History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 6 +0 0.00% 6
2025-10-13 2025-10-09 1.000 6 +0 0.00% 6
2025-10-10 2025-10-08 1.050 6 +0 0.00% 6
2025-10-09 2025-10-06 1.050 6 +0 0.00% 6
2025-10-08 2025-10-03 1.100 6 +0 0.00% 7
2025-10-06 2025-10-02 0.990 6 +0 0.00% 6
2025-10-03 2025-09-30 0.990 6 +0 0.00% 6
2025-10-02 2025-09-29 0.980 6 +0 0.00% 6
2025-09-30 2025-09-26 0.980 6 +0 0.00% 6
2025-09-29 2025-09-25 1.010 6 +0 0.00% 6
2025-09-26 2025-09-24 1.100 6 +0 0.00% 7
2025-09-25 2025-09-23 1.100 6 +0 0.00% 7
2025-09-24 2025-09-22 1.020 6 +0 0.00% 6
2025-09-23 2025-09-19 1.020 6 +0 0.00% 6
2025-09-22 2025-09-18 1.020 6 +0 0.00% 6
2025-09-19 2025-09-17 1.040 6 +0 0.00% 6
2025-09-18 2025-09-16 1.080 6 +0 0.00% 6
2025-09-17 2025-09-15 1.080 6 +0 0.00% 6
2025-09-16 2025-09-12 1.080 6 +0 0.00% 6
2025-09-15 2025-09-11 1.000 6 +0 0.00% 6
2025-09-12 2025-09-10 1.000 6 +0 0.00% 6
2025-09-11 2025-09-09 1.020 6 +0 0.00% 6
2025-09-10 2025-09-08 1.090 6 +0 0.00% 7
2025-09-09 2025-09-05 1.080 6 +0 0.00% 6
2025-09-08 2025-09-04 1.080 6 +0 0.00% 6
2025-09-05 2025-09-03 1.050 6 +0 0.00% 6
2025-09-04 2025-09-02 1.100 6 +0 0.00% 7
2025-09-03 2025-09-01 1.100 6 +0 0.00% 7
2025-09-02 2025-08-29 1.100 6 +0 0.00% 7
2025-09-01 2025-08-28 1.150 6 +0 0.00% 7
2025-08-29 2025-08-27 1.150 6 +0 0.00% 7
2025-08-28 2025-08-26 1.160 6 +0 0.00% 7
2025-08-27 2025-08-25 1.180 6 +0 0.00% 7
2025-08-26 2025-08-22 1.180 6 +0 0.00% 7
2025-08-25 2025-08-21 1.400 6 +0 0.00% 8
2025-08-22 2025-08-20 1.090 6 +0 0.00% 7
2025-08-21 2025-08-19 1.150 6 +0 0.00% 7
2025-08-20 2025-08-18 1.150 6 +0 0.00% 7
2025-08-19 2025-08-15 1.180 6 +0 0.00% 7
2025-08-18 2025-08-14 1.120 6 +0 0.00% 7
2025-08-15 2025-08-13 1.190 6 +0 0.00% 7
2025-08-14 2025-08-12 1.120 6 +0 0.00% 7
2025-08-13 2025-08-11 1.040 6 +0 0.00% 6
2025-08-12 2025-08-08 1.090 6 +0 0.00% 7
2025-08-11 2025-08-07 1.220 6 +0 0.00% 7
2025-08-08 2025-08-06 1.250 6 +0 0.00% 8
2025-08-07 2025-08-05 1.220 6 +0 0.00% 7
2025-08-06 2025-08-04 0.990 6 +0 0.00% 6
2025-08-05 2025-08-01 0.670 6 +0 0.00% 4
2025-08-04 2025-07-31 0.650 6 +0 0.00% 4
2025-08-01 2025-07-30 0.650 6 +0 0.00% 4
2025-07-31 2025-07-29 0.660 6 +0 0.00% 4
2025-07-30 2025-07-28 0.660 6 +0 0.00% 4
2025-07-29 2025-07-25 0.590 6 +0 0.00% 4
2025-07-28 2025-07-24 0.580 6 +0 0.00% 3
2025-07-25 2025-07-23 0.600 6 +0 0.00% 4
2025-07-24 2025-07-22 0.670 6 +0 0.00% 4
2025-07-23 2025-07-21 0.670 6 +0 0.00% 4
2025-07-22 2025-07-18 0.670 6 +0 0.00% 4
2025-07-21 2025-07-17 0.500 6 +0 0.00% 3
2025-07-18 2025-07-16 0.510 6 +0 0.00% 3
2025-07-17 2025-07-15 0.500 6 +0 0.00% 3
2025-07-16 2025-07-14 0.510 6 +0 0.00% 3
2025-07-15 2025-07-11 0.490 6 +0 0.00% 3
2025-07-14 2025-07-10 0.440 6 +0 0.00% 3
2025-07-11 2025-07-09 0.440 6 +0 0.00% 3
2025-07-10 2025-07-08 0.440 6 +0 0.00% 3
2025-07-09 2025-07-07 0.440 6 +0 0.00% 3
2025-07-08 2025-07-04 0.440 6 +0 0.00% 3
2025-07-07 2025-07-03 0.440 6 +0 0.00% 3
2025-07-04 2025-07-02 0.430 6 +0 0.00% 3
2025-07-03 2025-06-30 0.410 6 +0 0.00% 2
2025-07-02 2025-06-27 0.400 6 +0 0.00% 2
2025-06-30 2025-06-26 0.390 6 +0 0.00% 2
2025-06-27 2025-06-25 0.390 6 +0 0.00% 2
2025-06-26 2025-06-24 0.400 6 +0 0.00% 2
2025-06-25 2025-06-23 0.385 6 +0 0.00% 2
2025-06-24 2025-06-20 0.385 6 +0 0.00% 2
2025-06-23 2025-06-19 0.400 6 +0 0.00% 2
2025-06-20 2025-06-18 0.400 6 +0 0.00% 2
2025-06-19 2025-06-17 0.400 6 +0 0.00% 2
2025-06-18 2025-06-16 0.410 6 +0 0.00% 2
2025-06-17 2025-06-13 0.380 6 +0 0.00% 2
2025-06-16 2025-06-12 0.395 6 +0 0.00% 2
2025-06-13 2025-06-11 0.390 6 +0 0.00% 2
2025-06-12 2025-06-10 0.400 6 +0 0.00% 2
2025-06-11 2025-06-09 0.400 6 +0 0.00% 2
2025-06-10 2025-06-06 0.360 6 +0 0.00% 2
2025-06-09 2025-06-05 0.360 6 +0 0.00% 2
2025-06-06 2025-06-04 0.370 6 +0 0.00% 2
2025-06-05 2025-06-03 0.380 6 +0 0.00% 2
2025-06-04 2025-06-02 0.380 6 +0 0.00% 2
2025-06-03 2025-05-30 0.380 6 +0 0.00% 2
2025-06-02 2025-05-29 0.380 6 +0 0.00% 2
2025-05-30 2025-05-28 0.380 6 +0 0.00% 2
2025-05-29 2025-05-27 0.415 6 +0 0.00% 2
2025-05-28 2025-05-26 0.400 6 +0 0.00% 2
2025-05-27 2025-05-23 0.400 6 +0 0.00% 2
2025-05-26 2025-05-22 0.375 6 +0 0.00% 2
2025-05-23 2025-05-21 0.370 6 +0 0.00% 2
2025-05-22 2025-05-20 0.380 6 +0 0.00% 2
2025-05-21 2025-05-19 0.380 6 +0 0.00% 2
2025-05-20 2025-05-16 0.380 6 +0 0.00% 2
2025-05-19 2025-05-15 0.410 6 +0 0.00% 2
2025-05-16 2025-05-14 0.410 6 +0 0.00% 2
2025-05-15 2025-05-13 0.400 6 +0 0.00% 2
2025-05-14 2025-05-12 0.365 6 +0 0.00% 2
2025-05-13 2025-05-09 0.370 6 +0 0.00% 2
2025-05-12 2025-05-08 0.350 6 +0 0.00% 2
2025-05-09 2025-05-07 0.360 6 +0 0.00% 2
2025-05-08 2025-05-06 0.360 6 +0 0.00% 2
2025-05-07 2025-05-02 0.355 6 +0 0.00% 2
2025-05-06 2025-04-30 0.355 6 +0 0.00% 2
2025-05-02 2025-04-29 0.355 6 +0 0.00% 2
2025-04-30 2025-04-28 0.350 6 +0 0.00% 2
2025-04-29 2025-04-25 0.390 6 +0 0.00% 2
2025-04-28 2025-04-24 0.330 6 +0 0.00% 2
2025-04-25 2025-04-23 0.330 6 +0 0.00% 2
2025-04-24 2025-04-22 0.330 6 +0 0.00% 2
2025-04-23 2025-04-17 0.340 6 +0 0.00% 2
2025-04-22 2025-04-16 0.330 6 +0 0.00% 2
2025-04-17 2025-04-15 0.330 6 +0 0.00% 2
2025-04-16 2025-04-14 0.330 6 +0 0.00% 2
2025-04-15 2025-04-11 0.330 6 +0 0.00% 2
2025-04-14 2025-04-10 0.330 6 +0 0.00% 2
2025-04-11 2025-04-09 0.330 6 +0 0.00% 2
2025-04-10 2025-04-08 0.330 6 +0 0.00% 2
2025-04-09 2025-04-07 0.330 6 +0 0.00% 2
2025-04-08 2025-04-03 0.335 6 +0 0.00% 2
2025-04-07 2025-04-02 0.335 6 +0 0.00% 2
2025-04-03 2025-04-01 0.335 6 +0 0.00% 2
2025-04-02 2025-03-31 0.335 6 +0 0.00% 2
2025-04-01 2025-03-28 0.330 6 +0 0.00% 2
2025-03-31 2025-03-27 0.305 6 +0 0.00% 2
2025-03-28 2025-03-26 0.305 6 +0 0.00% 2
2025-03-27 2025-03-25 0.310 6 +0 0.00% 2
2025-03-26 2025-03-24 0.310 6 +0 0.00% 2
2025-03-25 2025-03-21 0.330 6 +0 0.00% 2
2025-03-24 2025-03-20 0.340 6 +0 0.00% 2
2025-03-21 2025-03-19 0.360 6 +0 0.00% 2
2025-03-20 2025-03-18 0.330 6 +0 0.00% 2
2025-03-19 2025-03-17 0.330 6 +0 0.00% 2
2025-03-18 2025-03-14 0.310 6 +0 0.00% 2
2025-03-17 2025-03-13 0.290 6 +0 0.00% 2
2025-03-14 2025-03-12 0.290 6 +0 0.00% 2
2025-03-13 2025-03-11 0.290 6 +0 0.00% 2
2025-03-12 2025-03-10 0.300 6 +0 0.00% 2
2025-03-11 2025-03-07 0.305 6 +0 0.00% 2
2025-03-10 2025-03-06 0.305 6 +0 0.00% 2
2025-03-07 2025-03-05 0.285 6 +0 0.00% 2
2025-03-06 2025-03-04 0.300 6 +0 0.00% 2
2025-03-05 2025-03-03 0.330 6 +0 0.00% 2
2025-03-04 2025-02-28 0.280 6 +0 0.00% 2
2025-03-03 2025-02-27 0.285 6 +0 0.00% 2
2025-02-28 2025-02-26 0.280 6 +0 0.00% 2
2025-02-27 2025-02-25 0.295 6 +0 0.00% 2
2025-02-26 2025-02-24 0.295 6 +0 0.00% 2
2025-02-25 2025-02-21 0.295 6 +0 0.00% 2
2025-02-24 2025-02-20 0.295 6 +0 0.00% 2
2025-02-21 2025-02-19 0.295 6 +0 0.00% 2
2025-02-20 2025-02-18 0.295 6 +0 0.00% 2
2025-02-19 2025-02-17 0.295 6 +0 0.00% 2
2025-02-18 2025-02-14 0.295 6 +0 0.00% 2
2025-02-17 2025-02-13 0.290 6 +0 0.00% 2
2025-02-14 2025-02-12 0.290 6 +0 0.00% 2
2025-02-13 2025-02-11 0.290 6 +0 0.00% 2
2025-02-12 2025-02-10 0.290 6 +0 0.00% 2
2025-02-11 2025-02-07 0.290 6 +0 0.00% 2
2025-02-10 2025-02-06 0.315 6 +0 0.00% 2
2025-02-07 2025-02-05 0.315 6 +0 0.00% 2
2025-02-06 2025-02-04 0.315 6 +0 0.00% 2
2025-02-05 2025-02-03 0.315 6 +0 0.00% 2
2025-02-04 2025-01-28 0.315 6 +0 0.00% 2
2025-02-03 2025-01-24 0.315 6 +0 0.00% 2
2025-01-27 2025-01-23 0.335 6 +0 0.00% 2
2025-01-24 2025-01-22 0.345 6 +0 0.00% 2
2025-01-23 2025-01-21 0.345 6 +0 0.00% 2
2025-01-22 2025-01-20 0.345 6 +0 0.00% 2
2025-01-21 2025-01-17 0.345 6 +0 0.00% 2
2025-01-20 2025-01-16 0.345 6 +0 0.00% 2
2025-01-17 2025-01-15 0.345 6 +0 0.00% 2
2025-01-16 2025-01-14 0.345 6 +0 0.00% 2
2025-01-15 2025-01-13 0.385 6 +0 0.00% 2
2025-01-14 2025-01-10 0.300 6 +0 0.00% 2
2025-01-13 2025-01-09 0.300 6 +0 0.00% 2
2025-01-10 2025-01-08 0.300 6 +0 0.00% 2
2025-01-09 2025-01-07 0.300 6 +0 0.00% 2
2025-01-08 2025-01-06 0.300 6 +0 0.00% 2
2025-01-07 2025-01-03 0.300 6 +0 0.00% 2
2025-01-06 2025-01-02 0.285 6 +0 0.00% 2
2025-01-03 2024-12-31 0.285 6 +0 0.00% 2
2025-01-02 2024-12-27 0.295 6 +0 0.00% 2
2024-12-30 2024-12-24 0.300 6 +0 0.00% 2
2024-12-27 2024-12-20 0.300 6 +0 0.00% 2
2024-12-23 2024-12-19 0.300 6 +0 0.00% 2
2024-12-20 2024-12-18 0.300 6 +0 0.00% 2
2024-12-19 2024-12-17 0.300 6 +0 0.00% 2
2024-12-18 2024-12-16 0.300 6 +0 0.00% 2
2024-12-17 2024-12-13 0.295 6 +0 0.00% 2
2024-12-16 2024-12-12 0.290 6 +0 0.00% 2
2024-12-13 2024-12-11 0.290 6 +0 0.00% 2
2024-12-12 2024-12-10 0.290 6 +0 0.00% 2
2024-12-11 2024-12-09 0.290 6 +0 0.00% 2
2024-12-10 2024-12-06 0.290 6 +0 0.00% 2
2024-12-09 2024-12-05 0.290 6 +0 0.00% 2
2024-12-06 2024-12-04 0.290 6 +0 0.00% 2
2024-12-05 2024-12-03 0.290 6 +0 0.00% 2
2024-12-04 2024-12-02 0.290 6 +0 0.00% 2
2024-12-03 2024-11-29 0.290 6 +0 0.00% 2
2024-12-02 2024-11-28 0.290 6 +0 0.00% 2
2024-11-29 2024-11-27 0.290 6 +0 0.00% 2
2024-11-28 2024-11-26 0.290 6 +0 0.00% 2
2024-11-27 2024-11-25 0.290 6 +0 0.00% 2
2024-11-26 2024-11-22 0.290 6 +0 0.00% 2
2024-11-25 2024-11-21 0.290 6 +0 0.00% 2
2024-11-22 2024-11-20 0.295 6 +0 0.00% 2
2024-11-21 2024-11-19 0.310 6 +0 0.00% 2
2024-11-20 2024-11-18 0.310 6 +0 0.00% 2
2024-11-19 2024-11-15 0.305 6 +0 0.00% 2
2024-11-18 2024-11-14 0.305 6 +0 0.00% 2
2024-11-15 2024-11-13 0.305 6 +0 0.00% 2
2024-11-14 2024-11-12 0.300 6 +0 0.00% 2
2024-11-13 2024-11-11 0.320 6 +0 0.00% 2
2024-11-12 2024-11-08 0.320 6 +0 0.00% 2
2024-11-11 2024-11-07 0.320 6 +0 0.00% 2
2024-11-08 2024-11-06 0.320 6 +0 0.00% 2
2024-11-07 2024-11-05 0.325 6 +0 0.00% 2
2024-11-06 2024-11-04 0.325 6 +0 0.00% 2
2024-11-05 2024-11-01 0.305 6 +0 0.00% 2
2024-11-04 2024-10-31 0.290 6 +0 0.00% 2
2024-11-01 2024-10-30 0.285 6 +0 0.00% 2
2024-10-31 2024-10-29 0.335 6 +0 0.00% 2
2024-10-30 2024-10-28 0.335 6 +0 0.00% 2
2024-10-29 2024-10-25 0.335 6 +0 0.00% 2
2024-10-28 2024-10-24 0.335 6 +0 0.00% 2
2024-10-25 2024-10-23 0.280 6 +0 0.00% 2
2024-10-24 2024-10-22 0.280 6 +0 0.00% 2
2024-10-23 2024-10-21 0.300 6 +0 0.00% 2
2024-10-22 2024-10-18 0.300 6 +0 0.00% 2
2024-10-21 2024-10-17 0.300 6 +0 0.00% 2
2024-10-18 2024-10-16 0.300 6 +0 0.00% 2
2024-10-17 2024-10-15 0.300 6 +0 0.00% 2
2024-10-16 2024-10-14 0.300 6 +0 0.00% 2
2024-10-15 2024-10-10 0.320 6 +0 0.00% 2
2024-10-14 2024-10-09 0.320 6 +0 0.00% 2
2024-10-10 2024-10-08 0.350 6 +0 0.00% 2
2024-10-09 2024-10-07 0.365 6 +0 0.00% 2
2024-10-08 2024-10-04 0.400 6 +0 0.00% 2
2024-10-07 2024-10-03 0.365 6 +0 0.00% 2
2024-10-04 2024-10-02 0.365 6 +0 0.00% 2
2024-10-03 2024-09-30 0.290 6 +0 0.00% 2
2024-10-02 2024-09-27 0.275 6 +0 0.00% 2
2024-09-30 2024-09-26 0.285 6 +0 0.00% 2
2024-09-27 2024-09-25 0.260 6 +0 0.00% 2
2024-09-26 2024-09-24 0.275 6 +0 0.00% 2
2024-09-25 2024-09-23 0.275 6 +0 0.00% 2
2024-09-24 2024-09-20 0.275 6 +0 0.00% 2
2024-09-23 2024-09-19 0.275 6 +0 0.00% 2
2024-09-20 2024-09-17 0.275 6 +0 0.00% 2
2024-09-19 2024-09-16 0.275 6 +0 0.00% 2
2024-09-17 2024-09-13 0.275 6 +0 0.00% 2
2024-09-16 2024-09-12 0.275 6 +0 0.00% 2
2024-09-13 2024-09-11 0.275 6 +0 0.00% 2
2024-09-12 2024-09-10 0.275 6 +0 0.00% 2
2024-09-11 2024-09-09 0.275 6 +0 0.00% 2
2024-09-10 2024-09-05 0.275 6 +0 0.00% 2
2024-09-09 2024-09-04 0.275 6 +0 0.00% 2
2024-09-05 2024-09-03 0.275 6 +0 0.00% 2
2024-09-04 2024-09-02 0.275 6 +0 0.00% 2
2024-09-03 2024-08-30 0.275 6 +0 0.00% 2
2024-09-02 2024-08-29 0.275 6 +0 0.00% 2
2024-08-30 2024-08-28 0.275 6 +0 0.00% 2
2024-08-29 2024-08-27 0.275 6 +0 0.00% 2
2024-08-28 2024-08-26 0.275 6 +0 0.00% 2
2024-08-27 2024-08-23 0.275 6 +0 0.00% 2
2024-08-26 2024-08-22 0.275 6 +0 0.00% 2
2024-08-23 2024-08-21 0.275 6 +0 0.00% 2
2024-08-22 2024-08-20 0.275 6 +0 0.00% 2
2024-08-21 2024-08-19 0.275 6 +0 0.00% 2
2024-08-20 2024-08-16 0.275 6 +0 0.00% 2
2024-08-19 2024-08-15 0.275 6 +0 0.00% 2
2024-08-16 2024-08-14 0.275 6 +0 0.00% 2
2024-08-15 2024-08-13 0.275 6 +0 0.00% 2
2024-08-14 2024-08-12 0.275 6 +0 0.00% 2
2024-08-13 2024-08-09 0.275 6 +0 0.00% 2
2024-08-12 2024-08-08 0.265 6 +0 0.00% 2
2024-08-09 2024-08-07 0.280 6 +0 0.00% 2
2024-08-08 2024-08-06 0.280 6 +0 0.00% 2
2024-08-07 2024-08-05 0.280 6 +0 0.00% 2
2024-08-06 2024-08-02 0.280 6 +0 0.00% 2
2024-08-05 2024-08-01 0.280 6 +0 0.00% 2
2024-08-02 2024-07-31 0.280 6 +0 0.00% 2
2024-08-01 2024-07-30 0.280 6 +0 0.00% 2
2024-07-31 2024-07-29 0.275 6 +0 0.00% 2
2024-07-30 2024-07-26 0.275 6 +0 0.00% 2
2024-07-29 2024-07-25 0.275 6 +0 0.00% 2
2024-07-26 2024-07-24 0.275 6 +0 0.00% 2
2024-07-25 2024-07-23 0.270 6 +0 0.00% 2
2024-07-24 2024-07-22 0.295 6 +0 0.00% 2
2024-07-23 2024-07-19 0.315 6 +0 0.00% 2
2024-07-22 2024-07-18 0.315 6 +0 0.00% 2
2024-07-19 2024-07-17 0.305 6 +0 0.00% 2
2024-07-18 2024-07-16 0.305 6 +0 0.00% 2
2024-07-17 2024-07-15 0.330 6 +0 0.00% 2
2024-07-16 2024-07-12 0.330 6 +0 0.00% 2
2024-07-15 2024-07-11 0.335 6 +0 0.00% 2
2024-07-12 2024-07-10 0.345 6 +0 0.00% 2
2024-07-11 2024-07-09 0.345 6 +0 0.00% 2
2024-07-10 2024-07-08 0.315 6 +0 0.00% 2
2024-07-09 2024-07-05 0.315 6 +0 0.00% 2
2024-07-08 2024-07-04 0.310 6 +0 0.00% 2
2024-07-05 2024-07-03 0.310 6 +0 0.00% 2
2024-07-04 2024-07-02 0.310 6 +0 0.00% 2
2024-07-03 2024-06-28 0.290 6 +0 0.00% 2
2024-07-02 2024-06-27 0.310 6 +0 0.00% 2
2024-06-28 2024-06-26 0.310 6 +0 0.00% 2
2024-06-27 2024-06-25 0.310 6 +0 0.00% 2
2024-06-26 2024-06-24 0.310 6 +0 0.00% 2
2024-06-25 2024-06-21 0.310 6 +0 0.00% 2
2024-06-24 2024-06-20 0.330 6 +0 0.00% 2
2024-06-21 2024-06-19 0.355 6 +0 0.00% 2
2024-06-20 2024-06-18 0.355 6 +0 0.00% 2
2024-06-19 2024-06-17 0.355 6 +0 0.00% 2
2024-06-18 2024-06-14 0.350 6 +0 0.00% 2
2024-06-17 2024-06-13 0.350 6 +0 0.00% 2
2024-06-14 2024-06-12 0.350 6 +0 0.00% 2
2024-06-13 2024-06-11 0.350 6 +0 0.00% 2
2024-06-12 2024-06-07 0.350 6 +0 0.00% 2
2024-06-11 2024-06-06 0.350 6 +0 0.00% 2
2024-06-07 2024-06-05 0.350 6 +0 0.00% 2
2024-06-06 2024-06-04 0.350 6 +0 0.00% 2
2024-06-05 2024-06-03 0.335 6 +0 0.00% 2
2024-06-04 2024-05-31 0.335 6 +0 0.00% 2
2024-06-03 2024-05-30 0.335 6 +0 0.00% 2
2024-05-31 2024-05-29 0.345 6 +0 0.00% 2
2024-05-30 2024-05-28 0.345 6 +0 0.00% 2
2024-05-29 2024-05-27 0.345 6 +0 0.00% 2
2024-05-28 2024-05-24 0.345 6 +0 0.00% 2
2024-05-27 2024-05-23 0.335 6 +0 0.00% 2
2024-05-24 2024-05-22 0.335 6 +0 0.00% 2
2024-05-23 2024-05-21 0.320 6 +0 0.00% 2
2024-05-22 2024-05-20 0.320 6 +0 0.00% 2
2024-05-21 2024-05-17 0.320 6 +0 0.00% 2
2024-05-20 2024-05-16 0.335 6 +0 0.00% 2
2024-05-17 2024-05-14 0.335 6 +0 0.00% 2
2024-05-16 2024-05-13 0.320 6 +0 0.00% 2
2024-05-14 2024-05-10 0.320 6 +0 0.00% 2
2024-05-13 2024-05-09 0.320 6 +0 0.00% 2
2024-05-10 2024-05-08 0.315 6 +0 0.00% 2
2024-05-09 2024-05-07 0.315 6 +0 0.00% 2
2024-05-08 2024-05-06 0.315 6 +0 0.00% 2
2024-05-07 2024-05-03 0.315 6 +0 0.00% 2
2024-05-06 2024-05-02 0.315 6 +0 0.00% 2
2024-05-03 2024-04-30 0.300 6 +0 0.00% 2
2024-05-02 2024-04-29 0.325 6 +0 0.00% 2
2024-04-30 2024-04-26 0.335 6 +0 0.00% 2
2024-04-29 2024-04-25 0.345 6 +0 0.00% 2
2024-04-26 2024-04-24 0.345 6 +0 0.00% 2
2024-04-25 2024-04-23 0.345 6 +0 0.00% 2
2024-04-24 2024-04-22 0.345 6 +0 0.00% 2
2024-04-23 2024-04-19 0.345 6 +0 0.00% 2
2024-04-22 2024-04-18 0.340 6 +0 0.00% 2
2024-04-19 2024-04-17 0.350 6 +0 0.00% 2
2024-04-18 2024-04-16 0.365 6 +0 0.00% 2
2024-04-17 2024-04-15 0.370 6 +0 0.00% 2
2024-04-16 2024-04-12 0.370 6 +0 0.00% 2
2024-04-15 2024-04-11 0.370 6 +0 0.00% 2
2024-04-12 2024-04-10 0.370 6 +0 0.00% 2
2024-04-11 2024-04-09 0.335 6 +0 0.00% 2
2024-04-10 2024-04-08 0.365 6 +0 0.00% 2
2024-04-09 2024-04-05 0.330 6 +0 0.00% 2
2024-04-08 2024-04-03 0.370 6 +0 0.00% 2
2024-04-05 2024-04-02 0.345 6 +0 0.00% 2
2024-04-03 2024-03-28 0.375 6 +0 0.00% 2
2024-04-02 2024-03-27 0.345 6 +0 0.00% 2
2024-03-28 2024-03-26 0.365 6 +0 0.00% 2
2024-03-27 2024-03-25 0.345 6 +0 0.00% 2
2024-03-26 2024-03-22 0.360 6 +0 0.00% 2
2024-03-25 2024-03-21 0.370 6 +0 0.00% 2
2024-03-22 2024-03-20 0.370 6 +0 0.00% 2
2024-03-21 2024-03-19 0.375 6 +0 0.00% 2
2024-03-20 2024-03-18 0.375 6 +0 0.00% 2
2024-03-19 2024-03-15 0.375 6 +0 0.00% 2
2024-03-18 2024-03-14 0.375 6 +0 0.00% 2
2024-03-15 2024-03-13 0.365 6 +0 0.00% 2
2024-03-14 2024-03-12 0.320 6 +0 0.00% 2
2024-03-13 2024-03-11 0.350 6 +0 0.00% 2
2024-03-12 2024-03-08 0.335 6 +0 0.00% 2
2024-03-11 2024-03-07 0.335 6 +0 0.00% 2
2024-03-08 2024-03-06 0.335 6 +0 0.00% 2
2024-03-07 2024-03-05 0.325 6 +0 0.00% 2
2024-03-06 2024-03-04 0.325 6 +0 0.00% 2
2024-03-05 2024-03-01 0.320 6 +0 0.00% 2
2024-03-04 2024-02-29 0.360 6 +0 0.00% 2
2024-03-01 2024-02-28 0.320 6 +0 0.00% 2
2024-02-29 2024-02-27 0.320 6 +0 0.00% 2
2024-02-28 2024-02-26 0.320 6 +0 0.00% 2
2024-02-27 2024-02-23 0.325 6 +0 0.00% 2
2024-02-26 2024-02-22 0.325 6 +0 0.00% 2
2024-02-23 2024-02-21 0.330 6 +0 0.00% 2
2024-02-22 2024-02-20 0.330 6 +0 0.00% 2
2024-02-21 2024-02-19 0.335 6 +0 0.00% 2
2024-02-20 2024-02-16 0.335 6 +0 0.00% 2
2024-02-19 2024-02-15 0.330 6 +0 0.00% 2
2024-02-16 2024-02-14 0.360 6 +0 0.00% 2
2024-02-15 2024-02-09 0.360 6 +0 0.00% 2
2024-02-14 2024-02-07 0.360 6 +0 0.00% 2
2024-02-08 2024-02-06 0.360 6 +0 0.00% 2
2024-02-07 2024-02-05 0.360 6 +0 0.00% 2
2024-02-06 2024-02-02 0.375 6 +0 0.00% 2
2024-02-05 2024-02-01 0.375 6 +0 0.00% 2
2024-02-02 2024-01-31 0.375 6 +0 0.00% 2
2024-02-01 2024-01-30 0.375 6 +0 0.00% 2
2024-01-31 2024-01-29 0.375 6 +0 0.00% 2
2024-01-30 2024-01-26 0.375 6 +0 0.00% 2
2024-01-29 2024-01-25 0.395 6 +0 0.00% 2
2024-01-26 2024-01-24 0.395 6 +0 0.00% 2
2024-01-25 2024-01-23 0.395 6 +0 0.00% 2
2024-01-24 2024-01-22 0.380 6 +0 0.00% 2
2024-01-23 2024-01-19 0.405 6 +0 0.00% 2
2024-01-22 2024-01-18 0.405 6 +0 0.00% 2
2024-01-19 2024-01-17 0.360 6 +0 0.00% 2
2024-01-18 2024-01-16 0.360 6 +0 0.00% 2
2024-01-17 2024-01-15 0.360 6 +0 0.00% 2
2024-01-16 2024-01-12 0.370 6 +0 0.00% 2
2024-01-15 2024-01-11 0.325 6 +0 0.00% 2
2024-01-12 2024-01-10 0.355 6 +0 0.00% 2
2024-01-11 2024-01-09 0.355 6 +0 0.00% 2
2024-01-10 2024-01-08 0.355 6 +0 0.00% 2
2024-01-09 2024-01-05 0.345 6 +0 0.00% 2
2024-01-08 2024-01-04 0.380 6 +0 0.00% 2
2024-01-05 2024-01-03 0.325 6 +0 0.00% 2
2024-01-04 2024-01-02 0.400 6 +0 0.00% 2
2016-03-09 2016-03-07 9.550 6 -7,000 0.00% 57
2016-02-01 2016-01-28 8.650 7,006 +1,800 0.01% 60,602
2016-01-29 2016-01-27 8.650 5,206 +5,200 0.01% 45,032
2015-12-28 2015-12-22 15.000 6 -3,000 0.00% 90
2015-12-21 2015-12-17 14.750 3,006 +1,000 0.01% 44,338
2015-11-11 2015-11-09 12.855 2,006 -179 0.01% 25,788
2015-11-05 2015-11-03 12.396 2,185 -653 0.01% 27,086
2015-09-01 2015-08-28 13.085 2,838 -436 0.01% 37,135
2015-08-27 2015-08-25 12.396 3,274 +436 0.01% 40,585
2015-08-17 2015-08-13 21.349 2,838 +2,614 0.01% 60,589
2015-08-14 2015-08-12 23.415 224 +217 0.00% 5,245
2015-07-17 2015-07-15 25.252 7 +7 0.00% 177
2015-06-29 2015-06-25 31.220 0 -1,742
2015-06-16 2015-06-12 30.302 1,742 +1,742 0.01% 52,786
2015-06-03 2015-06-01 33.975 0 -653
2015-05-14 2015-05-12 32.508 653 -11 0.00% 21,228
2015-05-07 2015-05-05 33.411 664 +664 0.00% 22,185
2015-04-13 2015-04-09 32.960 0 -443
2015-04-01 2015-03-30 29.348 443 +443 0.00% 13,001
2014-11-04 2014-10-31 38.829 0 -664
2014-10-23 2014-10-21 38.829 664 -886 0.00% 25,783
2014-10-22 2014-10-20 38.829 1,550 +664 0.01% 60,185
2014-10-21 2014-10-17 42.441 886 +886 0.00% 37,603
2014-07-31 2014-07-29 38.378 0 -221
2014-07-21 2014-07-17 35.669 221 -222 0.00% 7,883
2014-07-18 2014-07-16 36.120 443 +443 0.00% 16,001
2013-12-23 2013-12-19 36.373 0 -676
2013-12-11 2013-12-09 39.478 676 +676 0.00% 26,687
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top