2019-01-10 4.400 223 +15 0.00% 981
2016-07-20 2016-07-18 8.050 208 -129 0.00% 1,674
2016-06-24 2016-06-22 8.050 337 -1,400 0.00% 2,713
2016-06-23 2016-06-21 8.100 1,737 -1,400 0.00% 14,070
2016-06-22 2016-06-20 8.300 3,137 -800 0.01% 26,037
2016-06-21 2016-06-17 8.350 3,937 -200 0.01% 32,874
2016-06-20 2016-06-16 8.300 4,137 -600 0.01% 34,337
2016-06-17 2016-06-15 8.300 4,737 -400 0.01% 39,317
2016-06-16 2016-06-14 8.300 5,137 -400 0.01% 42,637
2016-06-15 2016-06-13 8.300 5,537 -1,800 0.01% 45,957
2016-06-14 2016-06-10 8.200 7,337 -600 0.01% 60,163
2016-06-13 2016-06-08 8.400 7,937 -800 0.02% 66,671
2016-06-10 2016-06-07 8.650 8,737 -1,200 0.02% 75,575
2016-06-08 2016-06-06 8.800 9,937 -1,600 0.02% 87,446
2016-06-07 2016-06-03 8.750 11,537 -2,200 0.02% 100,949
2016-06-06 2016-06-02 8.500 13,737 -3,400 0.03% 116,764
2016-06-03 2016-06-01 8.150 17,137 -600 0.03% 139,667
2016-06-02 2016-05-31 8.250 17,737 -3,200 0.03% 146,330
2016-06-01 2016-05-30 8.250 20,937 -1,000 0.04% 172,730
2016-05-31 2016-05-27 8.250 21,937 -1,600 0.04% 180,980
2016-05-30 2016-05-26 8.350 23,537 -1,600 0.05% 196,534
2016-05-27 2016-05-25 8.300 25,137 -4,600 0.05% 208,637
2016-05-26 2016-05-24 8.450 29,737 -1,800 0.06% 251,278
2016-05-25 2016-05-23 8.500 31,537 -800 0.06% 268,064
2016-05-24 2016-05-20 8.550 32,337 +200 0.06% 276,481
2016-05-19 2016-05-17 8.550 32,137 +200 0.06% 274,771
2016-05-18 2016-05-16 8.550 31,937 -1,000 0.06% 273,061
2016-05-17 2016-05-13 8.500 32,937 -600 0.06% 279,964
2016-05-16 2016-05-12 8.500 33,537 -800 0.07% 285,064
2016-05-13 2016-05-11 8.750 34,337 -12,800 0.07% 300,449
2016-05-12 2016-05-10 8.850 47,137 -1,200 0.09% 417,162
2016-05-11 2016-05-09 9.350 48,337 -1,000 0.09% 451,951
2016-05-09 2016-05-05 9.250 49,337 -2,800 0.10% 456,367
2016-05-06 2016-05-04 9.250 52,137 -3,400 0.10% 482,267
2016-05-05 2016-05-03 9.200 55,537 -5,600 0.11% 510,940
2016-05-04 2016-04-29 9.050 61,137 -4,400 0.12% 553,290
2016-04-19 2016-04-15 9.350 65,537 +3,400 0.13% 612,771
2016-04-18 2016-04-14 9.300 62,137 +800 0.12% 577,874
2016-04-15 2016-04-13 9.400 61,337 +600 0.12% 576,568
2016-04-13 2016-04-11 9.500 60,737 +1,800 0.12% 577,002
2016-04-12 2016-04-08 9.600 58,937 -1,400 0.11% 565,795
2016-04-11 2016-04-07 9.350 60,337 -400 0.12% 564,151
2016-04-08 2016-04-06 9.400 60,737 -3,400 0.12% 570,928
2016-04-07 2016-04-05 9.300 64,137 -1,400 0.12% 596,474
2016-04-05 2016-03-31 9.350 65,537 +200 0.13% 612,771
2016-04-01 2016-03-30 9.350 65,337 -200 0.13% 610,901
2016-03-04 2016-03-02 9.700 65,537 +3,400 0.13% 635,709
2016-03-03 2016-03-01 9.500 62,137 +200 0.12% 590,302
2016-03-01 2016-02-26 9.550 61,937 +600 0.12% 591,498
2016-02-29 2016-02-25 9.550 61,337 -4,200 0.12% 585,768
2016-02-26 2016-02-24 9.550 65,537 -1,800 0.13% 625,878
2016-02-25 2016-02-23 9.700 67,337 -19,000 0.13% 653,169
2016-02-24 2016-02-22 9.850 86,337 -9,800 0.17% 850,419
2016-02-23 2016-02-19 9.850 96,137 -17,000 0.19% 946,949
2016-02-22 2016-02-18 9.800 113,137 -23,600 0.22% 1,108,743
2016-02-19 2016-02-17 9.950 136,737 -9,000 0.27% 1,360,533
2016-02-18 2016-02-16 9.700 145,737 -30,400 0.28% 1,413,649
2016-02-17 2016-02-15 9.800 176,137 +400 0.34% 1,726,143
2016-02-16 2016-02-12 9.150 175,737 -400 0.34% 1,607,994
2016-02-04 2016-02-02 8.550 176,137 +30,800 0.34% 1,505,971
2016-02-03 2016-02-01 8.400 145,337 +30,800 0.28% 1,220,831
2016-02-02 2016-01-29 8.450 114,537 +19,000 0.22% 967,838
2016-02-01 2016-01-28 8.650 95,537 +30,000 0.19% 826,395
2016-01-28 2016-01-26 8.750 65,537 -4,800 0.13% 573,449
2016-01-27 2016-01-25 8.650 70,337 -11,400 0.14% 608,415
2016-01-26 2016-01-22 8.250 81,737 -26,200 0.16% 674,330
2016-01-25 2016-01-21 7.950 107,937 -63,900 0.21% 858,099
2016-01-20 2016-01-18 15.000 171,837 +100 0.33% 2,577,555
2016-01-19 2016-01-15 15.000 171,737 -400 0.33% 2,576,055
2016-01-06 2016-01-04 16.500 172,137 -40 0.33% 2,840,260
2015-12-28 2015-12-22 15.000 172,177 -6,800 0.33% 2,582,655
2015-12-21 2015-12-17 14.750 178,977 +74,347 0.35% 2,639,911
2015-12-18 2015-12-16 14.750 104,630 -3,840 0.30% 1,543,292
2015-12-17 2015-12-15 14.500 108,470 -20,160 0.32% 1,572,815
2015-12-15 2015-12-11 13.500 128,630 -400 0.37% 1,736,505
2015-12-14 2015-12-10 12.750 129,030 -3,720 0.38% 1,645,132
2015-12-11 2015-12-09 12.150 132,750 -720 0.39% 1,612,912
2015-12-10 2015-12-08 12.000 133,470 -720 0.39% 1,601,640
2015-12-09 2015-12-07 12.000 134,190 -1,080 0.39% 1,610,280
2015-12-08 2015-12-04 12.300 135,270 -3,960 0.39% 1,663,821
2015-12-07 2015-12-03 12.250 139,230 +1,080 0.41% 1,705,568
2015-12-04 2015-12-02 12.500 138,150 +1,040 0.40% 1,726,875
2015-12-03 2015-12-01 12.250 137,110 +440 0.40% 1,679,598
2015-12-02 2015-11-30 12.250 136,670 -3,960 0.40% 1,674,208
2015-12-01 2015-11-27 13.000 140,630 -1,200 0.41% 1,828,190
2015-11-26 2015-11-24 13.000 141,830 -320 0.41% 1,843,790
2015-11-20 2015-11-18 13.000 142,150 -800 0.41% 1,847,950
2015-11-19 2015-11-17 13.500 142,950 -600 0.42% 1,929,825
2015-11-18 2015-11-16 12.750 143,550 -960 0.42% 1,830,262
2015-11-17 2015-11-13 12.500 144,510 -2,000 0.42% 1,806,375
2015-11-16 2015-11-12 12.500 146,510 -480 0.43% 1,831,375
2015-11-13 2015-11-11 12.500 146,990 -1,720 0.43% 1,837,375
2015-11-12 2015-11-10 12.167 148,710 -6,280 0.43% 1,809,305
2015-11-11 2015-11-09 12.855 154,990 -13,496 0.45% 1,992,450
2015-11-09 2015-11-05 13.314 168,486 +3,136 0.45% 2,243,301
2015-11-06 2015-11-04 13.314 165,350 +3,311 0.44% 2,201,547
2015-11-04 2015-11-02 12.167 162,039 -5,489 0.43% 1,971,474
2015-11-03 2015-10-30 13.085 167,528 -1,263 0.45% 2,192,088
2015-10-28 2015-10-26 13.774 168,791 -784 0.45% 2,324,857
2015-10-26 2015-10-22 14.233 169,575 -1,742 0.45% 2,413,511
2015-10-23 2015-10-20 14.462 171,317 -35,024 0.46% 2,477,632
2015-10-22 2015-10-19 12.855 206,341 -2,396 0.55% 2,652,585
2015-10-20 2015-10-16 12.626 208,737 -1,220 0.56% 2,635,469
2015-10-19 2015-10-15 12.626 209,957 -1,350 0.56% 2,650,872
2015-10-16 2015-10-14 12.396 211,307 -1,960 0.57% 2,619,409
2015-10-15 2015-10-13 12.855 213,267 -4,661 0.57% 2,741,621
2015-10-14 2015-10-12 12.626 217,928 -1,874 0.58% 2,751,512
2015-10-13 2015-10-09 12.855 219,802 -2,439 0.59% 2,825,631
2015-10-12 2015-10-08 12.855 222,241 -3,659 0.59% 2,856,985
2015-10-09 2015-10-07 12.396 225,900 -4,095 0.60% 2,800,308
2015-10-08 2015-10-06 12.396 229,995 -1,612 0.62% 2,851,070
2015-10-07 2015-10-05 12.396 231,607 -4,922 0.62% 2,871,053
2015-10-06 2015-10-02 12.626 236,529 -2,222 0.63% 2,986,365
2015-10-05 2015-09-30 12.626 238,751 -6,347 0.64% 3,014,419
2015-10-02 2015-09-29 12.167 245,098 -1,829 0.66% 2,982,026
2015-09-30 2015-09-25 12.626 246,927 -1,220 0.66% 3,117,647
2015-09-29 2015-09-24 12.855 248,147 -1,612 0.66% 3,190,016
2015-09-25 2015-09-23 12.626 249,759 -1,873 0.67% 3,153,404
2015-09-17 2015-09-15 12.396 251,632 -1,002 0.67% 3,119,287
2015-09-16 2015-09-14 12.626 252,634 -915 0.68% 3,189,703
2015-09-15 2015-09-11 13.085 253,549 -1,350 0.68% 3,317,665
2015-09-14 2015-09-10 13.085 254,899 -610 0.68% 3,335,329
2015-09-11 2015-09-09 13.314 255,509 -3,354 0.68% 3,401,966
2015-09-10 2015-09-08 13.314 258,863 -1,786 0.69% 3,446,622
2015-09-09 2015-09-07 13.085 260,649 -1,961 0.70% 3,410,568
2015-09-08 2015-09-04 12.855 262,610 -1,394 0.70% 3,375,942
2015-09-07 2015-09-02 12.626 264,004 -3,789 0.71% 3,333,258
2015-09-04 2015-09-01 13.544 267,793 -9,671 0.72% 3,626,995
2015-09-02 2015-08-31 12.396 277,464 -4,748 0.74% 3,439,507
2015-08-31 2015-08-27 11.708 282,212 -5,271 0.76% 3,304,010
2015-08-28 2015-08-26 12.396 287,483 -1,786 0.77% 3,563,704
2015-08-27 2015-08-25 12.396 289,269 -654 0.77% 3,585,844
2015-08-20 2015-08-18 17.676 289,923 -12,284 0.78% 5,124,708
2015-08-19 2015-08-17 20.890 302,207 -697 0.81% 6,313,085
2015-08-17 2015-08-13 21.349 302,904 +125,588 0.81% 6,466,715
2015-08-12 2015-08-10 24.792 177,316 +479 0.47% 4,396,099
2015-08-11 2015-08-07 27.088 176,837 +2,658 0.47% 4,790,170
2015-08-07 2015-08-05 28.925 174,179 +3,528 0.47% 5,038,045
2015-08-06 2015-08-04 27.547 170,651 +30 0.46% 4,700,952
2015-08-03 2015-07-30 28.465 170,621 +1,656 0.54% 4,856,797
2015-07-31 2015-07-29 28.465 168,965 -9,453 0.54% 4,809,658
2015-07-30 2015-07-28 30.302 178,418 -11,982 0.57% 5,406,402
2015-07-29 2015-07-27 30.302 190,400 -10,498 0.61% 5,769,479
2015-07-28 2015-07-24 31.220 200,898 -18,732 0.64% 6,272,061
2015-07-27 2015-07-23 29.843 219,630 -5,707 0.70% 6,554,367
2015-07-23 2015-07-21 27.088 225,337 +88 0.72% 6,103,940
2015-07-22 2015-07-20 27.088 225,249 +4,356 0.72% 6,101,556
2015-07-21 2015-07-17 26.170 220,893 +8,146 0.70% 5,780,728
2015-07-20 2015-07-16 25.711 212,747 +3,136 0.68% 5,469,873
2015-07-17 2015-07-15 25.252 209,611 +2,955 0.67% 5,293,007
2015-07-10 2015-07-08 23.874 206,656 -2,004 0.66% 4,933,750
2015-07-09 2015-07-07 26.170 208,660 -9,540 0.67% 5,460,593
2015-07-08 2015-07-06 27.547 218,200 -11,370 0.70% 6,010,792
2015-07-07 2015-07-03 29.384 229,570 -8,625 0.74% 6,745,604
2015-07-06 2015-07-02 30.302 238,195 -1,350 0.77% 7,217,758
2015-07-03 2015-06-30 29.843 239,545 -3,660 0.77% 7,148,686
2015-07-02 2015-06-29 30.761 243,205 -5,096 0.78% 7,481,231
2015-06-30 2015-06-26 30.761 248,301 -4,792 0.80% 7,637,989
2015-06-29 2015-06-25 31.220 253,093 -1,394 0.81% 7,901,595
2015-06-26 2015-06-24 30.302 254,487 +4,312 0.82% 7,711,436
2015-06-25 2015-06-23 29.843 250,175 +1,351 0.80% 7,465,914
2015-06-24 2015-06-22 30.302 248,824 +2,570 0.80% 7,539,837
2015-06-22 2015-06-18 30.302 246,254 -9,191 0.79% 7,461,961
2015-06-18 2015-06-16 30.302 255,445 -131 0.82% 7,740,465
2015-06-16 2015-06-12 30.302 255,576 +27,792 0.82% 7,744,435
2015-06-15 2015-06-11 32.138 227,784 +8,364 0.73% 7,320,605
2015-06-12 2015-06-10 32.138 219,420 +7,188 0.70% 7,051,800
2015-06-09 2015-06-05 33.516 212,232 -4,661 0.68% 7,113,109
2015-06-08 2015-06-04 33.975 216,893 +653 0.70% 7,368,906
2015-06-05 2015-06-03 34.434 216,240 +2,701 0.69% 7,446,000
2015-06-04 2015-06-02 33.516 213,539 +1,873 0.69% 7,156,914
2015-06-03 2015-06-01 33.975 211,666 +436 0.68% 7,191,319
2015-06-02 2015-05-29 33.057 211,230 -1,699 0.68% 6,982,546
2015-05-29 2015-05-27 33.516 212,929 +2,831 0.68% 7,136,469
2015-05-28 2015-05-26 33.516 210,098 +3,877 0.68% 7,041,586
2015-05-27 2015-05-22 33.516 206,221 +2,657 0.66% 6,911,646
2015-05-26 2015-05-21 33.516 203,564 +218 0.65% 6,822,595
2015-05-22 2015-05-20 33.516 203,346 +87 0.65% 6,815,288
2015-05-21 2015-05-19 33.975 203,259 +2,483 0.65% 6,905,693
2015-05-20 2015-05-18 33.975 200,776 +828 0.65% 6,821,333
2015-05-19 2015-05-15 33.516 199,948 +349 0.64% 6,701,402
2015-05-15 2015-05-13 33.411 199,599 -349 0.64% 6,668,836
2015-05-14 2015-05-12 32.508 199,948 -3,418 0.64% 6,499,943
2015-05-13 2015-05-11 32.960 203,366 +1,019 0.64% 6,702,876
2015-05-11 2015-05-07 32.508 202,347 -708 0.67% 6,577,930
2015-05-08 2015-05-06 32.960 203,055 -2,127 0.67% 6,692,626
2015-05-07 2015-05-05 33.411 205,182 -3,322 0.68% 6,855,371
2015-05-05 2015-04-30 33.411 208,504 -2,746 0.69% 6,966,363
2015-05-04 2015-04-29 33.863 211,250 +354 0.70% 7,153,490
2015-04-30 2015-04-28 34.314 210,896 +5,537 0.70% 7,236,722
2015-04-29 2015-04-27 32.960 205,359 +5,582 0.68% 6,768,565
2015-04-28 2015-04-24 32.508 199,777 +7,486 0.66% 6,494,384
2015-04-27 2015-04-23 33.411 192,291 +4,075 0.64% 6,424,668
2015-04-24 2015-04-22 32.960 188,216 +15,327 0.62% 6,203,537
2015-04-23 2015-04-21 32.960 172,889 +8,327 0.57% 5,698,364
2015-04-22 2015-04-20 32.057 164,562 +8,815 0.55% 5,275,309
2015-04-21 2015-04-17 33.863 155,747 +9,214 0.52% 5,274,010
2015-04-20 2015-04-16 33.863 146,533 +2,879 0.49% 4,961,999
2015-04-17 2015-04-15 33.411 143,654 +10,100 0.48% 4,799,648
2015-04-16 2015-04-14 35.669 133,554 -8,062 0.44% 4,763,695
2015-04-15 2015-04-13 35.669 141,616 -7,531 0.47% 5,051,256
2015-04-14 2015-04-10 32.508 149,147 -6,644 0.49% 4,848,496
2015-04-13 2015-04-09 32.960 155,791 +44 0.52% 5,134,820
2015-04-10 2015-04-08 30.702 155,747 -3,100 0.52% 4,781,769
2015-04-09 2015-04-02 29.348 158,847 -2,082 0.53% 4,661,786
2015-04-08 2015-04-01 29.799 160,929 +1,727 0.53% 4,795,548
2015-04-02 2015-03-31 29.799 159,202 +1,861 0.53% 4,744,085
2015-04-01 2015-03-30 29.348 157,341 +35,658 0.52% 4,617,589
2015-03-31 2015-03-27 31.605 121,683 -82,214 0.40% 3,845,811
2015-03-30 2015-03-26 33.411 203,897 -399 0.68% 6,812,438
2015-03-27 2015-03-25 34.314 204,296 -1,240 0.68% 7,010,249
2015-03-26 2015-03-24 33.411 205,536 -6,024 0.68% 6,867,199
2015-03-25 2015-03-23 32.960 211,560 -3,588 0.70% 6,972,948
2015-03-24 2015-03-20 32.960 215,148 -2,392 0.71% 7,091,207
2015-03-23 2015-03-19 32.960 217,540 +1,284 0.72% 7,170,046
2015-03-20 2015-03-18 32.508 216,256 -753 0.72% 7,030,086
2015-03-19 2015-03-17 33.411 217,009 +5,892 0.72% 7,250,525
2015-03-18 2015-03-16 33.863 211,117 -5,360 0.70% 7,148,986
2015-03-17 2015-03-13 33.863 216,477 -1,861 0.72% 7,330,490
2015-03-16 2015-03-12 33.863 218,338 -487 0.72% 7,393,508
2015-03-13 2015-03-11 35.217 218,825 -1,550 0.72% 7,706,400
2015-03-12 2015-03-10 32.960 220,375 -1,949 0.73% 7,263,487
2015-03-11 2015-03-09 32.508 222,324 +10,143 0.74% 7,227,346
2015-03-10 2015-03-06 33.863 212,181 +56,700 0.70% 7,185,016
2015-03-09 2015-03-05 33.863 155,481 +1,107 0.52% 5,265,002
2015-03-06 2015-03-04 33.863 154,374 +2,392 0.51% 5,227,516
2015-03-05 2015-03-03 33.863 151,982 +443 0.50% 5,146,517
2015-03-04 2015-03-02 33.863 151,539 -1,727 0.50% 5,131,516
2015-03-03 2015-02-27 34.314 153,266 -7,353 0.51% 5,259,196
2015-03-02 2015-02-26 34.314 160,619 -576 0.53% 5,511,509
2015-02-27 2015-02-25 34.314 161,195 +4,518 0.53% 5,531,274
2015-02-25 2015-02-23 34.314 156,677 +665 0.52% 5,376,242
2015-02-24 2015-02-18 34.314 156,012 -7,575 0.52% 5,353,423
2015-02-23 2015-02-16 33.863 163,587 +5,360 0.54% 5,539,493
2015-02-17 2015-02-13 34.314 158,227 -178 0.52% 5,429,429
2015-02-16 2015-02-12 34.314 158,405 +798 0.52% 5,435,537
2015-02-13 2015-02-11 34.766 157,607 +1,417 0.52% 5,479,314
2015-02-12 2015-02-10 34.766 156,190 +2,880 0.52% 5,430,051
2015-02-11 2015-02-09 33.863 153,310 -3,323 0.51% 5,191,486
2015-02-09 2015-02-05 33.863 156,633 -1,196 0.52% 5,304,012
2015-02-06 2015-02-04 33.863 157,829 +1,196 0.52% 5,344,512
2015-02-05 2015-02-03 33.863 156,633 -20,598 0.52% 5,304,012
2015-02-04 2015-02-02 33.411 177,231 -1,328 0.59% 5,921,495
2015-02-03 2015-01-30 34.314 178,559 -1,285 0.59% 6,127,105
2015-02-02 2015-01-29 32.960 179,844 -842 0.59% 5,927,599
2015-01-28 2015-01-26 33.411 180,686 +665 0.60% 6,036,931
2015-01-27 2015-01-23 33.411 180,021 +886 0.60% 6,014,712
2015-01-26 2015-01-22 33.411 179,135 +1,816 0.59% 5,985,110
2015-01-23 2015-01-21 33.863 177,319 +487 0.59% 6,004,495
2015-01-22 2015-01-20 33.863 176,832 -3,189 0.58% 5,988,004
2015-01-21 2015-01-19 33.411 180,021 -5,803 0.60% 6,014,712
2015-01-20 2015-01-16 34.766 185,824 -1,639 0.61% 6,460,297
2015-01-19 2015-01-15 34.314 187,463 -3,765 0.62% 6,432,638
2015-01-16 2015-01-14 33.863 191,228 -5,847 0.63% 6,475,491
2015-01-15 2015-01-13 33.411 197,075 -842 0.65% 6,584,507
2015-01-14 2015-01-12 33.411 197,917 -6,069 0.65% 6,612,639
2015-01-13 2015-01-09 34.314 203,986 -3,411 0.67% 6,999,611
2015-01-12 2015-01-08 34.766 207,397 -10,498 0.69% 7,210,297
2015-01-09 2015-01-07 33.411 217,895 -8,416 0.72% 7,280,127
2015-01-08 2015-01-06 32.508 226,311 -9,967 0.75% 7,356,956
2015-01-07 2015-01-05 32.057 236,278 -10,808 0.78% 7,574,285
2015-01-06 2015-01-02 31.154 247,086 -6,246 0.82% 7,697,633
2015-01-05 2014-12-31 31.605 253,332 -11,561 0.84% 8,006,599
2015-01-02 2014-12-29 32.057 264,893 -1,064 0.88% 8,491,586
2014-12-30 2014-12-24 31.605 265,957 -9,745 0.88% 8,405,614
2014-12-29 2014-12-22 32.960 275,702 -1,329 0.91% 9,087,047
2014-12-23 2014-12-19 33.411 277,031 -1,107 0.92% 9,255,930
2014-12-22 2014-12-18 32.960 278,138 -6,910 0.92% 9,167,336
2014-12-19 2014-12-17 32.960 285,048 -2,880 0.94% 9,395,088
2014-12-18 2014-12-16 33.863 287,928 -1,063 0.95% 9,750,012
2014-12-17 2014-12-15 33.863 288,991 -487 0.96% 9,786,008
2014-12-16 2014-12-12 33.863 289,478 -1,595 0.96% 9,802,499
2014-12-15 2014-12-11 33.863 291,073 -4,961 0.96% 9,856,510
2014-12-12 2014-12-10 33.411 296,034 -1,152 0.98% 9,890,843
2014-12-11 2014-12-09 33.863 297,186 -1,240 0.98% 10,063,513
2014-12-10 2014-12-08 33.863 298,426 -3,721 0.99% 10,105,502
2014-12-09 2014-12-05 33.863 302,147 -1,462 1.00% 10,231,505
2014-12-08 2014-12-04 33.863 303,609 -3,676 1.00% 10,281,012
2014-12-05 2014-12-03 33.863 307,285 -1,595 1.02% 10,405,492
2014-12-04 2014-12-02 33.863 308,880 +13,511 1.02% 10,459,503
2014-12-03 2014-12-01 34.314 295,369 +64,362 0.98% 10,135,344
2014-12-02 2014-11-28 34.314 231,007 -3,898 0.76% 7,926,815
2014-12-01 2014-11-27 35.217 234,905 -2,525 0.78% 8,272,692
2014-11-28 2014-11-26 35.217 237,430 +621 0.79% 8,361,615
2014-11-27 2014-11-25 37.023 236,809 -45 0.78% 8,767,425
2014-11-26 2014-11-24 37.475 236,854 -2,037 0.78% 8,876,031
2014-11-25 2014-11-21 37.926 238,891 -1,418 0.79% 9,060,227
2014-11-24 2014-11-20 37.926 240,309 -1,417 0.79% 9,114,006
2014-11-21 2014-11-19 37.926 241,726 -1,595 0.80% 9,167,747
2014-11-20 2014-11-18 37.926 243,321 -3,189 0.80% 9,228,240
2014-11-19 2014-11-17 37.926 246,510 +246,510 0.82% 9,349,186
2014-11-12 2014-11-10 37.926 0 -133
2014-11-11 2014-11-07 37.926 133 -1,595 0.00% 5,044
2014-11-10 2014-11-06 38.378 1,728 -1,594 0.01% 66,317
2014-11-07 2014-11-05 38.378 3,322 -3,810 0.01% 127,491
2014-11-06 2014-11-04 38.378 7,132 -4,208 0.02% 273,710
2014-11-05 2014-11-03 38.829 11,340 -7,885 0.04% 440,323
2014-11-04 2014-10-31 38.829 19,225 -6,600 0.06% 746,491
2014-11-03 2014-10-30 38.378 25,825 -6,556 0.09% 991,104
2014-10-31 2014-10-29 38.829 32,381 -7,796 0.11% 1,257,328
2014-10-30 2014-10-28 38.829 40,177 -7,796 0.13% 1,560,041
2014-10-29 2014-10-27 38.378 47,973 -8,549 0.16% 1,841,093
2014-10-28 2014-10-24 38.829 56,522 -267,685 0.19% 2,194,704
2014-10-27 2014-10-23 39.281 324,207 +265,780 1.07% 12,735,078
2014-10-21 2014-10-17 42.441 58,427 -44,695 0.19% 2,479,713
2014-10-20 2014-10-16 39.281 103,122 -3,234 0.34% 4,050,704
2014-10-17 2014-10-15 39.281 106,356 -6,379 0.35% 4,177,738
2014-10-16 2014-10-14 39.281 112,735 -4,739 0.37% 4,428,310
2014-10-15 2014-10-13 40.184 117,474 -3,544 0.39% 4,720,541
2014-10-14 2014-10-10 39.732 121,018 -6,999 0.40% 4,808,312
2014-10-13 2014-10-09 40.184 128,017 -3,987 0.42% 5,144,197
2014-10-10 2014-10-08 39.732 132,004 -6,467 0.44% 5,244,810
2014-10-09 2014-10-07 40.184 138,471 -8,018 0.46% 5,564,278
2014-10-08 2014-10-06 39.732 146,489 -4,695 0.48% 5,820,331
2014-10-07 2014-10-03 38.378 151,184 +40,133 0.50% 5,802,094
2014-10-06 2014-09-30 37.475 111,051 -18,871 0.42% 4,161,602
2014-10-03 2014-09-29 39.732 129,922 +67,641 0.49% 5,162,087
2014-09-30 2014-09-26 41.538 62,281 -11,207 0.23% 2,587,041
2014-09-29 2014-09-25 41.087 73,488 +34,596 0.28% 3,019,380
2014-09-26 2014-09-24 41.087 38,892 -532 0.15% 1,597,944
2014-09-25 2014-09-23 43.344 39,424 +25,338 0.15% 1,708,803
2014-09-24 2014-09-22 43.344 14,086 -1,728 0.05% 610,547
2014-09-23 2014-09-19 42.893 15,814 +89 0.06% 678,305
2014-09-22 2014-09-18 41.990 15,725 -222 0.06% 660,288
2014-09-19 2014-09-17 41.990 15,947 -2,082 0.06% 669,610
2014-09-18 2014-09-16 41.990 18,029 +1,373 0.07% 757,033
2014-09-17 2014-09-15 40.635 16,656 -14,883 0.06% 676,820
2014-09-16 2014-09-12 38.378 31,539 -3,322 0.12% 1,210,394
2014-09-15 2014-09-11 38.829 34,861 -1,728 0.13% 1,353,625
2014-09-12 2014-09-10 39.732 36,589 -842 0.14% 1,453,762
2014-09-08 2014-09-04 40.184 37,431 -7,087 0.14% 1,504,116
2014-09-05 2014-09-03 40.635 44,518 -4,253 0.17% 1,808,998
2014-09-04 2014-09-02 41.087 48,771 -3,012 0.18% 2,003,840
2014-09-03 2014-09-01 41.087 51,783 -5,625 0.19% 2,127,593
2014-09-02 2014-08-29 41.990 57,408 -9,923 0.22% 2,410,546
2014-09-01 2014-08-28 41.538 67,331 +57,630 0.25% 2,796,809
2014-08-29 2014-08-27 43.344 9,701 +975 0.04% 420,482
2014-08-28 2014-08-26 43.344 8,726 +1,904 0.03% 378,222
2014-08-27 2014-08-25 44.247 6,822 -708 0.03% 301,855
2014-08-26 2014-08-22 43.796 7,530 -1,329 0.03% 329,782
2014-08-25 2014-08-21 43.796 8,859 -310 0.03% 387,986
2014-08-22 2014-08-20 42.441 9,169 -310 0.03% 389,144
2014-08-21 2014-08-19 42.441 9,479 +1,107 0.04% 402,300
2014-08-20 2014-08-18 40.635 8,372 +2,791 0.03% 340,198
2014-08-19 2014-08-15 38.829 5,581 +2,303 0.02% 216,706
2014-08-18 2014-08-14 38.378 3,278 +1,462 0.01% 125,802
2014-08-14 2014-08-12 38.378 1,816 +1,816 0.01% 69,694
2014-08-11 2014-08-07 37.475 0 -1,196
2014-08-08 2014-08-06 38.378 1,196 +1,196 0.00% 45,900
2014-08-07 2014-08-05 37.023 0 -1,152
2014-08-05 2014-08-01 38.378 1,152 +620 0.00% 44,211
2014-07-31 2014-07-29 38.378 532 +399 0.00% 20,417
2014-07-30 2014-07-28 37.023 133 -88 0.00% 4,924
2014-07-29 2014-07-25 37.023 221 -2,082 0.00% 8,182
2014-07-28 2014-07-24 36.572 2,303 -222 0.01% 84,225
2014-07-25 2014-07-23 36.572 2,525 -487 0.01% 92,344
2014-07-24 2014-07-22 36.120 3,012 -576 0.01% 108,794
2014-07-18 2014-07-16 36.120 3,588 -3,367 0.01% 129,599
2014-07-17 2014-07-15 38.829 6,955 +6,689 0.03% 270,057
2014-07-16 2014-07-14 36.120 266 +266 0.00% 9,608
2014-07-10 2014-07-08 36.120 0 -399
2014-07-09 2014-07-07 36.120 399 -664 0.00% 14,412
2014-07-08 2014-07-04 37.475 1,063 +576 0.00% 39,836
2014-07-07 2014-07-03 37.475 487 -222 0.00% 18,250
2014-07-04 2014-07-02 36.572 709 +709 0.00% 25,929
2014-07-03 2014-06-30 35.669 0 -399
2014-07-02 2014-06-27 36.120 399 +399 0.00% 14,412
2014-06-27 2014-06-25 35.217 0 -221
2014-06-26 2014-06-24 36.120 221 -443 0.00% 7,983
2014-06-25 2014-06-23 36.572 664 -1,595 0.00% 24,284
2014-06-24 2014-06-20 36.120 2,259 +221 0.01% 81,595
2014-06-23 2014-06-19 37.926 2,038 +709 0.01% 77,294
2014-06-20 2014-06-18 37.475 1,329 +354 0.01% 49,804
2014-06-13 2014-06-11 35.669 975 +89 0.00% 34,777
2014-06-10 2014-06-06 34.314 886 +576 0.00% 30,402
2014-06-06 2014-06-04 33.863 310 -44 0.00% 10,497
2014-06-05 2014-06-03 33.863 354 +44 0.00% 11,987
2014-05-30 2014-05-28 32.508 310 -89 0.00% 10,078
2014-05-28 2014-05-26 32.508 399 -133 0.00% 12,971
2014-05-26 2014-05-22 32.960 532 -44 0.00% 17,535
2014-05-23 2014-05-21 32.960 576 -44 0.00% 18,985
2014-05-22 2014-05-20 32.960 620 -133 0.00% 20,435
2014-05-21 2014-05-19 32.960 753 +221 0.00% 24,819
2014-05-19 2014-05-15 32.824 532 -9 0.00% 17,462
2014-05-16 2014-05-14 32.824 541 +361 0.00% 17,758
2014-05-15 2014-05-13 32.381 180 +180 0.00% 5,829
2014-04-10 2014-04-08 35.042 0 -180
2014-03-31 2014-03-27 35.929 180 -136 0.00% 6,467
2014-03-27 2014-03-25 36.373 316 -90 0.00% 11,494
2014-03-26 2014-03-24 37.703 406 +135 0.00% 15,308
2014-03-25 2014-03-21 38.147 271 +271 0.00% 10,338
2014-03-05 2014-03-03 35.042 0 -225
2014-03-04 2014-02-28 35.929 225 -181 0.00% 8,084
2014-03-03 2014-02-27 35.929 406 -180 0.00% 14,587
2014-02-28 2014-02-26 35.486 586 -226 0.00% 20,795
2014-02-27 2014-02-25 35.486 812 -1,217 0.00% 28,814
2014-02-26 2014-02-24 36.373 2,029 -451 0.01% 73,800
2014-02-21 2014-02-19 36.816 2,480 -947 0.01% 91,305
2014-02-20 2014-02-18 36.816 3,427 -270 0.02% 126,170
2014-02-18 2014-02-14 36.816 3,697 +1,397 0.02% 136,110
2014-02-17 2014-02-13 35.486 2,300 +46 0.01% 81,617
2014-02-14 2014-02-12 35.929 2,254 +45 0.01% 80,984
2014-02-13 2014-02-11 35.042 2,209 +180 0.01% 77,408
2014-02-12 2014-02-10 35.929 2,029 +902 0.01% 72,900
2014-02-11 2014-02-07 35.486 1,127 +496 0.00% 39,992
2014-02-07 2014-02-05 35.486 631 -586 0.00% 22,391
2014-02-06 2014-02-04 36.816 1,217 -1,083 0.01% 44,806
2014-02-05 2014-01-30 36.816 2,300 -1,713 0.01% 84,678
2014-02-04 2014-01-28 36.816 4,013 +316 0.02% 147,744
2014-01-29 2014-01-27 36.373 3,697 +902 0.02% 134,470
2014-01-28 2014-01-24 38.591 2,795 +856 0.01% 107,861
2014-01-27 2014-01-23 40.365 1,939 +1,082 0.01% 78,268
2014-01-24 2014-01-22 39.921 857 -901 0.00% 34,213
2014-01-23 2014-01-21 37.703 1,758 -361 0.01% 66,283
2014-01-22 2014-01-20 39.034 2,119 +2,119 0.01% 82,713
2014-01-17 2014-01-15 34.599 0 -90
2014-01-15 2014-01-13 35.486 90 +90 0.00% 3,194
2014-01-10 2014-01-08 35.486 0 -271
2014-01-09 2014-01-07 35.486 271 -180 0.00% 9,617
2014-01-08 2014-01-06 34.599 451 -316 0.00% 15,604
2014-01-06 2014-01-02 35.486 767 +181 0.00% 27,217
2014-01-03 2013-12-31 35.486 586 +451 0.00% 20,795
2013-12-30 2013-12-24 35.929 135 +135 0.00% 4,850
2013-12-18 2013-12-16 39.034 0 -586
2013-12-17 2013-12-13 39.921 586 -631 0.00% 23,394
2013-12-16 2013-12-12 39.921 1,217 -226 0.01% 48,584
2013-12-13 2013-12-11 39.921 1,443 -45 0.01% 57,607
2013-12-11 2013-12-09 39.478 1,488 +135 0.01% 58,743
2013-12-10 2013-12-06 38.591 1,353 -45 0.01% 52,213
2013-12-09 2013-12-05 36.816 1,398 +1,398 0.01% 51,469
2013-12-06 2013-12-04 35.929 0 -451
2013-12-05 2013-12-03 35.929 451 -496 0.00% 16,204
2013-12-04 2013-12-02 35.486 947 +135 0.00% 33,605
2013-12-03 2013-11-29 35.929 812 +812 0.00% 29,175
2013-11-28 2013-11-26 37.260 0 -225
2013-11-26 2013-11-22 37.703 225 -992 0.00% 8,483
2013-11-25 2013-11-21 37.703 1,217 -226 0.01% 45,885
2013-11-22 2013-11-20 38.147 1,443 -1,037 0.01% 55,046
2013-11-21 2013-11-19 39.034 2,480 -1,353 0.01% 96,805
2013-11-20 2013-11-18 39.921 3,833 -5,861 0.02% 153,019
2013-11-19 2013-11-15 41.696 9,694 -10,912 0.04% 404,197
2013-11-18 2013-11-14 37.703 20,606 +632 0.09% 776,918
2013-11-15 2013-11-13 34.155 19,974 +3,201 0.09% 682,211
2013-11-14 2013-11-12 35.486 16,773 +6,944 0.07% 595,201
2013-11-13 2013-11-11 36.816 9,829 -1,263 0.04% 361,868
2013-11-12 2013-11-08 39.034 11,092 -2,885 0.05% 432,967
2013-11-11 2013-11-07 39.921 13,977 -226 0.06% 557,981
2013-11-08 2013-11-06 41.252 14,203 +8,837 0.06% 585,903
2013-11-07 2013-11-05 33.711 5,366 +2,345 0.02% 180,895
2013-11-06 2013-11-04 59.882 3,021 +2,525 0.01% 180,904
2013-11-05 2013-11-01 62.987 496 +316 0.00% 31,242
2013-11-04 2013-10-31 65.648 180 +180 0.00% 11,817
2013-11-01 2013-10-30 70.084 0 -857
2013-10-31 2013-10-29 67.423 857 +857 0.00% 57,781
2013-10-29 2013-10-25 70.528 0 -541
2013-10-25 2013-10-23 70.528 541 +406 0.00% 38,155
2013-10-24 2013-10-22 73.189 135 +90 0.00% 9,881
2013-10-23 2013-10-21 76.738 45 -45 0.00% 3,453
2013-10-22 2013-10-18 80.730 90 +90 0.00% 7,266
2013-10-21 2013-10-17 78.512 0 -812
2013-10-18 2013-10-16 81.173 812 -496 0.00% 65,913
2013-10-17 2013-10-15 83.835 1,308 -541 0.01% 109,656
2013-10-16 2013-10-11 84.278 1,849 -360 0.01% 155,831
2013-10-15 2013-10-10 85.166 2,209 -91 0.01% 188,131
2013-10-11 2013-10-09 83.391 2,300 -135 0.01% 191,800
2013-10-10 2013-10-08 86.496 2,435 +586 0.01% 210,618
2013-10-09 2013-10-07 83.835 1,849 -90 0.01% 155,011
2013-10-08 2013-10-04 85.166 1,939 -270 0.01% 165,136
2013-10-07 2013-10-03 85.166 2,209 +225 0.01% 188,131
2013-10-04 2013-10-02 85.166 1,984 +361 0.01% 168,968
2013-10-03 2013-09-30 81.173 1,623 +406 0.01% 131,744
2013-10-02 2013-09-27 81.617 1,217 -91 0.01% 99,328
2013-09-30 2013-09-26 82.061 1,308 +496 0.01% 107,335
2013-09-23 2013-09-18 76.738 812 -225 0.00% 62,311
2013-09-19 2013-09-17 78.512 1,037 +225 0.00% 81,417
2013-09-16 2013-09-12 81.173 812 -135 0.00% 65,913
2013-09-12 2013-09-10 81.173 947 +135 0.00% 76,871
2013-09-11 2013-09-09 80.286 812 +812 0.00% 65,192
2013-09-05 2013-09-03 84.278 0 -316
2013-09-04 2013-09-02 85.166 316 -135 0.00% 26,912
2013-09-03 2013-08-30 82.948 451 -1,353 0.00% 37,409
2013-09-02 2013-08-29 82.948 1,804 -766 0.01% 149,638
2013-08-30 2013-08-28 80.730 2,570 +361 0.01% 207,476
2013-08-29 2013-08-27 82.061 2,209 +1,037 0.01% 181,272
2013-08-28 2013-08-26 78.068 1,172 +45 0.01% 91,496
2013-08-26 2013-08-22 84.278 1,127 +180 0.00% 94,982
2013-08-23 2013-08-21 81.617 947 -1,533 0.00% 77,291
2013-08-22 2013-08-20 82.948 2,480 -811 0.01% 205,710
2013-08-21 2013-08-19 82.061 3,291 -91 0.01% 270,061
2013-08-20 2013-08-16 85.609 3,382 -856 0.02% 289,530
2013-08-19 2013-08-15 84.722 4,238 -136 0.02% 359,052
2013-08-16 2013-08-13 84.278 4,374 -405 0.02% 368,634
2013-08-15 2013-08-12 81.617 4,779 +180 0.02% 390,048
2013-08-13 2013-08-09 80.730 4,599 +451 0.02% 371,277
2013-08-12 2013-08-08 80.730 4,148 -316 0.02% 334,867
2013-08-09 2013-08-07 82.504 4,464 +1,714 0.02% 368,298
2013-08-08 2013-08-06 76.738 2,750 +1,397 0.01% 211,029
2013-08-07 2013-08-05 77.625 1,353 +992 0.01% 105,026
2013-08-06 2013-08-02 75.407 361 +45 0.00% 27,222
2013-08-05 2013-08-01 76.294 316 -180 0.00% 24,109
2013-08-02 2013-07-31 74.963 496 -1,262 0.00% 37,182
2013-08-01 2013-07-30 75.407 1,758 +315 0.01% 132,565
2013-07-31 2013-07-29 70.971 1,443 +451 0.01% 102,412
2013-07-25 2013-07-23 67.423 992 -496 0.00% 66,883
2013-07-24 2013-07-22 70.971 1,488 -631 0.01% 105,605
2013-07-23 2013-07-19 70.084 2,119 +541 0.01% 148,508
2013-07-22 2013-07-18 66.979 1,578 -586 0.01% 105,693
2013-07-19 2013-07-17 74.520 2,164 -361 0.01% 161,261
2013-07-18 2013-07-16 71.415 2,525 +857 0.01% 180,323
2013-07-17 2013-07-15 70.528 1,668 +406 0.01% 117,640
2013-07-10 2013-07-08 70.084 1,262 -271 0.01% 88,446
2013-07-09 2013-07-05 70.084 1,533 -1,262 0.01% 107,439
2013-07-08 2013-07-04 70.084 2,795 +1,127 0.01% 195,885
2013-07-05 2013-07-03 68.753 1,668 -181 0.01% 114,681
2013-07-04 2013-07-02 70.528 1,849 +181 0.01% 130,406
2013-07-02 2013-06-27 71.415 1,668 -586 0.01% 119,120
2013-06-27 2013-06-25 72.746 2,254 -271 0.01% 163,969
2013-06-26 2013-06-24 74.076 2,525 -45 0.01% 187,043
2013-06-21 2013-06-19 74.076 2,570 -541 0.01% 190,376
2013-06-20 2013-06-18 74.076 3,111 -361 0.01% 230,451
2013-06-19 2013-06-17 74.963 3,472 -406 0.02% 260,273
2013-06-18 2013-06-14 73.633 3,878 -1,668 0.02% 285,548
2013-06-17 2013-06-13 74.520 5,546 -902 0.02% 413,287
2013-06-14 2013-06-11 71.415 6,448 -135 0.03% 460,483
2013-06-13 2013-06-10 74.520 6,583 -406 0.03% 490,564
2013-06-10 2013-06-06 74.520 6,989 -90 0.03% 520,819
2013-06-07 2013-06-05 74.520 7,079 +902 0.03% 527,526
2013-06-06 2013-06-04 77.181 6,177 +1,668 0.03% 476,749
2013-06-05 2013-06-03 79.399 4,509 -1,037 0.02% 358,011
2013-06-04 2013-05-31 84.722 5,546 -1,172 0.02% 469,868
2013-05-30 2013-05-28 89.158 6,718 +270 0.03% 598,961
2013-05-29 2013-05-27 88.271 6,448 +1,037 0.03% 569,168
2013-05-28 2013-05-24 85.166 5,411 +587 0.02% 460,831
2013-05-27 2013-05-23 88.714 4,824 -542 0.02% 427,957
2013-05-24 2013-05-22 89.158 5,366 -1,082 0.02% 478,420
2013-05-23 2013-05-21 90.045 6,448 -405 0.03% 580,609
2013-05-21 2013-05-16 90.932 6,853 -451 0.03% 623,157
2013-05-20 2013-05-15 89.158 7,304 -3,788 0.03% 651,208
2013-05-16 2013-05-14 91.376 11,092 -2,299 0.05% 1,013,537
2013-05-15 2013-05-13 91.686 13,391 +766 0.06% 1,227,768
2013-05-14 2013-05-10 88.600 12,625 -351 0.06% 1,118,581
2013-05-13 2013-05-09 88.600 12,976 +725 0.06% 1,149,679
2013-05-10 2013-05-08 89.923 12,251 -725 0.05% 1,101,645
2013-05-09 2013-05-07 90.364 12,976 +226 0.06% 1,172,558
2013-05-08 2013-05-06 86.396 12,750 +2,405 0.06% 1,101,555
2013-05-07 2013-05-03 84.192 10,345 -1,452 0.05% 870,971
2013-05-06 2013-05-02 84.192 11,797 -907 0.05% 993,218
2013-05-03 2013-04-30 79.784 12,704 -1,225 0.06% 1,013,582
2013-05-02 2013-04-29 78.462 13,929 +136 0.06% 1,092,898
2013-04-30 2013-04-26 76.699 13,793 +45 0.06% 1,057,908
2013-04-29 2013-04-25 77.140 13,748 +499 0.06% 1,060,516
2013-04-26 2013-04-24 74.936 13,249 +1,679 0.06% 992,823
2013-04-25 2013-04-23 73.613 11,570 +681 0.05% 851,706
2013-04-24 2013-04-22 75.376 10,889 +227 0.05% 820,775
2013-04-23 2013-04-19 75.817 10,662 -953 0.05% 808,364
2013-04-22 2013-04-18 70.087 11,615 -3,403 0.05% 814,060
2013-04-19 2013-04-17 69.646 15,018 -1,316 0.07% 1,045,945
2013-04-18 2013-04-16 69.646 16,334 -2,087 0.07% 1,137,600
2013-04-17 2013-04-15 71.409 18,421 +408 0.08% 1,315,431
2013-04-16 2013-04-12 70.528 18,013 +2,450 0.08% 1,270,416
2013-04-15 2013-04-11 70.087 15,563 +1,498 0.07% 1,090,763
2013-04-12 2013-04-10 70.528 14,065 +726 0.06% 991,972
2013-04-11 2013-04-09 70.528 13,339 +2,767 0.06% 940,769
2013-04-10 2013-04-08 70.528 10,572 +273 0.05% 745,619
2013-04-09 2013-04-05 70.969 10,299 +1,996 0.05% 730,905
2013-04-08 2013-04-03 71.409 8,303 +3,630 0.04% 592,911
2013-04-05 2013-04-02 71.409 4,673 +1,361 0.02% 333,696
2013-04-03 2013-03-28 71.850 3,312 +1,043 0.01% 237,968
2013-04-02 2013-03-27 66.120 2,269 +318 0.01% 150,026
2013-03-28 2013-03-26 65.238 1,951 +91 0.01% 127,280
2013-03-27 2013-03-25 63.916 1,860 +453 0.01% 118,883
2013-03-26 2013-03-22 63.475 1,407 +182 0.01% 89,309
2013-03-25 2013-03-21 64.797 1,225 +1,225 0.01% 79,377
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top