History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 -9,704
2022-10-27 2022-10-25 0.530 9,704 -8,090 0.01% 5,143
2022-10-24 2022-10-20 0.590 17,794 -909 0.02% 10,498
2022-10-03 2022-09-29 0.680 18,703 -909 0.02% 12,718
2021-02-22 2021-02-18 1.360 19,612 -16,000 0.03% 26,672
2020-09-23 2020-09-21 1.830 35,612 -10,000 0.05% 65,170
2020-09-01 2020-08-28 2.470 45,612 +10,000 0.06% 112,662
2016-05-09 2016-05-05 9.250 35,612 +4,200 0.07% 329,411
2016-04-11 2016-04-07 9.350 31,412 -4,200 0.06% 293,702
2016-03-17 2016-03-15 9.450 35,612 +1,200 0.07% 336,533
2016-03-14 2016-03-10 9.650 34,412 +3,000 0.07% 332,076
2016-03-09 2016-03-07 9.550 31,412 -2,000 0.06% 299,985
2016-02-17 2016-02-15 9.800 33,412 -12,000 0.06% 327,438
2016-01-19 2016-01-15 15.000 45,412 -120 0.09% 681,180
2016-01-15 2016-01-13 16.000 45,532 -4,080 0.09% 728,512
2016-01-12 2016-01-08 15.500 49,612 +1,000 0.10% 768,986
2016-01-11 2016-01-07 15.250 48,612 +4,000 0.09% 741,333
2016-01-08 2016-01-06 16.500 44,612 -5,000 0.09% 736,098
2016-01-07 2016-01-05 16.250 49,612 +6,600 0.10% 806,195
2016-01-06 2016-01-04 16.500 43,012 +6,000 0.08% 709,698
2016-01-05 2015-12-31 17.500 37,012 -14,600 0.07% 647,710
2015-12-29 2015-12-24 14.250 51,612 +6,600 0.10% 735,471
2015-12-23 2015-12-21 14.750 45,012 -19,560 0.09% 663,927
2015-12-21 2015-12-17 14.750 64,572 +23,524 0.13% 952,437
2015-12-16 2015-12-14 14.750 41,048 -6,000 0.12% 605,458
2015-11-12 2015-11-10 12.167 47,048 -16,000 0.14% 572,417
2015-11-11 2015-11-09 12.855 63,048 -5,614 0.18% 810,504
2015-11-04 2015-11-02 12.167 68,662 -13,896 0.18% 835,388
2015-11-03 2015-10-30 13.085 82,558 -6,534 0.22% 1,080,264
2015-11-02 2015-10-29 13.314 89,092 +6,534 0.24% 1,186,212
2015-10-28 2015-10-26 13.774 82,558 +3,006 0.22% 1,137,120
2015-10-26 2015-10-22 14.233 79,552 +8,712 0.21% 1,132,240
2015-10-23 2015-10-20 14.462 70,840 +131 0.19% 1,024,507
2015-10-22 2015-10-19 12.855 70,709 -131 0.19% 908,989
2015-10-20 2015-10-16 12.626 70,840 -3,833 0.19% 894,411
2015-10-19 2015-10-15 12.626 74,673 -2,701 0.20% 942,805
2015-10-16 2015-10-14 12.396 77,374 +6,534 0.21% 959,146
2015-09-24 2015-09-22 13.314 70,840 +8,712 0.19% 943,197
2015-09-18 2015-09-16 12.626 62,128 +17,425 0.17% 784,415
2015-09-15 2015-09-11 13.085 44,703 -8,712 0.12% 584,935
2015-09-11 2015-09-09 13.314 53,415 +2,178 0.14% 711,192
2015-08-31 2015-08-27 11.708 51,237 +2,178 0.14% 599,860
2015-08-12 2015-08-10 24.792 49,059 +8,712 0.13% 1,216,293
2015-08-10 2015-08-06 27.547 40,347 +828 0.11% 1,111,446
2015-08-07 2015-08-05 28.925 39,519 +1,350 0.11% 1,143,068
2015-08-03 2015-07-30 28.465 38,169 -2,178 0.12% 1,086,496
2015-07-31 2015-07-29 28.465 40,347 +17,425 0.13% 1,148,494
2015-07-29 2015-07-27 30.302 22,922 -2,244 0.07% 694,580
2015-07-28 2015-07-24 31.220 25,166 -19,602 0.08% 785,686
2015-07-27 2015-07-23 29.843 44,768 -9,845 0.14% 1,336,001
2015-07-24 2015-07-22 28.006 54,613 +18,492 0.17% 1,529,507
2015-07-23 2015-07-21 27.088 36,121 +2,134 0.11% 978,447
2015-07-21 2015-07-17 26.170 33,987 -4,356 0.11% 889,433
2015-07-20 2015-07-16 25.711 38,343 +4,356 0.12% 985,825
2015-07-17 2015-07-15 25.252 33,987 +445 0.11% 858,225
2015-07-16 2015-07-14 25.711 33,542 +2,178 0.11% 862,388
2015-07-10 2015-07-08 23.874 31,364 -2,178 0.10% 748,791
2015-07-09 2015-07-07 26.170 33,542 +2,178 0.11% 877,788
2015-07-08 2015-07-06 27.547 31,364 -4,357 0.10% 863,989
2015-07-07 2015-07-03 29.384 35,721 +4,357 0.11% 1,049,613
2015-06-26 2015-06-24 30.302 31,364 -2,614 0.10% 950,388
2015-06-25 2015-06-23 29.843 33,978 +2,614 0.11% 1,013,998
2015-06-19 2015-06-17 30.302 31,364 -4,357 0.10% 950,388
2015-06-18 2015-06-16 30.302 35,721 +4,357 0.11% 1,082,414
2015-06-11 2015-06-09 32.138 31,364 -4,357 0.10% 1,007,988
2015-06-10 2015-06-08 33.057 35,721 +4,357 0.11% 1,180,815
2015-06-09 2015-06-05 33.516 31,364 -8,713 0.10% 1,051,187
2015-06-05 2015-06-03 34.434 40,077 +4,356 0.13% 1,380,010
2015-06-03 2015-06-01 33.975 35,721 -6,577 0.11% 1,213,615
2015-06-02 2015-05-29 33.057 42,298 +43 0.14% 1,398,228
2015-06-01 2015-05-28 33.516 42,255 +4,356 0.14% 1,416,207
2015-05-27 2015-05-22 33.516 37,899 -2,178 0.12% 1,270,212
2015-05-26 2015-05-21 33.516 40,077 +3,050 0.13% 1,343,210
2015-05-22 2015-05-20 33.516 37,027 -3,050 0.12% 1,240,987
2015-05-21 2015-05-19 33.975 40,077 +4,356 0.13% 1,361,610
2015-05-20 2015-05-18 33.975 35,721 -4,356 0.11% 1,213,615
2015-05-18 2015-05-14 33.516 40,077 -4,356 0.13% 1,343,210
2015-05-15 2015-05-13 33.411 44,433 +4,356 0.14% 1,484,559
2015-05-14 2015-05-12 32.508 40,077 -676 0.13% 1,302,830
2015-05-13 2015-05-11 32.960 40,753 -2,215 0.13% 1,343,205
2015-05-12 2015-05-08 32.508 42,968 -4,429 0.14% 1,396,811
2015-05-11 2015-05-07 32.508 47,397 +664 0.16% 1,540,790
2015-05-08 2015-05-06 32.960 46,733 +4,430 0.15% 1,540,304
2015-05-07 2015-05-05 33.411 42,303 +8,859 0.14% 1,413,393
2015-05-06 2015-05-04 33.863 33,444 +4,164 0.11% 1,132,503
2015-05-04 2015-04-29 33.863 29,280 +2,215 0.10% 991,499
2015-04-29 2015-04-27 32.960 27,065 -2,215 0.09% 892,053
2015-04-28 2015-04-24 32.508 29,280 +2,215 0.10% 951,839
2015-04-21 2015-04-17 33.863 27,065 +2,215 0.09% 916,493
2015-04-20 2015-04-16 33.863 24,850 +4,252 0.08% 841,487
2015-04-17 2015-04-15 33.411 20,598 +13,289 0.07% 688,203
2015-04-16 2015-04-14 35.669 7,309 +665 0.02% 260,702
2015-04-15 2015-04-13 35.669 6,644 -6,645 0.02% 236,983
2015-04-09 2015-04-02 29.348 13,289 -310 0.04% 390,001
2015-04-02 2015-03-31 29.799 13,599 +310 0.05% 405,239
2015-03-31 2015-03-27 31.605 13,289 -8,859 0.04% 420,001
2015-03-30 2015-03-26 33.411 22,148 +3,455 0.07% 739,991
2015-03-27 2015-03-25 34.314 18,693 -4,120 0.06% 641,435
2015-03-26 2015-03-24 33.411 22,813 -7,397 0.08% 762,209
2015-03-25 2015-03-23 32.960 30,210 -5,227 0.10% 995,712
2015-03-20 2015-03-18 32.508 35,437 +4,429 0.12% 1,151,992
2015-03-19 2015-03-17 33.411 31,008 +8,860 0.10% 1,036,014
2015-03-16 2015-03-12 33.863 22,148 +8,859 0.07% 749,990
2015-03-13 2015-03-11 35.217 13,289 -7,176 0.04% 468,001
2015-03-12 2015-03-10 32.960 20,465 -1,683 0.07% 674,520
2015-03-11 2015-03-09 32.508 22,148 +8,859 0.07% 719,991
2015-03-10 2015-03-06 33.863 13,289 -7,043 0.04% 450,001
2015-03-06 2015-03-04 33.863 20,332 -1,240 0.07% 688,496
2015-03-05 2015-03-03 33.863 21,572 +1,639 0.07% 730,486
2015-03-04 2015-03-02 33.863 19,933 +2,214 0.07% 674,985
2015-03-03 2015-02-27 34.314 17,719 +4,430 0.06% 608,013
2015-02-25 2015-02-23 34.314 13,289 -2,791 0.04% 456,001
2015-02-24 2015-02-18 34.314 16,080 -5,980 0.05% 551,772
2015-02-23 2015-02-16 33.863 22,060 +4,607 0.07% 747,011
2015-02-17 2015-02-13 34.314 17,453 +1,949 0.06% 598,885
2015-02-16 2015-02-12 34.314 15,504 +2,215 0.05% 532,007
2015-02-12 2015-02-10 34.766 13,289 -2,215 0.04% 462,001
2015-02-11 2015-02-09 33.863 15,504 +6,645 0.05% 525,007
2015-02-06 2015-02-04 33.863 8,859 -4,430 0.03% 299,989
2015-02-05 2015-02-03 33.863 13,289 +2,215 0.04% 450,001
2015-02-04 2015-02-02 33.411 11,074 +2,215 0.04% 369,995
2015-01-20 2015-01-16 34.766 8,859 -4,430 0.03% 307,989
2015-01-14 2015-01-12 33.411 13,289 -2,215 0.04% 444,001
2015-01-08 2015-01-06 32.508 15,504 -2,215 0.05% 504,007
2015-01-07 2015-01-05 32.057 17,719 -7,309 0.06% 568,012
2015-01-06 2015-01-02 31.154 25,028 +4,430 0.08% 779,714
2015-01-05 2014-12-31 31.605 20,598 -620 0.07% 651,003
2014-12-30 2014-12-24 31.605 21,218 +1,285 0.07% 670,598
2014-12-29 2014-12-22 32.960 19,933 +4,429 0.07% 656,985
2014-12-23 2014-12-19 33.411 15,504 -797 0.05% 518,007
2014-12-18 2014-12-16 33.863 16,301 -2,304 0.05% 551,995
2014-12-16 2014-12-12 33.863 18,605 -2,702 0.06% 630,015
2014-12-15 2014-12-11 33.863 21,307 +3,145 0.07% 721,512
2014-12-04 2014-12-02 33.863 18,162 -2,214 0.06% 615,014
2014-12-03 2014-12-01 34.314 20,376 +753 0.07% 699,186
2014-12-01 2014-11-27 35.217 19,623 -7,398 0.06% 691,067
2014-11-28 2014-11-26 35.217 27,021 +11,074 0.09% 951,603
2014-11-27 2014-11-25 37.023 15,947 -3,145 0.05% 590,409
2014-11-26 2014-11-24 37.475 19,092 -1,284 0.06% 715,467
2014-11-24 2014-11-20 37.926 20,376 +4,429 0.07% 772,784
2014-11-21 2014-11-19 37.926 15,947 -1,107 0.05% 604,809
2014-11-19 2014-11-17 37.926 17,054 -4,430 0.06% 646,793
2014-11-18 2014-11-14 37.926 21,484 +4,430 0.07% 814,806
2014-11-13 2014-11-11 38.378 17,054 -2,259 0.06% 654,493
2014-11-12 2014-11-10 37.926 19,313 +3,366 0.06% 732,469
2014-11-11 2014-11-07 37.926 15,947 -7,486 0.05% 604,809
2014-11-10 2014-11-06 38.378 23,433 -2,215 0.08% 899,305
2014-11-07 2014-11-05 38.378 25,648 +1,728 0.08% 984,311
2014-11-04 2014-10-31 38.829 23,920 +4,430 0.08% 928,794
2014-10-31 2014-10-29 38.829 19,490 -1,994 0.06% 756,781
2014-10-30 2014-10-28 38.829 21,484 -221 0.07% 834,207
2014-10-29 2014-10-27 38.378 21,705 +2,215 0.07% 832,988
2014-10-27 2014-10-23 39.281 19,490 +2,214 0.06% 765,581
2014-10-23 2014-10-21 38.829 17,276 -3,100 0.06% 670,813
2014-10-22 2014-10-20 38.829 20,376 +18,161 0.07% 791,184
2014-10-21 2014-10-17 42.441 2,215 -14,618 0.01% 94,007
2014-10-20 2014-10-16 39.281 16,833 -2,215 0.06% 661,212
2014-10-17 2014-10-15 39.281 19,048 +4,430 0.06% 748,219
2014-10-16 2014-10-14 39.281 14,618 +2,215 0.05% 574,205
2014-10-15 2014-10-13 40.184 12,403 -2,215 0.04% 498,399
2014-10-13 2014-10-09 40.184 14,618 -2,215 0.05% 587,405
2014-10-10 2014-10-08 39.732 16,833 +2,215 0.06% 668,812
2014-10-07 2014-10-03 38.378 14,618 -6,644 0.05% 561,005
2014-10-06 2014-09-30 37.475 21,262 +4,429 0.08% 796,787
2014-10-03 2014-09-29 39.732 16,833 +6,645 0.06% 668,812
2014-09-30 2014-09-26 41.538 10,188 -4,430 0.04% 423,191
2014-09-26 2014-09-24 41.087 14,618 +6,645 0.06% 600,606
2014-09-23 2014-09-19 42.893 7,973 -5,537 0.03% 341,984
2014-09-19 2014-09-17 41.990 13,510 +1,107 0.05% 567,281
2014-09-16 2014-09-12 38.378 12,403 -6,645 0.05% 475,999
2014-09-15 2014-09-11 38.829 19,048 +4,430 0.07% 739,619
2014-09-12 2014-09-10 39.732 14,618 +2,215 0.06% 580,805
2014-09-11 2014-09-08 40.635 12,403 -664 0.05% 503,998
2014-09-10 2014-09-05 40.184 13,067 -3,766 0.05% 525,080
2014-09-08 2014-09-04 40.184 16,833 +2,215 0.06% 676,412
2014-09-05 2014-09-03 40.635 14,618 +4,430 0.06% 594,005
2014-09-01 2014-08-28 41.538 10,188 -4,075 0.04% 423,191
2014-08-29 2014-08-27 43.344 14,263 +8,504 0.05% 618,219
2014-08-25 2014-08-21 43.796 5,759 +5,759 0.02% 252,220
2014-08-22 2014-08-20 42.441 0 -2,215
2014-08-15 2014-08-13 38.378 2,215 +2,215 0.01% 85,007
2014-08-13 2014-08-11 37.926 0 -6,069
2014-08-11 2014-08-07 37.475 6,069 +6,069 0.02% 227,434
2014-08-08 2014-08-06 38.378 0 -6,644
2014-08-07 2014-08-05 37.023 6,644 -4,430 0.02% 245,982
2014-08-04 2014-07-31 38.378 11,074 -2,215 0.04% 424,995
2014-08-01 2014-07-30 37.926 13,289 +2,215 0.05% 504,001
2014-07-31 2014-07-29 38.378 11,074 -8,859 0.04% 424,995
2014-07-30 2014-07-28 37.023 19,933 -8,860 0.07% 737,983
2014-07-28 2014-07-24 36.572 28,793 -3,322 0.11% 1,053,009
2014-07-25 2014-07-23 36.572 32,115 +4,430 0.12% 1,174,500
2014-07-24 2014-07-22 36.120 27,685 +443 0.10% 999,987
2014-07-23 2014-07-21 36.120 27,242 +1,771 0.10% 983,986
2014-07-21 2014-07-17 35.669 25,471 +6,645 0.10% 908,517
2014-07-18 2014-07-16 36.120 18,826 +2,215 0.07% 679,999
2014-07-17 2014-07-15 38.829 16,611 +14,396 0.06% 644,992
2014-07-07 2014-07-03 37.475 2,215 -5,227 0.01% 83,006
2014-07-04 2014-07-02 36.572 7,442 +3,190 0.03% 272,166
2014-06-26 2014-06-24 36.120 4,252 +1,949 0.02% 153,583
2014-06-25 2014-06-23 36.572 2,303 +2,214 0.01% 84,225
2014-06-24 2014-06-20 36.120 89 +89 0.00% 3,215
2013-11-14 2013-11-12 35.486 0 -902
2013-11-13 2013-11-11 36.816 902 -225 0.00% 33,208
2013-11-08 2013-11-06 41.252 1,127 +225 0.00% 46,491
2013-11-07 2013-11-05 33.711 902 +451 0.00% 30,408
2013-11-06 2013-11-04 59.882 451 +451 0.00% 27,007
2013-11-01 2013-10-30 70.084 0 -225
2013-10-31 2013-10-29 67.423 225 +225 0.00% 15,170
2013-08-05 2013-08-01 76.294 0 -1,127
2013-08-02 2013-07-31 74.963 1,127 -677 0.00% 84,484
2013-08-01 2013-07-30 75.407 1,804 -1,803 0.01% 136,034
2013-07-31 2013-07-29 70.971 3,607 -902 0.02% 255,993
2013-07-26 2013-07-24 68.310 4,509 -315 0.02% 308,009
2013-07-25 2013-07-23 67.423 4,824 +766 0.02% 325,247
2013-07-23 2013-07-19 70.084 4,058 -1,127 0.02% 284,401
2013-07-22 2013-07-18 66.979 5,185 +1,127 0.02% 347,287
2013-07-19 2013-07-17 74.520 4,058 +3,382 0.02% 302,402
2013-07-17 2013-07-15 70.528 676 +676 0.00% 47,677
2013-03-22 2013-03-20 63.034 0 -15,971
2013-01-28 2013-01-24 62.153 15,971 -10,708 0.07% 992,638
2013-01-16 2013-01-14 65.238 26,679 +6,670 0.12% 1,740,488
2012-12-21 2012-12-19 70.087 20,009 -2,269 0.09% 1,402,369
2012-12-13 2012-12-11 66.120 22,278 -2,268 0.10% 1,473,015
2012-11-26 2012-11-22 65.238 24,546 -23,049 0.11% 1,601,335
2012-11-23 2012-11-21 64.357 47,595 +4,537 0.21% 3,063,049
2012-11-20 2012-11-16 55.100 43,058 +2,722 0.19% 2,372,486
2012-11-15 2012-11-13 53.777 40,336 -544 0.18% 2,169,164
2012-11-13 2012-11-09 56.422 40,880 +7,985 0.18% 2,306,538
2012-10-30 2012-10-26 50.251 32,895 -12,024 0.15% 1,653,006
2012-08-01 2012-07-30 45.843 44,919 -9,074 0.20% 2,059,222
2012-07-31 2012-07-27 44.961 53,993 +22,686 0.24% 2,427,602
2012-07-27 2012-07-25 44.961 31,307 -18,149 0.14% 1,407,607
2012-07-25 2012-07-23 43.639 49,456 +15,427 0.22% 2,158,211
2012-07-23 2012-07-19 44.080 34,029 +34,029 0.15% 1,499,992
2012-07-10 2012-07-06 44.521 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top