History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 522,890 | +0 | 0.54% | 512,432 |
| 2025-10-13 | 2025-10-09 | 1.000 | 522,890 | +0 | 0.54% | 522,890 |
| 2025-10-10 | 2025-10-08 | 1.050 | 522,890 | +0 | 0.54% | 549,034 |
| 2025-10-09 | 2025-10-06 | 1.050 | 522,890 | +0 | 0.54% | 549,034 |
| 2025-10-08 | 2025-10-03 | 1.100 | 522,890 | +0 | 0.54% | 575,179 |
| 2025-10-06 | 2025-10-02 | 0.990 | 522,890 | +0 | 0.54% | 517,661 |
| 2025-10-03 | 2025-09-30 | 0.990 | 522,890 | +0 | 0.54% | 517,661 |
| 2025-10-02 | 2025-09-29 | 0.980 | 522,890 | +0 | 0.54% | 512,432 |
| 2025-09-30 | 2025-09-26 | 0.980 | 522,890 | -1,818 | 0.54% | 512,432 |
| 2025-09-19 | 2025-09-17 | 1.040 | 524,708 | -12 | 0.55% | 545,696 |
| 2025-09-04 | 2025-09-02 | 1.100 | 524,720 | -20,000 | 0.55% | 577,192 |
| 2025-08-29 | 2025-08-27 | 1.150 | 544,720 | -40,000 | 0.57% | 626,428 |
| 2025-08-27 | 2025-08-25 | 1.180 | 584,720 | -10,000 | 0.61% | 689,970 |
| 2025-08-26 | 2025-08-22 | 1.180 | 594,720 | -40,000 | 0.62% | 701,770 |
| 2025-08-25 | 2025-08-21 | 1.400 | 634,720 | -20,000 | 0.66% | 888,608 |
| 2025-08-22 | 2025-08-20 | 1.090 | 654,720 | -20,000 | 0.68% | 713,645 |
| 2025-08-15 | 2025-08-13 | 1.190 | 674,720 | -30,000 | 0.70% | 802,917 |
| 2025-08-13 | 2025-08-11 | 1.040 | 704,720 | +20,000 | 0.73% | 732,909 |
| 2025-08-12 | 2025-08-08 | 1.090 | 684,720 | -10,000 | 0.71% | 746,345 |
| 2025-08-11 | 2025-08-07 | 1.220 | 694,720 | -20,000 | 0.72% | 847,558 |
| 2025-08-08 | 2025-08-06 | 1.250 | 714,720 | +12,000 | 0.74% | 893,400 |
| 2025-08-07 | 2025-08-05 | 1.220 | 702,720 | +60,000 | 0.73% | 857,318 |
| 2025-08-06 | 2025-08-04 | 0.990 | 642,720 | +20,000 | 0.67% | 636,293 |
| 2025-07-28 | 2025-07-24 | 0.580 | 622,720 | -1,010 | 0.68% | 361,178 |
| 2025-07-25 | 2025-07-23 | 0.600 | 623,730 | +10,000 | 0.68% | 374,238 |
| 2025-07-23 | 2025-07-21 | 0.670 | 613,730 | -500,000 | 0.67% | 411,199 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,113,730 | -70,000 | 1.21% | 746,199 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,183,730 | -30,000 | 1.28% | 591,865 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,213,730 | -40,000 | 1.32% | 619,002 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,253,730 | +40,000 | 1.36% | 520,298 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,213,730 | +10,000 | 1.32% | 485,492 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,203,730 | +50,000 | 1.31% | 493,529 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,153,730 | -100,000 | 1.25% | 449,955 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,253,730 | -4 | 1.36% | 357,313 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,253,734 | -587 | 1.36% | 369,852 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,254,321 | +40,000 | 1.36% | 363,753 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,214,321 | -40,000 | 1.32% | 394,654 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,254,321 | -2,000 | 1.36% | 363,753 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,256,321 | +60,000 | 1.36% | 458,557 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,196,321 | -444 | 1.30% | 328,988 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,196,765 | -8,080 | 1.30% | 335,094 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,204,845 | -100,000 | 1.31% | 325,308 |
| 2024-06-04 | 2024-05-31 | 0.335 | 1,304,845 | -140 | 1.42% | 437,123 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,304,985 | +30,000 | 1.42% | 411,070 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,274,985 | +20,000 | 1.38% | 401,620 |
| 2024-05-06 | 2024-05-02 | 0.315 | 1,254,985 | +50,000 | 1.36% | 395,320 |
| 2024-04-30 | 2024-04-26 | 0.335 | 1,204,985 | -110,000 | 1.31% | 403,670 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,314,985 | -2,000 | 1.43% | 493,119 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,316,985 | +20,000 | 1.43% | 480,700 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,296,985 | -1,000 | 1.41% | 434,490 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,297,985 | -80,000 | 1.41% | 428,335 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,377,985 | +51,000 | 1.50% | 523,634 |
| 2024-01-23 | 2024-01-19 | 0.405 | 1,326,985 | +100,000 | 1.44% | 537,429 |
| 2024-01-22 | 2024-01-18 | 0.405 | 1,226,985 | +110,000 | 1.33% | 496,929 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,116,985 | -5,000 | 1.21% | 402,115 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,121,985 | +5,000 | 1.22% | 415,134 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,116,985 | -157,001 | 1.21% | 446,794 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,273,986 | +30,000 | 1.38% | 560,554 |
| 2023-12-20 | 2023-12-18 | 0.470 | 1,243,986 | -1,000 | 1.35% | 584,673 |
| 2023-12-18 | 2023-12-14 | 0.460 | 1,244,986 | -1,000 | 1.35% | 572,694 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,245,986 | +40,000 | 1.35% | 598,073 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,205,986 | +114,000 | 1.31% | 723,592 |
| 2023-12-07 | 2023-12-05 | 0.430 | 1,091,986 | +40,000 | 1.19% | 469,554 |
| 2023-11-28 | 2023-11-24 | 0.430 | 1,051,986 | +24,000 | 1.14% | 452,354 |
| 2023-11-23 | 2023-11-21 | 0.410 | 1,027,986 | +51,000 | 1.12% | 421,474 |
| 2023-11-16 | 2023-11-14 | 0.420 | 976,986 | -8,000 | 1.06% | 410,334 |
| 2023-11-15 | 2023-11-13 | 0.450 | 984,986 | -14,000 | 1.07% | 443,244 |
| 2023-11-13 | 2023-11-09 | 0.450 | 998,986 | +50,000 | 1.08% | 449,544 |
| 2023-11-10 | 2023-11-08 | 0.450 | 948,986 | +6,792 | 1.03% | 427,044 |
| 2023-11-08 | 2023-11-06 | 0.450 | 942,194 | -909 | 1.02% | 423,987 |
| 2023-09-13 | 2023-09-11 | 0.430 | 943,103 | +2,000 | 1.02% | 405,534 |
| 2023-08-22 | 2023-08-18 | 0.500 | 941,103 | +24,000 | 1.02% | 470,552 |
| 2023-08-08 | 2023-08-04 | 0.500 | 917,103 | +4,000 | 1.00% | 458,552 |
| 2023-07-24 | 2023-07-20 | 0.500 | 913,103 | +16,000 | 0.99% | 456,552 |
| 2023-07-21 | 2023-07-19 | 0.420 | 897,103 | +10,000 | 0.97% | 376,783 |
| 2023-07-18 | 2023-07-13 | 0.520 | 887,103 | +16,000 | 0.96% | 461,294 |
| 2023-06-30 | 2023-06-28 | 0.540 | 871,103 | -20,000 | 0.95% | 470,396 |
| 2023-06-16 | 2023-06-14 | 0.510 | 891,103 | -5,000 | 0.97% | 454,463 |
| 2023-06-06 | 2023-06-02 | 0.530 | 896,103 | -30,000 | 0.97% | 474,935 |
| 2023-05-31 | 2023-05-29 | 0.510 | 926,103 | +20,000 | 1.01% | 472,313 |
| 2023-05-25 | 2023-05-23 | 0.530 | 906,103 | +34,000 | 0.98% | 480,235 |
| 2023-05-24 | 2023-05-22 | 0.510 | 872,103 | +20,000 | 0.95% | 444,773 |
| 2023-05-23 | 2023-05-19 | 0.520 | 852,103 | +1,000 | 0.92% | 443,094 |
| 2023-05-22 | 2023-05-18 | 0.660 | 851,103 | +3,000 | 0.92% | 561,728 |
| 2023-05-10 | 2023-05-08 | 0.500 | 848,103 | -79,000 | 0.92% | 424,052 |
| 2023-04-28 | 2023-04-26 | 0.530 | 927,103 | -22,000 | 1.01% | 491,365 |
| 2023-04-25 | 2023-04-21 | 0.500 | 949,103 | -21,000 | 1.03% | 474,552 |
| 2023-04-19 | 2023-04-17 | 0.530 | 970,103 | +9,000 | 1.05% | 514,155 |
| 2023-04-18 | 2023-04-14 | 0.500 | 961,103 | +60,000 | 1.04% | 480,552 |
| 2023-04-17 | 2023-04-13 | 0.520 | 901,103 | +10,000 | 0.98% | 468,574 |
| 2023-04-14 | 2023-04-12 | 0.600 | 891,103 | +30,000 | 0.97% | 534,662 |
| 2023-04-13 | 2023-04-11 | 0.650 | 861,103 | +31,000 | 0.93% | 559,717 |
| 2023-04-12 | 2023-04-06 | 0.640 | 830,103 | +17,000 | 0.90% | 531,266 |
| 2023-04-03 | 2023-03-30 | 0.660 | 813,103 | +20,000 | 0.88% | 536,648 |
| 2023-03-30 | 2023-03-28 | 0.690 | 793,103 | +87,000 | 0.86% | 547,241 |
| 2023-03-29 | 2023-03-27 | 0.700 | 706,103 | +126,000 | 0.77% | 494,272 |
| 2023-03-28 | 2023-03-24 | 0.710 | 580,103 | +100,000 | 0.63% | 411,873 |
| 2023-03-27 | 2023-03-23 | 0.630 | 480,103 | -12,000 | 0.52% | 302,465 |
| 2023-03-24 | 2023-03-22 | 0.650 | 492,103 | -565,000 | 0.53% | 319,867 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,057,103 | +15,000 | 1.15% | 813,969 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,042,103 | +5,000 | 1.13% | 833,682 |
| 2023-03-20 | 2023-03-16 | 0.840 | 1,037,103 | -58,000 | 1.13% | 871,167 |
| 2023-03-17 | 2023-03-15 | 1.150 | 1,095,103 | +289,000 | 1.19% | 1,259,368 |
| 2023-03-03 | 2023-03-01 | 0.460 | 806,103 | +28,000 | 0.87% | 370,807 |
| 2022-12-29 | 2022-12-23 | 0.570 | 778,103 | -4,000 | 0.84% | 443,519 |
| 2022-12-16 | 2022-12-14 | 0.660 | 782,103 | +2,000 | 0.85% | 516,188 |
| 2022-12-08 | 2022-12-06 | 0.570 | 780,103 | -2,000 | 0.85% | 444,659 |
| 2022-12-07 | 2022-12-05 | 0.570 | 782,103 | -4,000 | 0.85% | 445,799 |
| 2022-12-02 | 2022-11-30 | 0.570 | 786,103 | -2,000 | 0.85% | 448,079 |
| 2022-11-21 | 2022-11-17 | 0.500 | 788,103 | -9,000 | 0.86% | 394,052 |
| 2022-10-24 | 2022-10-20 | 0.590 | 797,103 | +46,000 | 0.87% | 470,291 |
| 2022-10-21 | 2022-10-19 | 0.590 | 751,103 | +1,000 | 0.82% | 443,151 |
| 2022-10-13 | 2022-10-11 | 0.650 | 750,103 | +14,000 | 0.81% | 487,567 |
| 2022-10-05 | 2022-09-30 | 0.680 | 736,103 | +7,000 | 0.80% | 500,550 |
| 2022-09-30 | 2022-09-28 | 0.670 | 729,103 | +31,000 | 0.79% | 488,499 |
| 2022-09-09 | 2022-09-07 | 0.660 | 698,103 | -99,000 | 0.82% | 460,748 |
| 2022-09-05 | 2022-09-01 | 0.760 | 797,103 | +28,000 | 0.94% | 605,798 |
| 2022-09-02 | 2022-08-31 | 0.810 | 769,103 | +71,000 | 0.90% | 622,973 |
| 2022-09-01 | 2022-08-30 | 0.790 | 698,103 | -20,000 | 0.82% | 551,501 |
| 2022-08-31 | 2022-08-29 | 0.770 | 718,103 | +19,000 | 0.84% | 552,939 |
| 2022-08-18 | 2022-08-16 | 0.790 | 699,103 | +13,000 | 0.82% | 552,291 |
| 2022-08-17 | 2022-08-15 | 0.770 | 686,103 | -4,000 | 0.81% | 528,299 |
| 2022-08-16 | 2022-08-12 | 0.780 | 690,103 | +1,000 | 0.81% | 538,280 |
| 2022-08-15 | 2022-08-11 | 0.780 | 689,103 | -164,000 | 0.81% | 537,500 |
| 2022-08-12 | 2022-08-10 | 0.840 | 853,103 | -680 | 1.00% | 716,607 |
| 2022-08-10 | 2022-08-08 | 0.850 | 853,783 | +1,000 | 1.00% | 725,716 |
| 2022-08-08 | 2022-08-04 | 0.800 | 852,783 | +74,000 | 1.00% | 682,226 |
| 2022-08-05 | 2022-08-03 | 0.900 | 778,783 | -4,000 | 0.92% | 700,905 |
| 2022-08-04 | 2022-08-02 | 0.850 | 782,783 | -49,000 | 0.92% | 665,366 |
| 2022-08-03 | 2022-08-01 | 0.660 | 831,783 | +73,000 | 0.98% | 548,977 |
| 2022-08-02 | 2022-07-29 | 0.690 | 758,783 | -8,000 | 0.89% | 523,560 |
| 2022-07-27 | 2022-07-25 | 0.570 | 766,783 | +8,000 | 0.90% | 437,066 |
| 2022-07-26 | 2022-07-22 | 0.670 | 758,783 | +38,000 | 0.89% | 508,385 |
| 2022-07-25 | 2022-07-21 | 0.530 | 720,783 | +5,000 | 0.85% | 382,015 |
| 2022-07-22 | 2022-07-20 | 0.560 | 715,783 | +20,000 | 0.84% | 400,838 |
| 2022-07-20 | 2022-07-18 | 0.580 | 695,783 | +24,000 | 0.82% | 403,554 |
| 2022-07-19 | 2022-07-15 | 0.590 | 671,783 | +10,000 | 0.79% | 396,352 |
| 2022-07-15 | 2022-07-13 | 0.610 | 661,783 | +4,000 | 0.78% | 403,688 |
| 2022-07-12 | 2022-07-08 | 0.660 | 657,783 | +30,000 | 0.77% | 434,137 |
| 2022-07-11 | 2022-07-07 | 0.680 | 627,783 | +26,000 | 0.74% | 426,892 |
| 2022-07-06 | 2022-07-04 | 0.800 | 601,783 | +11,000 | 0.71% | 481,426 |
| 2022-07-05 | 2022-06-30 | 0.830 | 590,783 | +33,000 | 0.69% | 490,350 |
| 2022-07-04 | 2022-06-29 | 0.950 | 557,783 | +28,000 | 0.66% | 529,894 |
| 2022-06-24 | 2022-06-22 | 1.110 | 529,783 | -15,000 | 0.62% | 588,059 |
| 2022-05-30 | 2022-05-26 | 0.960 | 544,783 | +7,000 | 0.64% | 522,992 |
| 2022-05-27 | 2022-05-25 | 0.970 | 537,783 | +8,000 | 0.63% | 521,650 |
| 2022-05-04 | 2022-04-29 | 0.990 | 529,783 | -1,000 | 0.62% | 524,485 |
| 2022-04-20 | 2022-04-14 | 1.180 | 530,783 | -26,000 | 0.62% | 626,324 |
| 2022-04-19 | 2022-04-13 | 1.220 | 556,783 | +42,000 | 0.65% | 679,275 |
| 2022-04-14 | 2022-04-12 | 1.300 | 514,783 | +18,000 | 0.61% | 669,218 |
| 2022-04-13 | 2022-04-11 | 1.130 | 496,783 | +6,000 | 0.58% | 561,365 |
| 2022-03-04 | 2022-03-02 | 1.160 | 490,783 | -1,000 | 0.58% | 569,308 |
| 2022-02-22 | 2022-02-18 | 1.120 | 491,783 | +1,000 | 0.58% | 550,797 |
| 2022-02-11 | 2022-02-09 | 0.910 | 490,783 | -5,000 | 0.58% | 446,613 |
| 2022-02-04 | 2022-01-27 | 0.920 | 495,783 | -16 | 0.58% | 456,120 |
| 2021-11-18 | 2021-11-16 | 1.220 | 495,799 | -4,000 | 0.58% | 604,875 |
| 2021-11-17 | 2021-11-15 | 1.160 | 499,799 | +12,000 | 0.59% | 579,767 |
| 2021-11-15 | 2021-11-11 | 1.240 | 487,799 | -27,000 | 0.57% | 604,871 |
| 2021-09-24 | 2021-09-21 | 1.100 | 514,799 | -8,000 | 0.61% | 566,279 |
| 2021-09-16 | 2021-09-14 | 1.200 | 522,799 | +16,000 | 0.61% | 627,359 |
| 2021-09-14 | 2021-09-10 | 1.090 | 506,799 | +3,000 | 0.60% | 552,411 |
| 2021-09-08 | 2021-09-06 | 1.130 | 503,799 | +20,000 | 0.59% | 569,293 |
| 2021-07-19 | 2021-07-15 | 1.230 | 483,799 | -1,212 | 0.57% | 595,073 |
| 2021-07-12 | 2021-07-08 | 1.230 | 485,011 | -35,000 | 0.57% | 596,564 |
| 2021-06-21 | 2021-06-17 | 1.310 | 520,011 | -7,000 | 0.61% | 681,214 |
| 2021-06-07 | 2021-06-03 | 1.440 | 527,011 | +8,000 | 0.62% | 758,896 |
| 2021-06-04 | 2021-06-02 | 1.490 | 519,011 | +27,000 | 0.61% | 773,326 |
| 2021-05-25 | 2021-05-21 | 1.380 | 492,011 | -12,000 | 0.60% | 678,975 |
| 2021-05-13 | 2021-05-11 | 1.350 | 504,011 | +12,000 | 0.61% | 680,415 |
| 2021-05-12 | 2021-05-10 | 1.350 | 492,011 | -10,000 | 0.60% | 664,215 |
| 2021-03-29 | 2021-03-25 | 1.570 | 502,011 | -1,000 | 0.64% | 788,157 |
| 2021-03-16 | 2021-03-12 | 1.260 | 503,011 | -10,000 | 0.64% | 633,794 |
| 2021-03-15 | 2021-03-11 | 1.270 | 513,011 | -4,000 | 0.65% | 651,524 |
| 2021-03-05 | 2021-03-03 | 1.630 | 517,011 | +10,000 | 0.66% | 842,728 |
| 2021-02-08 | 2021-02-04 | 1.160 | 507,011 | -60,000 | 0.65% | 588,133 |
| 2021-01-29 | 2021-01-27 | 1.280 | 567,011 | -9,903 | 0.72% | 725,774 |
| 2020-11-30 | 2020-11-26 | 1.800 | 576,914 | -1,000 | 0.78% | 1,038,445 |
| 2020-10-29 | 2020-10-27 | 1.740 | 577,914 | -5,000 | 0.78% | 1,005,570 |
| 2020-10-20 | 2020-10-16 | 1.950 | 582,914 | +5,000 | 0.79% | 1,136,682 |
| 2020-09-30 | 2020-09-28 | 1.710 | 577,914 | -4,000 | 0.78% | 988,233 |
| 2020-09-29 | 2020-09-25 | 1.720 | 581,914 | -6,000 | 0.79% | 1,000,892 |
| 2020-09-09 | 2020-09-07 | 1.950 | 587,914 | +21,000 | 0.79% | 1,146,432 |
| 2020-09-02 | 2020-08-31 | 1.930 | 566,914 | +4,000 | 0.76% | 1,094,144 |
| 2020-09-01 | 2020-08-28 | 2.470 | 562,914 | +60,000 | 0.76% | 1,390,398 |
| 2020-08-27 | 2020-08-25 | 1.880 | 502,914 | -6,000 | 0.68% | 945,478 |
| 2020-08-25 | 2020-08-21 | 1.700 | 508,914 | +1,000 | 0.69% | 865,154 |
| 2020-08-24 | 2020-08-20 | 1.610 | 507,914 | -1,000 | 0.69% | 817,742 |
| 2020-08-18 | 2020-08-14 | 1.820 | 508,914 | -8,000 | 0.69% | 926,223 |
| 2020-08-17 | 2020-08-13 | 1.780 | 516,914 | -51,000 | 0.70% | 920,107 |
| 2020-08-14 | 2020-08-12 | 3.400 | 567,914 | -44,000 | 0.77% | 1,930,908 |
| 2020-08-05 | 2020-08-03 | 1.510 | 611,914 | +6,000 | 0.83% | 923,990 |
| 2020-07-31 | 2020-07-29 | 1.640 | 605,914 | +15,000 | 0.82% | 993,699 |
| 2020-07-21 | 2020-07-17 | 1.950 | 590,914 | -10,000 | 0.80% | 1,152,282 |
| 2020-07-20 | 2020-07-16 | 2.140 | 600,914 | +1,000 | 0.81% | 1,285,956 |
| 2020-07-14 | 2020-07-10 | 1.520 | 599,914 | +18,000 | 0.81% | 911,869 |
| 2020-07-09 | 2020-07-07 | 1.950 | 581,914 | -808 | 0.79% | 1,134,732 |
| 2020-07-08 | 2020-07-06 | 2.500 | 582,722 | -20,400 | 0.79% | 1,456,805 |
| 2020-07-07 | 2020-07-03 | 3.000 | 603,122 | +10,000 | 0.81% | 1,809,366 |
| 2020-06-03 | 2020-06-01 | 0.790 | 593,122 | -1,000 | 0.80% | 468,566 |
| 2020-06-02 | 2020-05-29 | 0.800 | 594,122 | +1,000 | 0.80% | 475,298 |
| 2020-05-27 | 2020-05-25 | 0.880 | 593,122 | -1,000 | 0.80% | 521,947 |
| 2020-05-19 | 2020-05-15 | 1.080 | 594,122 | -4,000 | 0.80% | 641,652 |
| 2020-05-13 | 2020-05-11 | 1.420 | 598,122 | +13,000 | 0.81% | 849,333 |
| 2020-04-17 | 2020-04-15 | 0.900 | 585,122 | -600 | 0.79% | 526,610 |
| 2020-01-03 | 2019-12-31 | 1.290 | 585,722 | -400 | 0.95% | 755,581 |
| 2019-12-11 | 2019-12-09 | 1.250 | 586,122 | -4,000 | 0.95% | 732,652 |
| 2019-12-10 | 2019-12-06 | 1.300 | 590,122 | -400 | 0.96% | 767,159 |
| 2019-10-21 | 2019-10-17 | 2.150 | 590,522 | -600 | 0.96% | 1,269,622 |
| 2019-09-25 | 2019-09-23 | 2.400 | 591,122 | +400 | 0.96% | 1,418,693 |
| 2019-08-20 | 2019-08-16 | 2.600 | 590,722 | -1,600 | 0.96% | 1,535,877 |
| 2019-08-09 | 2019-08-07 | 3.450 | 592,322 | +1,600 | 0.96% | 2,043,511 |
| 2019-02-18 | 2019-02-14 | 3.600 | 590,722 | +400 | 0.96% | 2,126,599 |
| 2019-02-14 | 2019-02-12 | 3.850 | 590,322 | +800 | 0.96% | 2,272,740 |
| 2019-02-13 | 2019-02-11 | 3.800 | 589,522 | +2,000 | 0.95% | 2,240,184 |
| 2019-02-01 | 2019-01-30 | 3.600 | 587,522 | -6,150 | 0.95% | 2,115,079 |
| 2019-01-30 | 2019-01-28 | 3.350 | 593,672 | -3,800 | 0.96% | 1,988,801 |
| 2019-01-28 | 2019-01-24 | 3.650 | 597,472 | -202 | 0.97% | 2,180,773 |
| 2018-12-17 | 2018-12-13 | 4.100 | 597,674 | -120 | 0.97% | 2,450,463 |
| 2018-12-10 | 2018-12-06 | 4.000 | 597,794 | -2,949 | 0.97% | 2,391,176 |
| 2018-11-08 | 2018-11-06 | 4.600 | 600,743 | +400 | 0.97% | 2,763,418 |
| 2018-11-05 | 2018-11-01 | 4.450 | 600,343 | +200 | 0.97% | 2,671,526 |
| 2018-09-28 | 2018-09-26 | 4.900 | 600,143 | +4,000 | 0.97% | 2,940,701 |
| 2018-08-15 | 2018-08-13 | 5.100 | 596,143 | +200 | 0.97% | 3,040,329 |
| 2018-07-26 | 2018-07-24 | 4.850 | 595,943 | -1,208 | 0.96% | 2,890,324 |
| 2018-03-07 | 2018-03-05 | 10.750 | 597,151 | -6 | 0.97% | 6,419,373 |
| 2018-02-20 | 2018-02-13 | 13.000 | 597,157 | -6,000 | 0.97% | 7,763,041 |
| 2018-01-22 | 2018-01-18 | 12.250 | 603,157 | -1,400 | 0.98% | 7,388,673 |
| 2018-01-11 | 2018-01-09 | 13.250 | 604,557 | -20,000 | 0.98% | 8,010,380 |
| 2017-12-27 | 2017-12-21 | 12.500 | 624,557 | -2,000 | 1.01% | 7,806,962 |
| 2017-12-18 | 2017-12-14 | 11.650 | 626,557 | -1,400 | 1.01% | 7,299,389 |
| 2017-12-07 | 2017-12-05 | 12.500 | 627,957 | -1 | 1.02% | 7,849,462 |
| 2017-11-24 | 2017-11-22 | 12.400 | 627,958 | -1,500 | 1.02% | 7,786,679 |
| 2017-11-20 | 2017-11-16 | 12.500 | 629,458 | -40 | 1.02% | 7,868,225 |
| 2017-11-16 | 2017-11-14 | 12.400 | 629,498 | -400 | 1.02% | 7,805,775 |
| 2017-11-15 | 2017-11-13 | 12.450 | 629,898 | -600 | 1.02% | 7,842,230 |
| 2017-11-07 | 2017-11-03 | 12.300 | 630,498 | +400 | 1.02% | 7,755,125 |
| 2017-11-01 | 2017-10-30 | 12.350 | 630,098 | -606 | 1.02% | 7,781,710 |
| 2017-10-24 | 2017-10-20 | 12.500 | 630,704 | -4,000 | 1.02% | 7,883,800 |
| 2017-10-23 | 2017-10-19 | 12.750 | 634,704 | +12,000 | 1.03% | 8,092,476 |
| 2017-10-10 | 2017-10-06 | 12.000 | 622,704 | -5,600 | 1.01% | 7,472,448 |
| 2017-09-27 | 2017-09-25 | 11.950 | 628,304 | -824 | 1.02% | 7,508,233 |
| 2017-09-22 | 2017-09-20 | 12.500 | 629,128 | -200 | 1.02% | 7,864,100 |
| 2017-09-19 | 2017-09-15 | 11.750 | 629,328 | -440 | 1.02% | 7,394,604 |
| 2017-09-14 | 2017-09-12 | 12.500 | 629,768 | -9,000 | 1.02% | 7,872,100 |
| 2017-09-13 | 2017-09-11 | 12.400 | 638,768 | -400 | 1.03% | 7,920,723 |
| 2017-08-31 | 2017-08-29 | 12.000 | 639,168 | -66 | 1.03% | 7,670,016 |
| 2017-08-30 | 2017-08-28 | 11.750 | 639,234 | -5,200 | 1.03% | 7,511,000 |
| 2017-08-24 | 2017-08-21 | 10.900 | 644,434 | -2,000 | 1.04% | 7,024,331 |
| 2017-08-04 | 2017-08-02 | 10.000 | 646,434 | +1,400 | 1.05% | 6,464,340 |
| 2017-08-03 | 2017-08-01 | 10.100 | 645,034 | +600 | 1.04% | 6,514,843 |
| 2017-07-19 | 2017-07-17 | 11.800 | 644,434 | -5,000 | 1.04% | 7,604,321 |
| 2017-07-18 | 2017-07-14 | 10.400 | 649,434 | -7,400 | 1.05% | 6,754,114 |
| 2017-07-17 | 2017-07-13 | 9.800 | 656,834 | -6,000 | 1.06% | 6,436,973 |
| 2017-07-12 | 2017-07-10 | 9.600 | 662,834 | +400 | 1.07% | 6,363,206 |
| 2017-07-11 | 2017-07-07 | 9.600 | 662,434 | -5,000 | 1.07% | 6,359,366 |
| 2017-07-07 | 2017-07-05 | 8.950 | 667,434 | -5,400 | 1.08% | 5,973,534 |
| 2017-07-04 | 2017-06-30 | 8.300 | 672,834 | -900 | 1.09% | 5,584,522 |
| 2017-05-12 | 2017-05-10 | 8.950 | 673,734 | -5,200 | 1.09% | 6,029,919 |
| 2017-04-28 | 2017-04-26 | 8.400 | 678,934 | -340 | 1.10% | 5,703,046 |
| 2017-04-07 | 2017-04-05 | 8.750 | 679,274 | -7,000 | 1.10% | 5,943,648 |
| 2017-03-31 | 2017-03-29 | 8.950 | 686,274 | -2,600 | 1.11% | 6,142,152 |
| 2017-03-10 | 2017-03-08 | 9.300 | 688,874 | -10,000 | 1.12% | 6,406,528 |
| 2017-03-09 | 2017-03-07 | 9.050 | 698,874 | -1,400 | 1.13% | 6,324,810 |
| 2017-03-03 | 2017-03-01 | 8.750 | 700,274 | +10,000 | 1.13% | 6,127,398 |
| 2017-02-22 | 2017-02-20 | 9.000 | 690,274 | -4,000 | 1.12% | 6,212,466 |
| 2017-02-21 | 2017-02-17 | 8.850 | 694,274 | -404 | 1.12% | 6,144,325 |
| 2017-02-15 | 2017-02-13 | 8.800 | 694,678 | -7,000 | 1.12% | 6,113,166 |
| 2017-02-14 | 2017-02-10 | 8.300 | 701,678 | -1,600 | 1.14% | 5,823,927 |
| 2017-02-09 | 2017-02-07 | 8.000 | 703,278 | -4,400 | 1.37% | 5,626,224 |
| 2017-02-08 | 2017-02-06 | 7.650 | 707,678 | -200 | 1.37% | 5,413,737 |
| 2017-02-01 | 2017-01-25 | 7.450 | 707,878 | -4,000 | 1.38% | 5,273,691 |
| 2017-01-23 | 2017-01-19 | 7.400 | 711,878 | -7,000 | 1.38% | 5,267,897 |
| 2017-01-17 | 2017-01-13 | 6.550 | 718,878 | -8,000 | 1.40% | 4,708,651 |
| 2017-01-06 | 2017-01-04 | 6.100 | 726,878 | +2,000 | 1.41% | 4,433,956 |
| 2017-01-05 | 2017-01-03 | 6.250 | 724,878 | -2,000 | 1.41% | 4,530,488 |
| 2017-01-04 | 2016-12-30 | 6.300 | 726,878 | -5,200 | 1.41% | 4,579,331 |
| 2016-12-30 | 2016-12-28 | 5.500 | 732,078 | -1,050 | 1.42% | 4,026,429 |
| 2016-12-22 | 2016-12-20 | 5.250 | 733,128 | +8,000 | 1.42% | 3,848,922 |
| 2016-12-21 | 2016-12-19 | 5.350 | 725,128 | +2,000 | 1.41% | 3,879,435 |
| 2016-12-14 | 2016-12-12 | 5.900 | 723,128 | -9,800 | 1.40% | 4,266,455 |
| 2016-12-13 | 2016-12-09 | 6.000 | 732,928 | +1,600 | 1.42% | 4,397,568 |
| 2016-12-09 | 2016-12-07 | 6.100 | 731,328 | +7,200 | 1.42% | 4,461,101 |
| 2016-11-28 | 2016-11-24 | 6.750 | 724,128 | +1,200 | 1.41% | 4,887,864 |
| 2016-11-22 | 2016-11-18 | 6.800 | 722,928 | -2,800 | 1.40% | 4,915,910 |
| 2016-11-17 | 2016-11-15 | 6.900 | 725,728 | +400 | 1.41% | 5,007,523 |
| 2016-10-26 | 2016-10-24 | 6.800 | 725,328 | -11,600 | 1.41% | 4,932,230 |
| 2016-10-20 | 2016-10-18 | 7.000 | 736,928 | -200 | 1.43% | 5,158,496 |
| 2016-10-03 | 2016-09-29 | 6.950 | 737,128 | -10,000 | 1.43% | 5,123,040 |
| 2016-09-23 | 2016-09-21 | 7.000 | 747,128 | -2,000 | 1.45% | 5,229,896 |
| 2016-09-12 | 2016-09-08 | 6.850 | 749,128 | +13,400 | 1.46% | 5,131,527 |
| 2016-09-09 | 2016-09-07 | 6.650 | 735,728 | +1,000 | 1.43% | 4,892,591 |
| 2016-09-06 | 2016-09-02 | 6.850 | 734,728 | +2,200 | 1.43% | 5,032,887 |
| 2016-09-05 | 2016-09-01 | 7.050 | 732,528 | -400 | 1.42% | 5,164,322 |
| 2016-09-02 | 2016-08-31 | 7.100 | 732,928 | -606 | 1.42% | 5,203,789 |
| 2016-08-24 | 2016-08-22 | 7.000 | 733,534 | +1,000 | 1.42% | 5,134,738 |
| 2016-08-15 | 2016-08-11 | 7.050 | 732,534 | -4,002 | 1.42% | 5,164,365 |
| 2016-08-10 | 2016-08-08 | 7.400 | 736,536 | +2,000 | 1.43% | 5,450,366 |
| 2016-08-04 | 2016-08-01 | 7.550 | 734,536 | +4,000 | 1.43% | 5,545,747 |
| 2016-07-28 | 2016-07-26 | 7.800 | 730,536 | +6,000 | 1.42% | 5,698,181 |
| 2016-07-18 | 2016-07-14 | 8.150 | 724,536 | -2,000 | 1.41% | 5,904,968 |
| 2016-07-15 | 2016-07-13 | 8.150 | 726,536 | +1,200 | 1.41% | 5,921,268 |
| 2016-07-11 | 2016-07-07 | 8.000 | 725,336 | +1,400 | 1.41% | 5,802,688 |
| 2016-07-07 | 2016-07-05 | 7.850 | 723,936 | -60,400 | 1.41% | 5,682,898 |
| 2016-07-06 | 2016-07-04 | 7.850 | 784,336 | -12,200 | 1.52% | 6,157,038 |
| 2016-07-04 | 2016-06-29 | 7.950 | 796,536 | +1,600 | 1.55% | 6,332,461 |
| 2016-06-30 | 2016-06-28 | 8.000 | 794,936 | +5,200 | 1.54% | 6,359,488 |
| 2016-06-29 | 2016-06-27 | 8.100 | 789,736 | +2,000 | 1.53% | 6,396,862 |
| 2016-05-31 | 2016-05-27 | 8.250 | 787,736 | -3,400 | 1.53% | 6,498,822 |
| 2016-05-26 | 2016-05-24 | 8.450 | 791,136 | +3,400 | 1.54% | 6,685,099 |
| 2016-05-18 | 2016-05-16 | 8.550 | 787,736 | -400 | 1.53% | 6,735,143 |
| 2016-05-17 | 2016-05-13 | 8.500 | 788,136 | -600 | 1.53% | 6,699,156 |
| 2016-05-03 | 2016-04-28 | 8.850 | 788,736 | -30,000 | 1.53% | 6,980,314 |
| 2016-04-25 | 2016-04-21 | 9.150 | 818,736 | +2,600 | 1.59% | 7,491,434 |
| 2016-04-18 | 2016-04-14 | 9.300 | 816,136 | -1,600 | 1.59% | 7,590,065 |
| 2016-04-07 | 2016-04-05 | 9.300 | 817,736 | -7,000 | 1.59% | 7,604,945 |
| 2016-04-05 | 2016-03-31 | 9.350 | 824,736 | -21,600 | 1.60% | 7,711,282 |
| 2016-03-29 | 2016-03-23 | 9.450 | 846,336 | -7,800 | 1.64% | 7,997,875 |
| 2016-03-22 | 2016-03-18 | 9.450 | 854,136 | -5,400 | 1.66% | 8,071,585 |
| 2016-03-14 | 2016-03-10 | 9.650 | 859,536 | -200 | 1.67% | 8,294,522 |
| 2016-03-01 | 2016-02-26 | 9.550 | 859,736 | +4,600 | 1.67% | 8,210,479 |
| 2016-02-26 | 2016-02-24 | 9.550 | 855,136 | +600 | 1.66% | 8,166,549 |
| 2016-02-17 | 2016-02-15 | 9.800 | 854,536 | +800 | 1.66% | 8,374,453 |
| 2016-02-16 | 2016-02-12 | 9.150 | 853,736 | +600 | 1.66% | 7,811,684 |
| 2016-02-12 | 2016-02-05 | 8.900 | 853,136 | +6,200 | 1.66% | 7,592,910 |
| 2016-02-04 | 2016-02-02 | 8.550 | 846,936 | -11,400 | 1.65% | 7,241,303 |
| 2016-02-03 | 2016-02-01 | 8.400 | 858,336 | -2,206 | 1.67% | 7,210,022 |
| 2016-02-01 | 2016-01-28 | 8.650 | 860,542 | -800 | 1.67% | 7,443,688 |
| 2016-01-29 | 2016-01-27 | 8.650 | 861,342 | -800 | 1.67% | 7,450,608 |
| 2016-01-28 | 2016-01-26 | 8.750 | 862,142 | -17,600 | 1.67% | 7,543,742 |
| 2016-01-27 | 2016-01-25 | 8.650 | 879,742 | +800 | 1.71% | 7,609,768 |
| 2016-01-26 | 2016-01-22 | 8.250 | 878,942 | +28,000 | 1.71% | 7,251,272 |
| 2016-01-25 | 2016-01-21 | 7.950 | 850,942 | +9,200 | 1.65% | 6,764,989 |
| 2016-01-22 | 2016-01-20 | 14.250 | 841,742 | -15,000 | 1.64% | 11,994,823 |
| 2016-01-20 | 2016-01-18 | 15.000 | 856,742 | -24,000 | 1.66% | 12,851,130 |
| 2016-01-19 | 2016-01-15 | 15.000 | 880,742 | +31,000 | 1.71% | 13,211,130 |
| 2016-01-18 | 2016-01-14 | 15.500 | 849,742 | +13,200 | 1.65% | 13,171,001 |
| 2016-01-15 | 2016-01-13 | 16.000 | 836,542 | +600 | 1.63% | 13,384,672 |
| 2016-01-14 | 2016-01-12 | 15.500 | 835,942 | -15,400 | 1.62% | 12,957,101 |
| 2016-01-13 | 2016-01-11 | 15.000 | 851,342 | -1,400 | 1.65% | 12,770,130 |
| 2016-01-12 | 2016-01-08 | 15.500 | 852,742 | -3,800 | 1.66% | 13,217,501 |
| 2016-01-11 | 2016-01-07 | 15.250 | 856,542 | +6,000 | 1.66% | 13,062,266 |
| 2016-01-08 | 2016-01-06 | 16.500 | 850,542 | -30,000 | 1.65% | 14,033,943 |
| 2016-01-07 | 2016-01-05 | 16.250 | 880,542 | +9,000 | 1.71% | 14,308,808 |
| 2016-01-06 | 2016-01-04 | 16.500 | 871,542 | +32,000 | 1.69% | 14,380,443 |
| 2016-01-05 | 2015-12-31 | 17.500 | 839,542 | -7,000 | 1.63% | 14,691,985 |
| 2015-12-30 | 2015-12-28 | 15.250 | 846,542 | +11,800 | 1.64% | 12,909,766 |
| 2015-12-29 | 2015-12-24 | 14.250 | 834,742 | +2,800 | 1.62% | 11,895,073 |
| 2015-12-28 | 2015-12-22 | 15.000 | 831,942 | -9,600 | 1.62% | 12,479,130 |
| 2015-12-23 | 2015-12-21 | 14.750 | 841,542 | -20,000 | 1.63% | 12,412,744 |
| 2015-12-22 | 2015-12-18 | 15.000 | 861,542 | +5,200 | 1.67% | 12,923,130 |
| 2015-12-21 | 2015-12-17 | 14.750 | 856,342 | +193,763 | 1.66% | 12,631,044 |
| 2015-12-18 | 2015-12-16 | 14.750 | 662,579 | -12,000 | 1.93% | 9,773,040 |
| 2015-12-17 | 2015-12-15 | 14.500 | 674,579 | +4,770 | 1.97% | 9,781,395 |
| 2015-12-16 | 2015-12-14 | 14.750 | 669,809 | -6,280 | 1.95% | 9,879,683 |
| 2015-12-15 | 2015-12-11 | 13.500 | 676,089 | -6,000 | 1.97% | 9,127,202 |
| 2015-12-14 | 2015-12-10 | 12.750 | 682,089 | +1,600 | 1.99% | 8,696,635 |
| 2015-12-10 | 2015-12-08 | 12.000 | 680,489 | -1,261 | 1.98% | 8,165,868 |
| 2015-12-09 | 2015-12-07 | 12.000 | 681,750 | -404 | 1.99% | 8,181,000 |
| 2015-12-08 | 2015-12-04 | 12.300 | 682,154 | +70,080 | 1.99% | 8,390,494 |
| 2015-12-07 | 2015-12-03 | 12.250 | 612,074 | +8,000 | 1.78% | 7,497,906 |
| 2015-12-04 | 2015-12-02 | 12.500 | 604,074 | -10,000 | 1.76% | 7,550,925 |
| 2015-12-02 | 2015-11-30 | 12.250 | 614,074 | -27,540 | 1.79% | 7,522,406 |
| 2015-12-01 | 2015-11-27 | 13.000 | 641,614 | -70,000 | 1.87% | 8,340,982 |
| 2015-11-30 | 2015-11-26 | 13.000 | 711,614 | -400 | 2.07% | 9,250,982 |
| 2015-11-26 | 2015-11-24 | 13.000 | 712,014 | -400 | 2.07% | 9,256,182 |
| 2015-11-20 | 2015-11-18 | 13.000 | 712,414 | -4,000 | 2.08% | 9,261,382 |
| 2015-11-19 | 2015-11-17 | 13.500 | 716,414 | -2,000 | 2.09% | 9,671,589 |
| 2015-11-16 | 2015-11-12 | 12.500 | 718,414 | +2,400 | 2.09% | 8,980,175 |
| 2015-11-13 | 2015-11-11 | 12.500 | 716,014 | -80 | 2.09% | 8,950,175 |
| 2015-11-12 | 2015-11-10 | 12.167 | 716,094 | -606 | 2.09% | 8,712,477 |
| 2015-11-11 | 2015-11-09 | 12.855 | 716,700 | -66,168 | 2.09% | 9,213,426 |
| 2015-11-10 | 2015-11-06 | 13.085 | 782,868 | -26,594 | 2.09% | 10,243,754 |
| 2015-11-06 | 2015-11-04 | 13.314 | 809,462 | -22,576 | 2.17% | 10,777,554 |
| 2015-11-05 | 2015-11-03 | 12.396 | 832,038 | -828 | 2.23% | 10,314,131 |
| 2015-11-04 | 2015-11-02 | 12.167 | 832,866 | -37,942 | 2.23% | 10,133,203 |
| 2015-10-30 | 2015-10-28 | 13.314 | 870,808 | -3,267 | 2.33% | 11,594,343 |
| 2015-10-29 | 2015-10-27 | 13.544 | 874,075 | +6,229 | 2.34% | 11,838,494 |
| 2015-10-28 | 2015-10-26 | 13.774 | 867,846 | -36,678 | 2.32% | 11,953,351 |
| 2015-10-27 | 2015-10-23 | 14.233 | 904,524 | +2,178 | 2.42% | 12,873,823 |
| 2015-10-26 | 2015-10-22 | 14.233 | 902,346 | -6,535 | 2.41% | 12,842,824 |
| 2015-10-23 | 2015-10-20 | 14.462 | 908,881 | +19,952 | 2.43% | 13,144,477 |
| 2015-10-22 | 2015-10-19 | 12.855 | 888,929 | -654 | 2.38% | 11,427,490 |
| 2015-10-20 | 2015-10-16 | 12.626 | 889,583 | +3,267 | 2.38% | 11,231,685 |
| 2015-10-19 | 2015-10-15 | 12.626 | 886,316 | -2,613 | 2.37% | 11,190,436 |
| 2015-10-16 | 2015-10-14 | 12.396 | 888,929 | +2,178 | 2.38% | 11,019,365 |
| 2015-10-15 | 2015-10-13 | 12.855 | 886,751 | -41,122 | 2.37% | 11,399,491 |
| 2015-10-14 | 2015-10-12 | 12.626 | 927,873 | +8,058 | 2.48% | 11,715,126 |
| 2015-10-13 | 2015-10-09 | 12.855 | 919,815 | +39,206 | 2.46% | 11,824,540 |
| 2015-10-12 | 2015-10-08 | 12.855 | 880,609 | -2,701 | 2.36% | 11,320,533 |
| 2015-10-09 | 2015-10-07 | 12.396 | 883,310 | -7,841 | 2.36% | 10,949,711 |
| 2015-10-08 | 2015-10-06 | 12.396 | 891,151 | +8,059 | 2.38% | 11,046,910 |
| 2015-10-06 | 2015-10-02 | 12.626 | 883,092 | +1,655 | 2.36% | 11,149,731 |
| 2015-10-05 | 2015-09-30 | 12.626 | 881,437 | -2,701 | 2.36% | 11,128,835 |
| 2015-10-02 | 2015-09-29 | 12.167 | 884,138 | -10,890 | 2.37% | 10,757,012 |
| 2015-09-24 | 2015-09-22 | 13.314 | 895,028 | -11,849 | 2.39% | 11,916,819 |
| 2015-09-23 | 2015-09-21 | 12.855 | 906,877 | +218 | 2.43% | 11,658,218 |
| 2015-09-21 | 2015-09-17 | 12.396 | 906,659 | +1,743 | 2.43% | 11,239,150 |
| 2015-09-17 | 2015-09-15 | 12.396 | 904,916 | +5,663 | 2.42% | 11,217,544 |
| 2015-09-15 | 2015-09-11 | 13.085 | 899,253 | +653 | 2.41% | 11,766,641 |
| 2015-09-11 | 2015-09-09 | 13.314 | 898,600 | +610 | 2.40% | 11,964,379 |
| 2015-09-10 | 2015-09-08 | 13.314 | 897,990 | +435 | 2.40% | 11,956,257 |
| 2015-09-08 | 2015-09-04 | 12.855 | 897,555 | +9,845 | 2.40% | 11,538,380 |
| 2015-09-07 | 2015-09-02 | 12.626 | 887,710 | +11,326 | 2.38% | 11,208,037 |
| 2015-09-04 | 2015-09-01 | 13.544 | 876,384 | -37,158 | 2.34% | 11,869,767 |
| 2015-09-02 | 2015-08-31 | 12.396 | 913,542 | +45,653 | 2.44% | 11,324,473 |
| 2015-09-01 | 2015-08-28 | 13.085 | 867,889 | +10,542 | 2.32% | 11,356,246 |
| 2015-08-31 | 2015-08-27 | 11.708 | 857,347 | +21,127 | 2.29% | 10,037,430 |
| 2015-08-27 | 2015-08-25 | 12.396 | 836,220 | +8,930 | 2.24% | 10,365,972 |
| 2015-08-26 | 2015-08-24 | 12.167 | 827,290 | +27,183 | 2.21% | 10,065,362 |
| 2015-08-25 | 2015-08-21 | 14.003 | 800,107 | -15,552 | 2.14% | 11,204,014 |
| 2015-08-24 | 2015-08-20 | 14.921 | 815,659 | +8,233 | 2.18% | 12,170,761 |
| 2015-08-21 | 2015-08-19 | 16.987 | 807,426 | +31 | 2.16% | 13,716,086 |
| 2015-08-20 | 2015-08-18 | 17.676 | 807,395 | -17,033 | 2.16% | 14,271,595 |
| 2015-08-19 | 2015-08-17 | 20.890 | 824,428 | -25,178 | 2.21% | 17,222,249 |
| 2015-08-18 | 2015-08-14 | 20.201 | 849,606 | +4,661 | 2.27% | 17,163,110 |
| 2015-08-17 | 2015-08-13 | 21.349 | 844,945 | +87,820 | 2.26% | 18,038,779 |
| 2015-08-14 | 2015-08-12 | 23.415 | 757,125 | -14,027 | 2.03% | 17,728,153 |
| 2015-08-13 | 2015-08-11 | 24.792 | 771,152 | +1,089 | 2.06% | 19,118,750 |
| 2015-08-12 | 2015-08-10 | 24.792 | 770,063 | +11,021 | 2.06% | 19,091,751 |
| 2015-08-11 | 2015-08-07 | 27.088 | 759,042 | +1,089 | 2.03% | 20,560,968 |
| 2015-08-10 | 2015-08-06 | 27.547 | 757,953 | +480 | 2.03% | 20,879,460 |
| 2015-08-07 | 2015-08-05 | 28.925 | 757,473 | -2,004 | 2.03% | 21,909,549 |
| 2015-08-06 | 2015-08-04 | 27.547 | 759,477 | -2,004 | 2.03% | 20,921,442 |
| 2015-08-05 | 2015-08-03 | 27.547 | 761,481 | -25,876 | 2.04% | 20,976,646 |
| 2015-08-04 | 2015-07-31 | 28.006 | 787,357 | -1,742 | 2.50% | 22,050,948 |
| 2015-08-03 | 2015-07-30 | 28.465 | 789,099 | +13,068 | 2.51% | 22,462,026 |
| 2015-07-31 | 2015-07-29 | 28.465 | 776,031 | -1,524 | 2.47% | 22,090,040 |
| 2015-07-30 | 2015-07-28 | 30.302 | 777,555 | +22,608 | 2.47% | 23,561,384 |
| 2015-07-29 | 2015-07-27 | 30.302 | 754,947 | -17,250 | 2.40% | 22,876,319 |
| 2015-07-28 | 2015-07-24 | 31.220 | 772,197 | -5 | 2.46% | 24,108,087 |
| 2015-07-27 | 2015-07-23 | 29.843 | 772,202 | +6,752 | 2.46% | 23,044,645 |
| 2015-07-24 | 2015-07-22 | 28.006 | 765,450 | +2,383 | 2.43% | 21,437,414 |
| 2015-07-23 | 2015-07-21 | 27.088 | 763,067 | -653 | 2.43% | 20,669,997 |
| 2015-07-22 | 2015-07-20 | 27.088 | 763,720 | +10,237 | 2.43% | 20,687,686 |
| 2015-07-21 | 2015-07-17 | 26.170 | 753,483 | +12,415 | 2.40% | 19,718,508 |
| 2015-07-20 | 2015-07-16 | 25.711 | 741,068 | -915 | 2.36% | 19,053,371 |
| 2015-07-17 | 2015-07-15 | 25.252 | 741,983 | +11,019 | 2.36% | 18,736,237 |
| 2015-07-16 | 2015-07-14 | 25.711 | 730,964 | +21,301 | 2.35% | 18,793,590 |
| 2015-07-10 | 2015-07-08 | 23.874 | 709,663 | +1,307 | 2.28% | 16,942,646 |
| 2015-07-09 | 2015-07-07 | 26.170 | 708,356 | -13,068 | 2.28% | 18,537,543 |
| 2015-07-08 | 2015-07-06 | 27.547 | 721,424 | +1,002 | 2.32% | 19,873,189 |
| 2015-07-07 | 2015-07-03 | 29.384 | 720,422 | -436 | 2.31% | 21,168,626 |
| 2015-07-06 | 2015-07-02 | 30.302 | 720,858 | -2,178 | 2.32% | 21,843,358 |
| 2015-07-03 | 2015-06-30 | 29.843 | 723,036 | +1,089 | 2.32% | 21,577,395 |
| 2015-07-02 | 2015-06-29 | 30.761 | 721,947 | -1,786 | 2.32% | 22,207,816 |
| 2015-06-30 | 2015-06-26 | 30.761 | 723,733 | -7,972 | 2.33% | 22,262,755 |
| 2015-06-29 | 2015-06-25 | 31.220 | 731,705 | -6,186 | 2.35% | 22,843,922 |
| 2015-06-26 | 2015-06-24 | 30.302 | 737,891 | -42,690 | 2.37% | 22,359,490 |
| 2015-06-25 | 2015-06-23 | 29.843 | 780,581 | -65,952 | 2.51% | 23,294,697 |
| 2015-06-24 | 2015-06-22 | 30.302 | 846,533 | -4,357 | 2.72% | 25,651,547 |
| 2015-06-23 | 2015-06-19 | 30.302 | 850,890 | +654 | 2.73% | 25,783,572 |
| 2015-06-22 | 2015-06-18 | 30.302 | 850,236 | +1,786 | 2.73% | 25,763,755 |
| 2015-06-18 | 2015-06-16 | 30.302 | 848,450 | +1,655 | 2.73% | 25,709,636 |
| 2015-06-17 | 2015-06-15 | 30.302 | 846,795 | +22,391 | 2.72% | 25,659,486 |
| 2015-06-16 | 2015-06-12 | 30.302 | 824,404 | +26,965 | 2.65% | 24,980,997 |
| 2015-06-12 | 2015-06-10 | 32.138 | 797,439 | -1,089 | 2.56% | 25,628,385 |
| 2015-06-11 | 2015-06-09 | 32.138 | 798,528 | +11,761 | 2.57% | 25,663,384 |
| 2015-06-10 | 2015-06-08 | 33.057 | 786,767 | +1,089 | 2.53% | 26,007,845 |
| 2015-06-09 | 2015-06-05 | 33.516 | 785,678 | -5,445 | 2.52% | 26,332,566 |
| 2015-06-08 | 2015-06-04 | 33.975 | 791,123 | +8,146 | 2.54% | 26,878,280 |
| 2015-06-05 | 2015-06-03 | 34.434 | 782,977 | +9,279 | 2.52% | 26,961,000 |
| 2015-06-04 | 2015-06-02 | 33.516 | 773,698 | +3,485 | 2.49% | 25,931,048 |
| 2015-06-03 | 2015-06-01 | 33.975 | 770,213 | +31,712 | 2.47% | 26,167,866 |
| 2015-06-02 | 2015-05-29 | 33.057 | 738,501 | +17,730 | 2.37% | 24,412,335 |
| 2015-06-01 | 2015-05-28 | 33.516 | 720,771 | -21,650 | 2.32% | 24,157,161 |
| 2015-05-29 | 2015-05-27 | 33.516 | 742,421 | +2,831 | 2.39% | 24,882,777 |
| 2015-05-28 | 2015-05-26 | 33.516 | 739,590 | +14,855 | 2.38% | 24,787,894 |
| 2015-05-27 | 2015-05-22 | 33.516 | 724,735 | +1,133 | 2.33% | 24,290,018 |
| 2015-05-26 | 2015-05-21 | 33.516 | 723,602 | -9,148 | 2.32% | 24,252,044 |
| 2015-05-22 | 2015-05-20 | 33.516 | 732,750 | -3,050 | 2.35% | 24,558,646 |
| 2015-05-21 | 2015-05-19 | 33.975 | 735,800 | -4,182 | 2.36% | 24,998,689 |
| 2015-05-20 | 2015-05-18 | 33.975 | 739,982 | +6,404 | 2.38% | 25,140,772 |
| 2015-05-19 | 2015-05-15 | 33.516 | 733,578 | +17,425 | 2.36% | 24,586,397 |
| 2015-05-18 | 2015-05-14 | 33.516 | 716,153 | +49,921 | 2.30% | 24,002,386 |
| 2015-05-15 | 2015-05-13 | 33.411 | 666,232 | +4,444 | 2.14% | 22,259,591 |
| 2015-05-14 | 2015-05-12 | 32.508 | 661,788 | -9,172 | 2.13% | 21,513,515 |
| 2015-05-11 | 2015-05-07 | 32.508 | 670,960 | +2,658 | 2.22% | 21,811,680 |
| 2015-05-08 | 2015-05-06 | 32.960 | 668,302 | -355 | 2.21% | 22,027,013 |
| 2015-05-07 | 2015-05-05 | 33.411 | 668,657 | +11,340 | 2.21% | 22,340,614 |
| 2015-05-06 | 2015-05-04 | 33.863 | 657,317 | +8,328 | 2.18% | 22,258,511 |
| 2015-05-05 | 2015-04-30 | 33.411 | 648,989 | -1,373 | 2.15% | 21,683,483 |
| 2015-05-04 | 2015-04-29 | 33.863 | 650,362 | +5,094 | 2.15% | 22,022,996 |
| 2015-04-30 | 2015-04-28 | 34.314 | 645,268 | -3,455 | 2.14% | 22,141,840 |
| 2015-04-29 | 2015-04-27 | 32.960 | 648,723 | -1,108 | 2.15% | 21,381,695 |
| 2015-04-28 | 2015-04-24 | 32.508 | 649,831 | +3,633 | 2.15% | 21,124,814 |
| 2015-04-27 | 2015-04-23 | 33.411 | 646,198 | +620 | 2.14% | 21,590,232 |
| 2015-04-23 | 2015-04-21 | 32.960 | 645,578 | +1,107 | 2.14% | 21,278,037 |
| 2015-04-22 | 2015-04-20 | 32.057 | 644,471 | +665 | 2.13% | 20,659,591 |
| 2015-04-21 | 2015-04-17 | 33.863 | 643,806 | +8,195 | 2.13% | 21,800,992 |
| 2015-04-20 | 2015-04-16 | 33.863 | 635,611 | +4,606 | 2.11% | 21,523,488 |
| 2015-04-17 | 2015-04-15 | 33.411 | 631,005 | +3,810 | 2.09% | 21,082,616 |
| 2015-04-16 | 2015-04-14 | 35.669 | 627,195 | -16,434 | 2.08% | 22,371,220 |
| 2015-04-15 | 2015-04-13 | 35.669 | 643,629 | -16,213 | 2.13% | 22,957,399 |
| 2015-04-14 | 2015-04-10 | 32.508 | 659,842 | +195,791 | 2.19% | 21,450,254 |
| 2015-04-13 | 2015-04-09 | 32.960 | 464,051 | +2,437 | 1.54% | 15,294,967 |
| 2015-04-10 | 2015-04-08 | 30.702 | 461,614 | -18,871 | 1.53% | 14,172,546 |
| 2015-04-09 | 2015-04-02 | 29.348 | 480,485 | -4,828 | 1.59% | 14,101,106 |
| 2015-04-02 | 2015-03-31 | 29.799 | 485,313 | -5,847 | 1.61% | 14,461,916 |
| 2015-04-01 | 2015-03-30 | 29.348 | 491,160 | -488 | 1.63% | 14,414,392 |
| 2015-03-31 | 2015-03-27 | 31.605 | 491,648 | -4,518 | 1.63% | 15,538,615 |
| 2015-03-30 | 2015-03-26 | 33.411 | 496,166 | +23,566 | 1.64% | 16,577,487 |
| 2015-03-27 | 2015-03-25 | 34.314 | 472,600 | +5,271 | 1.57% | 16,216,880 |
| 2015-03-26 | 2015-03-24 | 33.411 | 467,329 | +4,430 | 1.55% | 15,614,009 |
| 2015-03-25 | 2015-03-23 | 32.960 | 462,899 | +7,530 | 1.53% | 15,256,998 |
| 2015-03-24 | 2015-03-20 | 32.960 | 455,369 | +4,430 | 1.51% | 15,008,812 |
| 2015-03-23 | 2015-03-19 | 32.960 | 450,939 | +6,955 | 1.49% | 14,862,800 |
| 2015-03-20 | 2015-03-18 | 32.508 | 443,984 | +13,997 | 1.47% | 14,433,106 |
| 2015-03-19 | 2015-03-17 | 33.411 | 429,987 | +7,309 | 1.42% | 14,366,369 |
| 2015-03-18 | 2015-03-16 | 33.863 | 422,678 | +3,057 | 1.40% | 14,313,007 |
| 2015-03-16 | 2015-03-12 | 33.863 | 419,621 | +3,986 | 1.39% | 14,209,489 |
| 2015-03-13 | 2015-03-11 | 35.217 | 415,635 | +2,215 | 1.38% | 14,637,493 |
| 2015-03-12 | 2015-03-10 | 32.960 | 413,420 | +10,366 | 1.37% | 13,626,186 |
| 2015-03-11 | 2015-03-09 | 32.508 | 403,054 | +13,732 | 1.34% | 13,102,547 |
| 2015-03-10 | 2015-03-06 | 33.863 | 389,322 | +3,543 | 1.29% | 13,183,484 |
| 2015-03-09 | 2015-03-05 | 33.863 | 385,779 | -1,196 | 1.28% | 13,063,508 |
| 2015-03-02 | 2015-02-26 | 34.314 | 386,975 | +133 | 1.28% | 13,278,728 |
| 2015-02-24 | 2015-02-18 | 34.314 | 386,842 | +4,430 | 1.28% | 13,274,164 |
| 2015-02-23 | 2015-02-16 | 33.863 | 382,412 | -842 | 1.26% | 12,949,493 |
| 2015-02-17 | 2015-02-13 | 34.314 | 383,254 | -44 | 1.27% | 13,151,045 |
| 2015-02-16 | 2015-02-12 | 34.314 | 383,298 | +11,074 | 1.27% | 13,152,555 |
| 2015-02-13 | 2015-02-11 | 34.766 | 372,224 | -7,087 | 1.23% | 12,940,620 |
| 2015-02-12 | 2015-02-10 | 34.766 | 379,311 | +3,898 | 1.25% | 13,187,004 |
| 2015-02-11 | 2015-02-09 | 33.863 | 375,413 | +7,087 | 1.24% | 12,712,488 |
| 2015-02-05 | 2015-02-03 | 33.863 | 368,326 | +842 | 1.22% | 12,472,503 |
| 2015-01-30 | 2015-01-28 | 32.960 | 367,484 | -22,724 | 1.22% | 12,112,151 |
| 2015-01-27 | 2015-01-23 | 33.411 | 390,208 | -975 | 1.29% | 13,037,306 |
| 2015-01-26 | 2015-01-22 | 33.411 | 391,183 | -266 | 1.29% | 13,069,882 |
| 2015-01-21 | 2015-01-19 | 33.411 | 391,449 | +7,752 | 1.29% | 13,078,770 |
| 2015-01-20 | 2015-01-16 | 34.766 | 383,697 | +8,859 | 1.27% | 13,339,486 |
| 2015-01-19 | 2015-01-15 | 34.314 | 374,838 | +4,430 | 1.24% | 12,862,257 |
| 2015-01-09 | 2015-01-07 | 33.411 | 370,408 | -443 | 1.23% | 12,375,765 |
| 2015-01-07 | 2015-01-05 | 32.057 | 370,851 | +4,430 | 1.23% | 11,888,246 |
| 2015-01-06 | 2015-01-02 | 31.154 | 366,421 | -4,873 | 1.21% | 11,415,355 |
| 2015-01-05 | 2014-12-31 | 31.605 | 371,294 | +4,430 | 1.23% | 11,734,807 |
| 2014-12-30 | 2014-12-24 | 31.605 | 366,864 | -33,223 | 1.21% | 11,594,796 |
| 2014-12-29 | 2014-12-22 | 32.960 | 400,087 | -11,295 | 1.32% | 13,186,735 |
| 2014-12-23 | 2014-12-19 | 33.411 | 411,382 | +443 | 1.36% | 13,744,754 |
| 2014-12-22 | 2014-12-18 | 32.960 | 410,939 | +664 | 1.36% | 13,544,413 |
| 2014-12-19 | 2014-12-17 | 32.960 | 410,275 | -797 | 1.36% | 13,522,528 |
| 2014-12-16 | 2014-12-12 | 33.863 | 411,072 | -665 | 1.36% | 13,919,997 |
| 2014-12-15 | 2014-12-11 | 33.863 | 411,737 | +1,108 | 1.36% | 13,942,516 |
| 2014-12-10 | 2014-12-08 | 33.863 | 410,629 | -9,745 | 1.36% | 13,904,996 |
| 2014-12-04 | 2014-12-02 | 33.863 | 420,374 | -886 | 1.39% | 14,234,988 |
| 2014-12-03 | 2014-12-01 | 34.314 | 421,260 | -6,645 | 1.39% | 14,455,190 |
| 2014-12-02 | 2014-11-28 | 34.314 | 427,905 | -1,329 | 1.42% | 14,683,207 |
| 2014-12-01 | 2014-11-27 | 35.217 | 429,234 | +5,316 | 1.42% | 15,116,411 |
| 2014-11-28 | 2014-11-26 | 35.217 | 423,918 | +443 | 1.40% | 14,929,197 |
| 2014-11-26 | 2014-11-24 | 37.475 | 423,475 | +2,658 | 1.40% | 15,869,595 |
| 2014-11-21 | 2014-11-19 | 37.926 | 420,817 | -178 | 1.39% | 15,959,987 |
| 2014-11-20 | 2014-11-18 | 37.926 | 420,995 | -2,214 | 1.39% | 15,966,738 |
| 2014-11-19 | 2014-11-17 | 37.926 | 423,209 | -1,639 | 1.40% | 16,050,707 |
| 2014-11-18 | 2014-11-14 | 37.926 | 424,848 | +2,215 | 1.41% | 16,112,868 |
| 2014-11-13 | 2014-11-11 | 38.378 | 422,633 | +3,233 | 1.40% | 16,219,681 |
| 2014-11-11 | 2014-11-07 | 37.926 | 419,400 | +443 | 1.39% | 15,906,246 |
| 2014-11-10 | 2014-11-06 | 38.378 | 418,957 | -39,690 | 1.39% | 16,078,605 |
| 2014-11-05 | 2014-11-03 | 38.829 | 458,647 | +3,544 | 1.52% | 17,808,896 |
| 2014-11-04 | 2014-10-31 | 38.829 | 455,103 | +13,511 | 1.51% | 17,671,285 |
| 2014-11-03 | 2014-10-30 | 38.378 | 441,592 | +1,107 | 1.46% | 16,947,284 |
| 2014-10-31 | 2014-10-29 | 38.829 | 440,485 | +443 | 1.46% | 17,103,680 |
| 2014-10-29 | 2014-10-27 | 38.378 | 440,042 | +2,215 | 1.46% | 16,887,798 |
| 2014-10-28 | 2014-10-24 | 38.829 | 437,827 | +2,303 | 1.45% | 17,000,472 |
| 2014-10-24 | 2014-10-22 | 39.732 | 435,524 | -15,814 | 1.44% | 17,304,328 |
| 2014-10-23 | 2014-10-21 | 38.829 | 451,338 | +665 | 1.49% | 17,525,093 |
| 2014-10-22 | 2014-10-20 | 38.829 | 450,673 | +51,074 | 1.49% | 17,499,272 |
| 2014-10-21 | 2014-10-17 | 42.441 | 399,599 | +9,391 | 1.32% | 16,959,468 |
| 2014-10-17 | 2014-10-15 | 39.281 | 390,208 | -1,108 | 1.29% | 15,327,644 |
| 2014-10-16 | 2014-10-14 | 39.281 | 391,316 | +576 | 1.29% | 15,371,167 |
| 2014-10-15 | 2014-10-13 | 40.184 | 390,740 | -664 | 1.29% | 15,701,381 |
| 2014-10-14 | 2014-10-10 | 39.732 | 391,404 | +22,148 | 1.29% | 15,551,343 |
| 2014-10-13 | 2014-10-09 | 40.184 | 369,256 | -222 | 1.22% | 14,838,075 |
| 2014-10-08 | 2014-10-06 | 39.732 | 369,478 | +2,880 | 1.22% | 14,680,175 |
| 2014-10-07 | 2014-10-03 | 38.378 | 366,598 | +1,550 | 1.21% | 14,069,187 |
| 2014-10-06 | 2014-09-30 | 37.475 | 365,048 | -5,759 | 1.37% | 13,680,061 |
| 2014-10-03 | 2014-09-29 | 39.732 | 370,807 | +2,215 | 1.40% | 14,732,979 |
| 2014-09-30 | 2014-09-26 | 41.538 | 368,592 | +2,658 | 1.39% | 15,310,653 |
| 2014-09-29 | 2014-09-25 | 41.087 | 365,934 | +177 | 1.38% | 15,035,024 |
| 2014-09-26 | 2014-09-24 | 41.087 | 365,757 | -708 | 1.38% | 15,027,752 |
| 2014-09-25 | 2014-09-23 | 43.344 | 366,465 | -665 | 1.38% | 15,884,140 |
| 2014-09-24 | 2014-09-22 | 43.344 | 367,130 | -2,658 | 1.38% | 15,912,964 |
| 2014-09-23 | 2014-09-19 | 42.893 | 369,788 | -443 | 1.39% | 15,861,213 |
| 2014-09-22 | 2014-09-18 | 41.990 | 370,231 | -6,423 | 1.39% | 15,545,894 |
| 2014-09-19 | 2014-09-17 | 41.990 | 376,654 | +23,610 | 1.42% | 15,815,594 |
| 2014-09-18 | 2014-09-16 | 41.990 | 353,044 | +886 | 1.33% | 14,824,217 |
| 2014-09-16 | 2014-09-12 | 38.378 | 352,158 | -9,966 | 1.33% | 13,515,013 |
| 2014-09-15 | 2014-09-11 | 38.829 | 362,124 | +4,075 | 1.36% | 14,060,985 |
| 2014-09-12 | 2014-09-10 | 39.732 | 358,049 | +2,215 | 1.35% | 14,226,076 |
| 2014-09-11 | 2014-09-08 | 40.635 | 355,834 | +664 | 1.34% | 14,459,389 |
| 2014-09-10 | 2014-09-05 | 40.184 | 355,170 | +1,108 | 1.34% | 14,272,047 |
| 2014-09-08 | 2014-09-04 | 40.184 | 354,062 | -80,399 | 1.33% | 14,227,523 |
| 2014-09-05 | 2014-09-03 | 40.635 | 434,461 | +620 | 1.63% | 17,654,413 |
| 2014-09-04 | 2014-09-02 | 41.087 | 433,841 | -1,107 | 1.63% | 17,825,100 |
| 2014-09-02 | 2014-08-29 | 41.990 | 434,948 | +12,625 | 1.64% | 18,263,343 |
| 2014-09-01 | 2014-08-28 | 41.538 | 422,323 | +8,770 | 1.59% | 17,542,543 |
| 2014-08-29 | 2014-08-27 | 43.344 | 413,553 | +15,283 | 1.56% | 17,925,133 |
| 2014-08-28 | 2014-08-26 | 43.344 | 398,270 | +6,866 | 1.50% | 17,262,703 |
| 2014-08-27 | 2014-08-25 | 44.247 | 391,404 | +1,373 | 1.47% | 17,318,542 |
| 2014-08-26 | 2014-08-22 | 43.796 | 390,031 | -1,329 | 1.47% | 17,081,690 |
| 2014-08-25 | 2014-08-21 | 43.796 | 391,360 | +221 | 1.47% | 17,139,895 |
| 2014-08-22 | 2014-08-20 | 42.441 | 391,139 | +39,690 | 1.47% | 16,600,415 |
| 2014-08-21 | 2014-08-19 | 42.441 | 351,449 | +1,063 | 1.32% | 14,915,923 |
| 2014-08-20 | 2014-08-18 | 40.635 | 350,386 | -2,303 | 1.32% | 14,238,008 |
| 2014-08-19 | 2014-08-15 | 38.829 | 352,689 | -886 | 1.33% | 13,694,631 |
| 2014-08-18 | 2014-08-14 | 38.378 | 353,575 | +3,145 | 1.33% | 13,569,394 |
| 2014-08-15 | 2014-08-13 | 38.378 | 350,430 | -10,144 | 1.32% | 13,448,696 |
| 2014-08-14 | 2014-08-12 | 38.378 | 360,574 | -443 | 1.36% | 13,838,000 |
| 2014-08-11 | 2014-08-07 | 37.475 | 361,017 | -3,544 | 1.36% | 13,529,001 |
| 2014-08-08 | 2014-08-06 | 38.378 | 364,561 | +1,772 | 1.37% | 13,991,012 |
| 2014-08-07 | 2014-08-05 | 37.023 | 362,789 | +1,329 | 1.37% | 13,431,606 |
| 2014-08-06 | 2014-08-04 | 37.475 | 361,460 | -443 | 1.36% | 13,545,602 |
| 2014-08-05 | 2014-08-01 | 38.378 | 361,903 | -2,702 | 1.36% | 13,889,004 |
| 2014-08-04 | 2014-07-31 | 38.378 | 364,605 | -37,519 | 1.37% | 13,992,700 |
| 2014-08-01 | 2014-07-30 | 37.926 | 402,124 | +310 | 1.51% | 15,251,033 |
| 2014-07-31 | 2014-07-29 | 38.378 | 401,814 | +9,081 | 1.51% | 15,420,696 |
| 2014-07-29 | 2014-07-25 | 37.023 | 392,733 | +1,550 | 1.48% | 14,540,228 |
| 2014-07-28 | 2014-07-24 | 36.572 | 391,183 | -1,772 | 1.47% | 14,306,222 |
| 2014-07-25 | 2014-07-23 | 36.572 | 392,955 | -1,993 | 1.48% | 14,371,027 |
| 2014-07-22 | 2014-07-18 | 36.120 | 394,948 | +1,240 | 1.49% | 14,265,595 |
| 2014-07-21 | 2014-07-17 | 35.669 | 393,708 | +6,290 | 1.48% | 14,043,046 |
| 2014-07-18 | 2014-07-16 | 36.120 | 387,418 | +355 | 1.46% | 13,993,610 |
| 2014-07-17 | 2014-07-15 | 38.829 | 387,063 | +3,853 | 1.46% | 15,029,346 |
| 2014-07-16 | 2014-07-14 | 36.120 | 383,210 | +886 | 1.44% | 13,841,616 |
| 2014-07-14 | 2014-07-10 | 36.120 | 382,324 | -354 | 1.44% | 13,809,614 |
| 2014-07-10 | 2014-07-08 | 36.120 | 382,678 | +443 | 1.44% | 13,822,400 |
| 2014-07-09 | 2014-07-07 | 36.120 | 382,235 | +4,563 | 1.44% | 13,806,399 |
| 2014-07-08 | 2014-07-04 | 37.475 | 377,672 | +34,329 | 1.42% | 14,153,142 |
| 2014-07-07 | 2014-07-03 | 37.475 | 343,343 | +24,762 | 1.29% | 12,866,673 |
| 2014-07-02 | 2014-06-27 | 36.120 | 318,581 | -399 | 1.20% | 11,507,205 |
| 2014-06-30 | 2014-06-26 | 36.120 | 318,980 | +266 | 1.20% | 11,521,617 |
| 2014-06-23 | 2014-06-19 | 37.926 | 318,714 | -3,322 | 1.44% | 12,087,609 |
| 2014-06-17 | 2014-06-13 | 37.023 | 322,036 | +10,321 | 1.45% | 11,922,800 |
| 2014-06-16 | 2014-06-12 | 36.120 | 311,715 | -1,639 | 1.41% | 11,259,204 |
| 2014-06-13 | 2014-06-11 | 35.669 | 313,354 | -1,107 | 1.41% | 11,176,924 |
| 2014-06-09 | 2014-06-05 | 35.217 | 314,461 | +2,658 | 1.42% | 11,074,430 |
| 2014-06-05 | 2014-06-03 | 33.863 | 311,803 | -5,360 | 1.41% | 10,558,483 |
| 2014-05-28 | 2014-05-26 | 32.508 | 317,163 | -8,860 | 1.43% | 10,310,388 |
| 2014-05-27 | 2014-05-23 | 32.508 | 326,023 | +11,252 | 1.47% | 10,598,410 |
| 2014-05-21 | 2014-05-19 | 32.960 | 314,771 | -443 | 1.42% | 10,374,748 |
| 2014-05-19 | 2014-05-15 | 32.824 | 315,214 | -4,735 | 1.42% | 10,346,653 |
| 2014-05-16 | 2014-05-14 | 32.824 | 319,949 | -13,346 | 1.42% | 10,502,076 |
| 2014-05-07 | 2014-05-02 | 31.494 | 333,295 | +2,254 | 1.48% | 10,496,628 |
| 2014-05-05 | 2014-04-30 | 32.381 | 331,041 | -361 | 1.47% | 10,719,322 |
| 2014-05-02 | 2014-04-29 | 32.381 | 331,402 | +2,255 | 1.47% | 10,731,011 |
| 2014-04-30 | 2014-04-28 | 32.381 | 329,147 | +1,803 | 1.46% | 10,657,993 |
| 2014-04-28 | 2014-04-24 | 32.824 | 327,344 | +496 | 1.45% | 10,744,811 |
| 2014-04-25 | 2014-04-23 | 33.268 | 326,848 | +5,997 | 1.45% | 10,873,510 |
| 2014-04-24 | 2014-04-22 | 33.711 | 320,851 | +451 | 1.42% | 10,816,323 |
| 2014-04-22 | 2014-04-16 | 34.155 | 320,400 | -451 | 1.42% | 10,943,240 |
| 2014-04-16 | 2014-04-14 | 35.042 | 320,851 | +2,074 | 1.42% | 11,243,283 |
| 2014-04-15 | 2014-04-11 | 34.155 | 318,777 | +2,255 | 1.41% | 10,887,806 |
| 2014-04-11 | 2014-04-09 | 35.042 | 316,522 | -451 | 1.40% | 11,091,586 |
| 2014-04-07 | 2014-04-03 | 35.486 | 316,973 | +4,509 | 1.41% | 11,247,990 |
| 2014-04-04 | 2014-04-02 | 34.599 | 312,464 | +5,636 | 1.39% | 10,810,786 |
| 2014-04-02 | 2014-03-31 | 35.486 | 306,828 | +1,127 | 1.36% | 10,887,988 |
| 2014-04-01 | 2014-03-28 | 35.929 | 305,701 | +902 | 1.36% | 10,983,596 |
| 2014-03-28 | 2014-03-26 | 35.929 | 304,799 | +2,705 | 1.35% | 10,951,188 |
| 2014-03-27 | 2014-03-25 | 36.373 | 302,094 | +6,763 | 1.34% | 10,987,999 |
| 2014-03-26 | 2014-03-24 | 37.703 | 295,331 | -1,443 | 1.31% | 11,135,011 |
| 2014-03-25 | 2014-03-21 | 38.147 | 296,774 | -4,644 | 1.32% | 11,321,057 |
| 2014-03-24 | 2014-03-20 | 35.486 | 301,418 | +3,157 | 1.34% | 10,696,011 |
| 2014-03-21 | 2014-03-19 | 35.486 | 298,261 | -27,505 | 1.32% | 10,583,983 |
| 2014-03-20 | 2014-03-18 | 36.373 | 325,766 | +1,759 | 1.45% | 11,849,016 |
| 2014-03-18 | 2014-03-14 | 34.599 | 324,007 | -16,683 | 1.44% | 11,210,156 |
| 2014-03-14 | 2014-03-12 | 35.042 | 340,690 | -4,509 | 1.51% | 11,938,483 |
| 2014-03-13 | 2014-03-11 | 36.373 | 345,199 | -811 | 1.53% | 12,555,848 |
| 2014-03-12 | 2014-03-10 | 35.486 | 346,010 | +4,824 | 1.53% | 12,278,387 |
| 2014-03-07 | 2014-03-05 | 35.042 | 341,186 | +1,713 | 1.51% | 11,955,864 |
| 2014-03-06 | 2014-03-04 | 35.042 | 339,473 | +3,608 | 1.51% | 11,895,837 |
| 2014-03-04 | 2014-02-28 | 35.929 | 335,865 | +631 | 1.49% | 12,067,365 |
| 2014-03-03 | 2014-02-27 | 35.929 | 335,234 | +15,105 | 1.49% | 12,044,693 |
| 2014-02-27 | 2014-02-25 | 35.486 | 320,129 | +991 | 1.42% | 11,359,983 |
| 2014-02-24 | 2014-02-20 | 37.260 | 319,138 | +4,509 | 1.42% | 11,891,057 |
| 2014-02-19 | 2014-02-17 | 36.373 | 314,629 | +38,326 | 1.40% | 11,443,932 |
| 2014-02-07 | 2014-02-05 | 35.486 | 276,303 | -4,374 | 1.23% | 9,804,789 |
| 2014-02-06 | 2014-02-04 | 36.816 | 280,677 | -496 | 1.25% | 10,333,503 |
| 2014-02-05 | 2014-01-30 | 36.816 | 281,173 | +2,255 | 1.25% | 10,351,764 |
| 2014-02-04 | 2014-01-28 | 36.816 | 278,918 | -6,403 | 1.24% | 10,268,744 |
| 2014-01-29 | 2014-01-27 | 36.373 | 285,321 | -812 | 1.27% | 10,377,919 |
| 2014-01-28 | 2014-01-24 | 38.591 | 286,133 | -451 | 1.27% | 11,042,054 |
| 2014-01-27 | 2014-01-23 | 40.365 | 286,584 | +6,042 | 1.27% | 11,567,939 |
| 2014-01-24 | 2014-01-22 | 39.921 | 280,542 | -1,082 | 1.24% | 11,199,614 |
| 2014-01-23 | 2014-01-21 | 37.703 | 281,624 | -8,071 | 1.25% | 10,618,209 |
| 2014-01-22 | 2014-01-20 | 39.034 | 289,695 | -4,058 | 1.29% | 11,308,014 |
| 2014-01-17 | 2014-01-15 | 34.599 | 293,753 | +7,846 | 1.30% | 10,163,413 |
| 2014-01-13 | 2014-01-09 | 35.042 | 285,907 | -947 | 1.27% | 10,018,773 |
| 2014-01-10 | 2014-01-08 | 35.486 | 286,854 | +902 | 1.27% | 10,179,198 |
| 2014-01-08 | 2014-01-06 | 34.599 | 285,952 | +3,607 | 1.27% | 9,893,510 |
| 2014-01-06 | 2014-01-02 | 35.486 | 282,345 | -271 | 1.25% | 10,019,193 |
| 2014-01-03 | 2013-12-31 | 35.486 | 282,616 | +3,247 | 1.25% | 10,028,810 |
| 2014-01-02 | 2013-12-27 | 35.929 | 279,369 | -2,255 | 1.24% | 10,037,508 |
| 2013-12-30 | 2013-12-24 | 35.929 | 281,624 | -45 | 1.25% | 10,118,528 |
| 2013-12-27 | 2013-12-20 | 36.373 | 281,669 | +902 | 1.25% | 10,245,085 |
| 2013-12-19 | 2013-12-17 | 38.591 | 280,767 | -1,308 | 1.25% | 10,834,977 |
| 2013-12-17 | 2013-12-13 | 39.921 | 282,075 | -2,434 | 1.25% | 11,260,814 |
| 2013-12-16 | 2013-12-12 | 39.921 | 284,509 | -3,968 | 1.26% | 11,357,982 |
| 2013-12-13 | 2013-12-11 | 39.921 | 288,477 | -902 | 1.28% | 11,516,390 |
| 2013-12-11 | 2013-12-09 | 39.478 | 289,379 | +1,398 | 1.28% | 11,424,039 |
| 2013-12-10 | 2013-12-06 | 38.591 | 287,981 | -1,218 | 1.28% | 11,113,370 |
| 2013-12-09 | 2013-12-05 | 36.816 | 289,199 | -2,795 | 1.28% | 10,647,252 |
| 2013-12-06 | 2013-12-04 | 35.929 | 291,994 | -451 | 1.30% | 10,491,114 |
| 2013-12-05 | 2013-12-03 | 35.929 | 292,445 | +3,382 | 1.30% | 10,507,318 |
| 2013-12-04 | 2013-12-02 | 35.486 | 289,063 | -226 | 1.28% | 10,257,586 |
| 2013-12-03 | 2013-11-29 | 35.929 | 289,289 | +2,074 | 1.28% | 10,393,926 |
| 2013-12-02 | 2013-11-28 | 35.929 | 287,215 | +1,804 | 1.27% | 10,319,409 |
| 2013-11-29 | 2013-11-27 | 36.816 | 285,411 | +14,248 | 1.27% | 10,507,792 |
| 2013-11-28 | 2013-11-26 | 37.260 | 271,163 | +1,127 | 1.20% | 10,103,513 |
| 2013-11-26 | 2013-11-22 | 37.703 | 270,036 | +2,029 | 1.20% | 10,181,301 |
| 2013-11-25 | 2013-11-21 | 37.703 | 268,007 | +1,488 | 1.19% | 10,104,800 |
| 2013-11-22 | 2013-11-20 | 38.147 | 266,519 | -406 | 1.18% | 10,166,917 |
| 2013-11-21 | 2013-11-19 | 39.034 | 266,925 | -270 | 1.18% | 10,419,205 |
| 2013-11-20 | 2013-11-18 | 39.921 | 267,195 | -1,353 | 1.19% | 10,666,784 |
| 2013-11-19 | 2013-11-15 | 41.696 | 268,548 | +676 | 1.19% | 11,197,278 |
| 2013-11-18 | 2013-11-14 | 37.703 | 267,872 | -2,660 | 1.19% | 10,099,710 |
| 2013-11-15 | 2013-11-13 | 34.155 | 270,532 | +4,058 | 1.20% | 9,240,001 |
| 2013-11-14 | 2013-11-12 | 35.486 | 266,474 | +2,976 | 1.18% | 9,456,001 |
| 2013-11-12 | 2013-11-08 | 39.034 | 263,498 | -1,668 | 1.17% | 10,285,435 |
| 2013-11-11 | 2013-11-07 | 39.921 | 265,166 | +3,832 | 1.18% | 10,585,784 |
| 2013-11-08 | 2013-11-06 | 41.252 | 261,334 | +35,395 | 1.16% | 10,780,565 |
| 2013-11-07 | 2013-11-05 | 33.711 | 225,939 | +6,357 | 1.00% | 7,616,711 |
| 2013-11-06 | 2013-11-04 | 59.882 | 219,582 | +7,891 | 0.97% | 13,149,014 |
| 2013-11-05 | 2013-11-01 | 62.987 | 211,691 | +2,299 | 0.94% | 13,333,784 |
| 2013-11-01 | 2013-10-30 | 70.084 | 209,392 | +2,029 | 0.93% | 14,675,059 |
| 2013-10-31 | 2013-10-29 | 67.423 | 207,363 | +4,735 | 0.92% | 13,980,977 |
| 2013-10-30 | 2013-10-28 | 69.641 | 202,628 | +1,082 | 0.90% | 14,111,130 |
| 2013-10-28 | 2013-10-24 | 70.528 | 201,546 | +1,127 | 0.89% | 14,214,578 |
| 2013-09-13 | 2013-09-11 | 80.730 | 200,419 | -676 | 0.89% | 16,179,793 |
| 2013-08-16 | 2013-08-13 | 84.278 | 201,095 | +676 | 0.89% | 16,947,965 |
| 2013-06-13 | 2013-06-10 | 74.520 | 200,419 | -226 | 0.89% | 14,935,193 |
| 2013-05-22 | 2013-05-20 | 90.045 | 200,645 | +226 | 0.89% | 18,067,042 |
| 2013-05-15 | 2013-05-13 | 91.686 | 200,419 | -406 | 0.89% | 18,375,622 |
| 2013-05-14 | 2013-05-10 | 88.600 | 200,825 | -1,263 | 0.89% | 17,793,183 |
| 2013-05-13 | 2013-05-09 | 88.600 | 202,088 | -3,403 | 0.89% | 17,905,085 |
| 2013-05-07 | 2013-05-03 | 84.192 | 205,491 | +408 | 0.91% | 17,300,792 |
| 2013-04-30 | 2013-04-26 | 76.699 | 205,083 | +3,403 | 0.90% | 15,729,638 |
| 2013-03-12 | 2013-03-08 | 61.712 | 201,680 | -453 | 0.89% | 12,446,025 |
| 2013-03-08 | 2013-03-06 | 61.712 | 202,133 | +453 | 0.89% | 12,473,981 |
| 2013-01-17 | 2013-01-15 | 64.357 | 201,680 | +454 | 0.89% | 12,979,426 |
| 2012-12-07 | 2012-12-05 | 67.001 | 201,226 | -8,484 | 0.89% | 13,482,409 |
| 2012-11-21 | 2012-11-19 | 60.830 | 209,710 | +8,484 | 0.92% | 12,756,691 |
| 2012-11-13 | 2012-11-09 | 56.422 | 201,226 | -907 | 0.89% | 11,353,608 |
| 2012-11-05 | 2012-11-01 | 51.573 | 202,133 | +907 | 0.89% | 10,424,684 |
| 2012-11-02 | 2012-10-31 | 52.455 | 201,226 | +200,772 | 0.89% | 10,555,307 |
| 2012-10-22 | 2012-10-18 | 52.014 | 454 | -453 | 0.00% | 23,614 |
| 2012-10-17 | 2012-10-15 | 52.455 | 907 | +453 | 0.00% | 47,577 |
| 2012-08-17 | 2012-08-15 | 44.521 | 454 | -1,270 | 0.00% | 20,212 |
| 2012-08-16 | 2012-08-14 | 44.521 | 1,724 | -1,225 | 0.01% | 76,754 |
| 2012-08-15 | 2012-08-13 | 46.284 | 2,949 | +227 | 0.01% | 136,491 |
| 2012-08-14 | 2012-08-10 | 47.165 | 2,722 | +2,268 | 0.01% | 128,384 |
| 2012-08-13 | 2012-08-09 | 47.165 | 454 | -453 | 0.00% | 21,413 |
| 2012-07-12 | 2012-07-10 | 45.402 | 907 | -137 | 0.00% | 41,180 |
| 2012-07-10 | 2012-07-06 | 44.521 | 1,044 | 0.00% | 46,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy