History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.050 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 0.990 0 +0
2025-10-03 2025-09-30 0.990 0 +0
2025-10-02 2025-09-29 0.980 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.100 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.020 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 1.080 0 +0
2025-09-16 2025-09-12 1.080 0 +0
2025-09-15 2025-09-11 1.000 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 1.020 0 +0
2025-09-10 2025-09-08 1.090 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.080 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.100 0 +0
2025-09-03 2025-09-01 1.100 0 +0
2025-09-02 2025-08-29 1.100 0 +0
2025-09-01 2025-08-28 1.150 0 +0
2025-08-29 2025-08-27 1.150 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.180 0 +0
2025-08-26 2025-08-22 1.180 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.090 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.150 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.120 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.040 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.220 0 +0
2025-08-06 2025-08-04 0.990 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.670 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.500 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.395 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.370 0 +0
2025-06-05 2025-06-03 0.380 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.380 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.370 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.370 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.355 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.330 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.330 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.330 0 +0
2025-04-08 2025-04-03 0.335 0 +0
2025-04-07 2025-04-02 0.335 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.335 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.330 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.290 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.290 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.285 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.295 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.315 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.315 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.345 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.290 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.290 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.295 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.320 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.325 0 +0
2024-11-05 2024-11-01 0.305 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.285 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.275 0 +0
2024-09-24 2024-09-20 0.275 0 +0
2024-09-23 2024-09-19 0.275 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.275 0 +0
2024-09-17 2024-09-13 0.275 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.275 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.275 0 +0
2024-08-28 2024-08-26 0.275 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.265 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.305 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.310 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.310 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.355 0 +0
2024-06-20 2024-06-18 0.355 0 +0
2024-06-19 2024-06-17 0.355 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.335 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.340 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.365 0 +0
2024-04-17 2024-04-15 0.370 0 +0
2024-04-16 2024-04-12 0.370 0 +0
2024-04-15 2024-04-11 0.370 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.335 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.375 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.370 0 +0
2024-03-21 2024-03-19 0.375 0 +0
2024-03-20 2024-03-18 0.375 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.365 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.350 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.320 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.320 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.335 0 +0
2024-02-20 2024-02-16 0.335 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.375 0 +0
2024-02-05 2024-02-01 0.375 0 +0
2024-02-02 2024-01-31 0.375 0 +0
2024-02-01 2024-01-30 0.375 0 +0
2024-01-31 2024-01-29 0.375 0 +0
2024-01-30 2024-01-26 0.375 0 +0
2024-01-29 2024-01-25 0.395 0 +0
2024-01-26 2024-01-24 0.395 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.380 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.360 0 +0
2024-01-18 2024-01-16 0.360 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.355 0 +0
2024-01-11 2024-01-09 0.355 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.410 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.440 0 +0
2023-12-12 2023-12-08 0.440 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.440 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.440 0 +0
2023-12-05 2023-12-01 0.440 0 +0
2023-12-04 2023-11-30 0.440 0 +0
2023-12-01 2023-11-29 0.440 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.410 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.410 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.470 0 +0
2023-11-01 2023-10-30 0.490 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.510 0 +0
2023-10-27 2023-10-25 0.490 0 +0
2023-10-26 2023-10-24 0.470 0 +0
2023-10-25 2023-10-20 0.470 0 +0
2023-10-24 2023-10-19 0.470 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.450 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.520 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.460 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.470 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.500 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.500 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.490 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.500 0 +0
2023-07-26 2023-07-24 0.500 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.510 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.510 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.580 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.520 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.560 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.570 0 +0
2023-05-04 2023-05-02 0.570 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.540 0 +0
2023-04-25 2023-04-21 0.500 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.480 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.520 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.700 0 +0
2023-03-28 2023-03-24 0.710 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.650 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.840 0 +0
2023-03-17 2023-03-15 1.150 0 +0
2023-03-16 2023-03-14 0.480 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.430 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.570 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.650 0 +0
2023-02-17 2023-02-15 0.650 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.650 0 +0
2023-02-13 2023-02-09 0.640 0 +0
2023-02-10 2023-02-08 0.640 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.580 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.580 0 +0
2023-01-12 2023-01-10 0.580 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.570 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.570 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.590 0 +0
2022-12-19 2022-12-15 0.570 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.570 0 +0
2022-12-07 2022-12-05 0.570 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.570 0 +0
2022-11-30 2022-11-28 0.580 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.560 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.510 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.530 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.520 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.460 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.540 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.530 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.590 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.580 0 +0
2022-10-19 2022-10-17 0.630 0 +0
2022-10-18 2022-10-14 0.630 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.670 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.680 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.670 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.630 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.640 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.700 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.760 0 +0
2022-09-02 2022-08-31 0.810 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.770 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.790 0 +0
2022-08-24 2022-08-22 0.790 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.790 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.780 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.650 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.570 0 +0
2022-07-26 2022-07-22 0.670 0 +0
2022-07-25 2022-07-21 0.530 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.580 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.600 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.620 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.680 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.830 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.070 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 0.950 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.930 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.880 0 +0
2022-06-08 2022-06-06 0.890 0 +0
2022-06-07 2022-06-02 0.960 0 +0
2022-06-06 2022-06-01 0.960 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.960 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.970 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.040 0 +0
2022-05-24 2022-05-20 1.040 0 +0
2022-05-23 2022-05-19 1.040 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.040 0 +0
2022-05-13 2022-05-11 1.040 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.990 0 +0
2022-05-05 2022-05-03 0.990 0 +0
2022-05-04 2022-04-29 0.990 0 +0
2022-05-03 2022-04-28 0.990 0 +0
2022-04-29 2022-04-27 1.020 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.040 0 +0
2022-04-26 2022-04-22 1.170 0 +0
2022-04-25 2022-04-21 1.170 0 +0
2022-04-22 2022-04-20 1.170 0 +0
2022-04-21 2022-04-19 1.170 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.220 0 +0
2022-04-14 2022-04-12 1.300 0 +0
2022-04-13 2022-04-11 1.130 0 +0
2022-04-12 2022-04-08 1.480 0 +0
2022-04-11 2022-04-07 1.480 0 +0
2022-04-08 2022-04-06 1.360 0 +0
2022-04-07 2022-04-04 1.210 0 +0
2022-04-06 2022-04-01 1.210 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.180 0 +0
2022-03-30 2022-03-28 1.180 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.220 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.220 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.280 0 +0
2022-03-21 2022-03-17 1.220 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.320 0 +0
2022-03-15 2022-03-11 1.330 0 +0
2022-03-14 2022-03-10 1.330 0 +0
2022-03-11 2022-03-09 1.330 0 +0
2022-03-10 2022-03-08 1.360 0 +0
2022-03-09 2022-03-07 1.290 0 +0
2022-03-08 2022-03-04 1.290 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.160 0 +0
2022-03-03 2022-03-01 1.280 0 +0
2022-03-02 2022-02-28 0.970 0 +0
2022-03-01 2022-02-25 0.970 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.120 0 +0
2022-02-21 2022-02-17 1.020 0 +0
2022-02-18 2022-02-16 0.990 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.910 0 +0
2022-02-14 2022-02-10 0.910 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.980 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 1.000 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 1.000 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 1.000 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.090 0 +0
2021-12-29 2021-12-24 1.090 0 +0
2021-12-28 2021-12-22 1.010 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.950 0 +0
2021-12-21 2021-12-17 0.950 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.950 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.990 0 +0
2021-12-13 2021-12-09 1.010 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.010 0 +0
2021-12-08 2021-12-06 1.040 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.090 0 +0
2021-12-02 2021-11-30 1.110 0 +0
2021-12-01 2021-11-29 1.040 0 +0
2021-11-30 2021-11-26 1.170 0 +0
2021-11-29 2021-11-25 1.180 0 +0
2021-11-26 2021-11-24 1.180 0 +0
2021-11-25 2021-11-23 1.170 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.210 0 +0
2021-11-22 2021-11-18 1.230 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.220 0 +0
2021-11-17 2021-11-15 1.160 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.240 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.090 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.090 0 +0
2021-11-08 2021-11-04 1.090 0 +0
2021-11-05 2021-11-03 1.090 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.090 0 +0
2021-11-01 2021-10-28 1.090 0 +0
2021-10-29 2021-10-27 1.090 0 +0
2021-10-28 2021-10-26 1.090 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.090 0 +0
2021-10-22 2021-10-20 1.110 0 +0
2021-10-21 2021-10-19 1.130 0 +0
2021-10-20 2021-10-18 1.130 0 +0
2021-10-19 2021-10-15 1.130 0 +0
2021-10-18 2021-10-12 1.120 0 +0
2021-10-15 2021-10-11 1.120 0 +0
2021-10-12 2021-10-08 1.110 0 +0
2021-10-11 2021-10-07 1.110 0 +0
2021-10-08 2021-10-06 1.100 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.080 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.190 0 +0
2021-09-29 2021-09-27 1.200 0 +0
2021-09-28 2021-09-24 1.220 0 +0
2021-09-27 2021-09-23 1.220 0 +0
2021-09-24 2021-09-21 1.100 0 +0
2021-09-23 2021-09-20 1.200 0 +0
2021-09-21 2021-09-17 1.210 0 +0
2021-09-20 2021-09-16 1.230 0 +0
2021-09-17 2021-09-15 1.240 0 +0
2021-09-16 2021-09-14 1.200 0 +0
2021-09-15 2021-09-13 1.250 0 +0
2021-09-14 2021-09-10 1.090 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.130 0 +0
2021-09-09 2021-09-07 1.130 0 +0
2021-09-08 2021-09-06 1.130 0 +0
2021-09-07 2021-09-03 1.120 0 +0
2021-09-06 2021-09-02 1.120 0 +0
2021-09-03 2021-09-01 1.120 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.150 0 +0
2021-08-30 2021-08-26 1.150 0 +0
2021-08-27 2021-08-25 1.150 0 +0
2021-08-26 2021-08-24 1.150 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.150 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.230 0 +0
2021-08-18 2021-08-16 1.230 0 +0
2021-08-17 2021-08-13 1.150 0 +0
2021-08-16 2021-08-12 1.150 0 +0
2021-08-13 2021-08-11 1.150 0 +0
2021-08-12 2021-08-10 1.200 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.150 0 +0
2021-08-06 2021-08-04 1.100 0 +0
2021-08-05 2021-08-03 1.100 0 +0
2021-08-04 2021-08-02 1.100 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.100 0 +0
2021-07-29 2021-07-27 1.100 0 +0
2021-07-28 2021-07-26 1.200 0 +0
2021-07-27 2021-07-23 1.190 0 +0
2021-07-26 2021-07-22 1.200 0 +0
2021-07-23 2021-07-21 1.200 0 +0
2021-07-22 2021-07-20 1.220 0 +0
2021-07-21 2021-07-19 1.230 0 +0
2021-07-20 2021-07-16 1.230 0 +0
2021-07-19 2021-07-15 1.230 0 +0
2021-07-16 2021-07-14 1.230 0 +0
2021-07-15 2021-07-13 1.220 0 +0
2021-07-14 2021-07-12 1.220 0 +0
2021-07-13 2021-07-09 1.220 0 +0
2021-07-12 2021-07-08 1.230 0 +0
2021-07-09 2021-07-07 1.220 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.300 0 +0
2021-06-30 2021-06-28 1.300 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.330 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.360 0 +0
2021-06-22 2021-06-18 1.360 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.370 0 +0
2021-06-17 2021-06-15 1.370 0 +0
2021-06-16 2021-06-11 1.400 0 +0
2021-06-15 2021-06-10 1.490 0 +0
2021-06-11 2021-06-09 1.430 0 +0
2021-06-10 2021-06-08 1.450 0 +0
2021-06-09 2021-06-07 1.460 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.490 0 +0
2021-06-03 2021-06-01 1.450 0 +0
2021-06-02 2021-05-31 1.430 0 +0
2021-06-01 2021-05-28 1.450 0 +0
2021-05-31 2021-05-27 1.390 0 +0
2021-05-28 2021-05-26 1.390 0 +0
2021-05-27 2021-05-25 1.290 0 +0
2021-05-26 2021-05-24 1.300 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.340 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.340 0 +0
2021-05-18 2021-05-14 1.350 0 +0
2021-05-17 2021-05-13 1.390 0 +0
2021-05-14 2021-05-12 1.390 0 +0
2021-05-13 2021-05-11 1.350 0 +0
2021-05-12 2021-05-10 1.350 0 +0
2021-05-11 2021-05-07 1.450 0 +0
2021-05-10 2021-05-06 1.470 0 +0
2021-05-07 2021-05-05 1.470 0 +0
2021-05-06 2021-05-04 1.410 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.410 0 +0
2021-05-03 2021-04-29 1.350 0 +0
2021-04-30 2021-04-28 1.400 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.320 0 +0
2021-04-27 2021-04-23 1.430 0 +0
2021-04-26 2021-04-22 1.450 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.490 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.490 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.530 0 +0
2021-04-14 2021-04-12 1.530 0 +0
2021-04-13 2021-04-09 1.540 0 +0
2021-04-12 2021-04-08 1.540 0 +0
2021-04-09 2021-04-07 1.540 0 +0
2021-04-08 2021-04-01 1.570 0 +0
2021-04-07 2021-03-31 1.580 0 +0
2021-04-01 2021-03-30 1.590 0 +0
2021-03-31 2021-03-29 1.550 0 +0
2021-03-30 2021-03-26 1.550 0 +0
2021-03-29 2021-03-25 1.570 0 +0
2021-03-26 2021-03-24 1.540 0 +0
2021-03-25 2021-03-23 1.550 0 +0
2021-03-24 2021-03-22 1.450 0 +0
2021-03-23 2021-03-19 1.440 0 +0
2021-03-22 2021-03-18 1.440 0 +0
2021-03-19 2021-03-17 1.400 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.260 0 +0
2021-03-15 2021-03-11 1.270 0 +0
2021-03-12 2021-03-10 1.330 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.590 0 +0
2021-03-09 2021-03-05 1.470 0 +0
2021-03-08 2021-03-04 1.480 0 +0
2021-03-05 2021-03-03 1.630 0 +0
2021-03-04 2021-03-02 1.270 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.350 0 +0
2021-03-01 2021-02-25 1.350 0 +0
2021-02-26 2021-02-24 1.350 0 +0
2021-02-25 2021-02-23 1.500 0 +0
2021-02-24 2021-02-22 1.400 0 +0
2021-02-23 2021-02-19 1.360 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.250 0 +0
2021-02-16 2021-02-09 1.250 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.210 0 +0
2021-02-04 2021-02-02 1.210 0 +0
2021-02-03 2021-02-01 1.280 0 +0
2021-02-02 2021-01-29 1.280 0 +0
2021-02-01 2021-01-28 1.280 0 +0
2021-01-29 2021-01-27 1.280 0 +0
2021-01-28 2021-01-26 1.390 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.400 0 +0
2021-01-22 2021-01-20 1.400 0 +0
2021-01-21 2021-01-19 1.410 0 +0
2021-01-20 2021-01-18 1.360 0 +0
2021-01-19 2021-01-15 1.360 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.410 0 +0
2021-01-14 2021-01-12 1.390 0 +0
2021-01-13 2021-01-11 1.390 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.600 0 +0
2021-01-08 2021-01-06 1.600 0 +0
2021-01-07 2021-01-05 1.600 0 +0
2021-01-06 2021-01-04 1.600 0 +0
2021-01-05 2020-12-31 1.600 0 +0
2021-01-04 2020-12-29 1.630 0 +0
2020-12-30 2020-12-28 1.630 0 +0
2020-12-29 2020-12-24 1.670 0 +0
2020-12-28 2020-12-22 1.670 0 +0
2020-12-23 2020-12-21 1.670 0 +0
2020-12-22 2020-12-18 1.670 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.670 0 +0
2020-12-17 2020-12-15 1.530 0 +0
2020-12-16 2020-12-14 1.540 0 +0
2020-12-15 2020-12-11 1.600 0 +0
2020-12-14 2020-12-10 1.620 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.620 0 +0
2020-12-09 2020-12-07 1.620 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.680 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.710 0 +0
2020-12-02 2020-11-30 1.680 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.800 0 +0
2020-11-27 2020-11-25 1.780 0 +0
2020-11-26 2020-11-24 1.770 0 +0
2020-11-25 2020-11-23 1.710 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.570 0 +0
2020-11-20 2020-11-18 1.650 0 +0
2020-11-19 2020-11-17 1.510 0 +0
2020-11-18 2020-11-16 1.710 0 +0
2020-11-17 2020-11-13 1.710 0 +0
2020-11-16 2020-11-12 1.710 0 +0
2020-11-13 2020-11-11 1.710 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.750 0 +0
2020-11-10 2020-11-06 1.750 0 +0
2020-11-09 2020-11-05 1.750 0 +0
2020-11-06 2020-11-04 1.750 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.770 0 +0
2020-11-03 2020-10-30 1.770 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.710 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.770 0 +0
2020-10-27 2020-10-22 1.820 0 +0
2020-10-23 2020-10-21 1.810 0 +0
2020-10-22 2020-10-20 1.850 0 +0
2020-10-21 2020-10-19 2.030 0 +0
2020-10-20 2020-10-16 1.950 0 +0
2020-10-19 2020-10-15 1.890 0 +0
2020-10-16 2020-10-14 1.800 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.850 0 +0
2020-10-12 2020-10-08 1.850 0 +0
2020-10-09 2020-10-07 1.660 0 +0
2020-10-08 2020-10-06 1.720 0 +0
2020-10-07 2020-10-05 1.720 0 +0
2020-10-06 2020-09-30 1.720 0 +0
2020-10-05 2020-09-29 1.720 0 +0
2020-09-30 2020-09-28 1.710 0 +0
2020-09-29 2020-09-25 1.720 0 +0
2020-09-28 2020-09-24 1.730 0 +0
2020-09-25 2020-09-23 1.830 0 +0
2020-09-24 2020-09-22 1.830 0 +0
2020-09-23 2020-09-21 1.830 0 +0
2020-09-22 2020-09-18 1.810 0 +0
2020-09-21 2020-09-17 1.790 0 +0
2020-09-18 2020-09-16 1.870 0 +0
2020-09-17 2020-09-15 1.850 0 +0
2020-09-16 2020-09-14 1.880 0 +0
2020-09-15 2020-09-11 1.840 0 +0
2020-09-14 2020-09-10 1.820 0 +0
2020-09-11 2020-09-09 1.830 0 +0
2020-09-10 2020-09-08 1.940 0 +0
2020-09-09 2020-09-07 1.950 0 +0
2020-09-08 2020-09-04 1.880 0 +0
2020-09-07 2020-09-03 1.910 0 +0
2020-09-04 2020-09-02 1.940 0 +0
2020-09-03 2020-09-01 1.950 0 +0
2020-09-02 2020-08-31 1.930 0 +0
2020-09-01 2020-08-28 2.470 0 +0
2020-08-31 2020-08-27 1.420 0 +0
2020-08-28 2020-08-26 1.870 0 +0
2020-08-27 2020-08-25 1.880 0 +0
2020-08-26 2020-08-24 1.860 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.610 0 +0
2020-08-21 2020-08-19 1.730 0 +0
2020-08-20 2020-08-18 1.790 0 +0
2020-08-19 2020-08-17 1.880 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.780 0 +0
2020-08-14 2020-08-12 3.400 0 +0
2020-08-13 2020-08-11 1.340 0 +0
2020-08-12 2020-08-10 1.340 0 +0
2020-08-11 2020-08-07 1.400 0 +0
2020-08-10 2020-08-06 1.370 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.490 0 +0
2020-08-05 2020-08-03 1.510 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.460 0 +0
2020-07-31 2020-07-29 1.640 0 +0
2020-07-30 2020-07-28 1.380 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.520 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.750 0 +0
2020-07-21 2020-07-17 1.950 0 +0
2020-07-20 2020-07-16 2.140 0 +0
2020-07-17 2020-07-15 1.330 0 +0
2020-07-16 2020-07-14 1.590 0 +0
2020-07-15 2020-07-13 1.670 0 +0
2020-07-14 2020-07-10 1.520 0 +0
2020-07-13 2020-07-09 1.600 0 +0
2020-07-10 2020-07-08 1.750 0 +0
2020-07-09 2020-07-07 1.950 0 +0
2020-07-08 2020-07-06 2.500 0 +0
2020-07-07 2020-07-03 3.000 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.770 0 +0
2020-06-26 2020-06-23 0.770 0 +0
2020-06-24 2020-06-22 0.760 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.830 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.800 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.790 0 +0
2020-06-10 2020-06-08 0.780 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.790 0 +0
2020-06-02 2020-05-29 0.800 0 +0
2020-06-01 2020-05-28 0.840 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.860 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.900 0 +0
2020-05-22 2020-05-20 0.900 0 +0
2020-05-21 2020-05-19 0.900 0 +0
2020-05-20 2020-05-18 0.920 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.090 0 +0
2020-05-15 2020-05-13 1.090 0 +0
2020-05-14 2020-05-12 1.190 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.780 0 +0
2020-05-07 2020-05-05 0.780 0 +0
2020-05-06 2020-05-04 0.780 0 +0
2020-05-05 2020-04-29 0.780 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.830 0 +0
2020-04-24 2020-04-22 0.860 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.860 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.920 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.920 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.920 0 +0
2020-04-06 2020-04-02 0.920 0 +0
2020-04-03 2020-04-01 0.920 0 +0
2020-04-02 2020-03-31 0.920 0 +0
2020-04-01 2020-03-30 0.920 0 +0
2020-03-31 2020-03-27 0.910 0 +0
2020-03-30 2020-03-26 0.910 0 +0
2020-03-27 2020-03-25 0.950 0 +0
2020-03-26 2020-03-24 0.950 0 +0
2020-03-25 2020-03-23 0.910 0 +0
2020-03-24 2020-03-20 0.960 0 +0
2020-03-23 2020-03-19 0.960 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.080 0 +0
2020-03-17 2020-03-13 1.080 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.190 0 +0
2020-03-12 2020-03-10 1.190 0 +0
2020-03-11 2020-03-09 1.200 0 +0
2020-03-10 2020-03-06 1.200 0 +0
2020-03-09 2020-03-05 1.300 0 +0
2020-03-06 2020-03-04 1.300 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.070 0 +0
2020-03-03 2020-02-28 1.150 0 +0
2020-03-02 2020-02-27 1.150 0 +0
2020-02-28 2020-02-26 1.150 0 +0
2020-02-27 2020-02-25 1.210 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.240 0 +0
2020-02-24 2020-02-20 1.240 0 +0
2020-02-21 2020-02-19 1.250 0 +0
2020-02-20 2020-02-18 1.250 0 +0
2020-02-19 2020-02-17 1.250 0 +0
2020-02-18 2020-02-14 1.250 0 +0
2020-02-17 2020-02-13 1.250 0 +0
2020-02-14 2020-02-12 1.250 0 +0
2020-02-13 2020-02-11 1.290 0 +0
2020-02-12 2020-02-10 1.290 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.200 0 +0
2020-02-06 2020-02-04 1.200 0 +0
2020-02-05 2020-02-03 1.200 0 +0
2020-02-04 2020-01-31 1.200 0 +0
2020-02-03 2020-01-30 1.200 0 +0
2020-01-31 2020-01-29 1.200 0 +0
2020-01-30 2020-01-24 1.200 0 +0
2020-01-29 2020-01-22 1.200 0 +0
2020-01-23 2020-01-21 1.200 0 +0
2020-01-22 2020-01-20 1.200 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.200 0 +0
2020-01-17 2020-01-15 1.200 0 +0
2020-01-16 2020-01-14 1.330 0 +0
2020-01-15 2020-01-13 1.150 0 +0
2020-01-14 2020-01-10 1.180 0 +0
2020-01-13 2020-01-09 1.180 0 +0
2020-01-10 2020-01-08 1.180 0 +0
2020-01-09 2020-01-07 1.180 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.290 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.200 0 +0
2019-12-23 2019-12-19 1.200 0 +0
2019-12-20 2019-12-18 1.200 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.200 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.250 0 +0
2019-12-11 2019-12-09 1.250 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.460 0 +0
2019-12-06 2019-12-04 1.460 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.460 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.320 0 +0
2019-11-29 2019-11-27 1.320 0 +0
2019-11-28 2019-11-26 1.370 0 +0
2019-11-27 2019-11-25 1.370 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.300 0 +0
2019-11-20 2019-11-18 1.300 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.370 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.550 0 +0
2019-11-11 2019-11-07 1.500 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.690 0 +0
2019-11-01 2019-10-30 1.960 0 +0
2019-10-31 2019-10-29 1.850 0 +0
2019-10-30 2019-10-28 1.800 0 +0
2019-10-29 2019-10-25 1.790 0 +0
2019-10-28 2019-10-24 1.950 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.810 0 +0
2019-10-23 2019-10-21 2.100 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 2.150 0 +0
2019-10-18 2019-10-16 2.250 0 +0
2019-10-17 2019-10-15 2.250 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.500 0 +0
2019-10-14 2019-10-10 2.350 0 +0
2019-10-11 2019-10-09 2.350 0 +0
2019-10-10 2019-10-08 2.300 0 +0
2019-10-09 2019-10-04 2.300 0 +0
2019-10-08 2019-10-03 2.500 0 +0
2019-10-04 2019-10-02 2.500 0 +0
2019-10-03 2019-09-30 2.500 0 +0
2019-10-02 2019-09-27 2.500 0 +0
2019-09-30 2019-09-26 2.600 0 +0
2019-09-27 2019-09-25 2.400 0 +0
2019-09-26 2019-09-24 2.400 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.500 0 +0
2019-09-23 2019-09-19 2.500 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.750 0 +0
2019-09-18 2019-09-16 2.800 0 +0
2019-09-17 2019-09-13 2.600 0 +0
2019-09-16 2019-09-12 2.600 0 +0
2019-09-13 2019-09-11 2.500 0 +0
2019-09-12 2019-09-10 2.500 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.600 0 +0
2019-09-09 2019-09-05 2.600 0 +0
2019-09-06 2019-09-04 2.600 0 +0
2019-09-05 2019-09-03 2.650 0 +0
2019-09-04 2019-09-02 2.600 0 +0
2019-09-03 2019-08-30 2.700 0 +0
2019-09-02 2019-08-29 2.850 0 +0
2019-08-30 2019-08-28 2.700 0 +0
2019-08-29 2019-08-27 2.700 0 +0
2019-08-28 2019-08-26 2.700 0 +0
2019-08-27 2019-08-23 2.700 0 +0
2019-08-26 2019-08-22 2.900 0 +0
2019-08-23 2019-08-21 2.900 0 +0
2019-08-22 2019-08-20 2.950 0 +0
2019-08-21 2019-08-19 2.600 0 +0
2019-08-20 2019-08-16 2.600 0 +0
2019-08-19 2019-08-15 3.000 0 +0
2019-08-16 2019-08-14 2.850 0 +0
2019-08-15 2019-08-13 2.950 0 +0
2019-08-14 2019-08-12 2.950 0 +0
2019-08-13 2019-08-09 2.650 0 +0
2019-08-12 2019-08-08 2.900 0 +0
2019-08-09 2019-08-07 3.450 0 +0
2019-08-08 2019-08-06 3.250 0 +0
2019-08-07 2019-08-05 3.350 0 +0
2019-08-06 2019-08-02 3.350 0 +0
2019-08-05 2019-08-01 3.050 0 +0
2019-08-02 2019-07-31 3.400 0 +0
2019-08-01 2019-07-30 3.250 0 +0
2019-07-31 2019-07-29 3.200 0 +0
2019-07-30 2019-07-26 2.900 0 +0
2019-07-29 2019-07-25 3.200 0 +0
2019-07-26 2019-07-24 3.100 0 +0
2019-07-25 2019-07-23 3.100 0 +0
2019-07-24 2019-07-22 2.850 0 +0
2019-07-23 2019-07-19 2.850 0 +0
2019-07-22 2019-07-18 2.850 0 +0
2019-07-19 2019-07-17 3.100 0 +0
2019-07-18 2019-07-16 2.800 0 +0
2019-07-17 2019-07-15 3.150 0 +0
2019-07-16 2019-07-12 2.850 0 +0
2019-07-15 2019-07-11 2.850 0 +0
2019-07-12 2019-07-10 3.150 0 +0
2019-07-11 2019-07-09 2.950 0 +0
2019-07-10 2019-07-08 2.900 0 +0
2019-07-09 2019-07-05 3.250 0 +0
2019-07-08 2019-07-04 3.000 0 +0
2019-07-05 2019-07-03 3.100 0 +0
2019-07-04 2019-07-02 3.000 0 +0
2019-07-03 2019-06-28 3.300 0 +0
2019-07-02 2019-06-27 3.000 0 +0
2019-06-28 2019-06-26 3.050 0 +0
2019-06-27 2019-06-25 3.200 0 +0
2019-06-26 2019-06-24 3.200 0 +0
2019-06-25 2019-06-21 3.600 0 +0
2019-06-24 2019-06-20 3.150 0 +0
2019-06-21 2019-06-19 3.150 0 +0
2019-06-20 2019-06-18 3.700 0 +0
2019-06-19 2019-06-17 3.250 0 +0
2019-06-18 2019-06-14 3.250 0 +0
2019-06-17 2019-06-13 3.250 0 +0
2019-06-14 2019-06-12 3.250 0 +0
2019-06-13 2019-06-11 3.250 0 +0
2019-06-12 2019-06-10 3.250 0 +0
2019-06-11 2019-06-06 3.100 0 +0
2019-06-10 2019-06-05 3.150 0 +0
2019-06-06 2019-06-04 3.150 0 +0
2019-06-05 2019-06-03 3.250 0 +0
2019-06-04 2019-05-31 3.200 0 +0
2019-06-03 2019-05-30 3.250 0 +0
2019-05-31 2019-05-29 3.550 0 +0
2019-05-30 2019-05-28 3.550 0 +0
2019-05-29 2019-05-27 3.550 0 +0
2019-05-28 2019-05-24 3.550 0 +0
2019-05-27 2019-05-23 3.550 0 +0
2019-05-24 2019-05-22 3.250 0 +0
2019-05-23 2019-05-21 3.350 0 +0
2019-05-22 2019-05-20 3.600 0 +0
2019-05-21 2019-05-17 3.600 0 +0
2019-05-20 2019-05-16 3.600 0 +0
2019-05-17 2019-05-15 3.600 0 +0
2019-05-16 2019-05-14 3.600 0 +0
2019-05-15 2019-05-10 3.600 0 +0
2019-05-14 2019-05-09 3.400 0 +0
2019-05-10 2019-05-08 3.650 0 +0
2019-05-09 2019-05-07 3.600 0 +0
2019-05-08 2019-05-06 3.600 0 +0
2019-05-07 2019-05-03 3.900 0 +0
2019-05-06 2019-05-02 3.900 0 +0
2019-05-03 2019-04-30 3.900 0 +0
2019-05-02 2019-04-29 3.900 0 +0
2019-04-30 2019-04-26 3.900 0 +0
2019-04-29 2019-04-25 3.900 0 +0
2019-04-26 2019-04-24 3.750 0 +0
2019-04-25 2019-04-23 3.500 0 +0
2019-04-24 2019-04-18 3.500 0 +0
2019-04-23 2019-04-17 3.600 0 +0
2019-04-18 2019-04-16 3.650 0 +0
2019-04-17 2019-04-15 4.000 0 +0
2019-04-16 2019-04-12 3.900 0 +0
2019-04-15 2019-04-11 3.900 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.550 0 +0
2019-04-10 2019-04-08 3.850 0 +0
2019-04-09 2019-04-04 3.550 0 +0
2019-04-08 2019-04-03 3.650 0 +0
2019-04-04 2019-04-02 3.650 0 +0
2019-04-03 2019-04-01 3.650 0 +0
2019-04-02 2019-03-29 3.500 0 +0
2019-04-01 2019-03-28 3.550 0 +0
2019-03-29 2019-03-27 3.550 0 +0
2019-03-28 2019-03-26 3.650 0 +0
2019-03-27 2019-03-25 3.650 0 +0
2019-03-26 2019-03-22 3.650 0 +0
2019-03-25 2019-03-21 3.650 0 +0
2019-03-22 2019-03-20 3.450 0 +0
2019-03-21 2019-03-19 3.800 0 +0
2019-03-20 2019-03-18 3.800 0 +0
2019-03-19 2019-03-15 4.000 0 +0
2019-03-18 2019-03-14 4.050 0 +0
2019-03-15 2019-03-13 3.750 0 +0
2019-03-14 2019-03-12 3.900 0 +0
2019-03-13 2019-03-11 3.900 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.900 0 +0
2019-03-08 2019-03-06 3.900 0 +0
2019-03-07 2019-03-05 3.800 0 +0
2019-03-06 2019-03-04 3.800 0 +0
2019-03-05 2019-03-01 3.750 0 +0
2019-03-04 2019-02-28 3.700 0 +0
2019-03-01 2019-02-27 3.750 0 +0
2019-02-28 2019-02-26 3.750 0 +0
2019-02-27 2019-02-25 3.750 0 +0
2019-02-26 2019-02-22 3.750 0 +0
2019-02-25 2019-02-21 3.750 0 +0
2019-02-22 2019-02-20 3.600 0 +0
2019-02-21 2019-02-19 3.600 0 +0
2019-02-20 2019-02-18 3.600 0 +0
2019-02-19 2019-02-15 3.600 0 +0
2019-02-18 2019-02-14 3.600 0 +0
2019-02-15 2019-02-13 3.850 0 +0
2019-02-14 2019-02-12 3.850 0 +0
2019-02-13 2019-02-11 3.800 0 +0
2019-02-12 2019-02-08 3.500 0 +0
2019-02-11 2019-02-04 3.500 0 +0
2019-02-08 2019-01-31 3.600 0 +0
2019-02-01 2019-01-30 3.600 0 +0
2019-01-31 2019-01-29 3.950 0 +0
2019-01-30 2019-01-28 3.350 0 +0
2019-01-29 2019-01-25 3.650 0 +0
2019-01-28 2019-01-24 3.650 0 +0
2019-01-25 2019-01-23 3.700 0 +0
2019-01-24 2019-01-22 3.700 0 +0
2019-01-23 2019-01-21 3.700 0 +0
2019-01-22 2019-01-18 3.500 0 +0
2019-01-21 2019-01-17 3.700 0 +0
2019-01-18 2019-01-16 3.700 0 +0
2019-01-17 2019-01-15 3.700 0 +0
2019-01-16 2019-01-14 4.000 0 +0
2019-01-15 2019-01-11 4.000 0 +0
2019-01-14 2019-01-10 4.400 0 +0
2019-01-11 2019-01-09 4.000 0 +0
2019-01-10 2019-01-08 3.700 0 +0
2019-01-09 2019-01-07 3.700 0 +0
2019-01-08 2019-01-04 3.650 0 +0
2019-01-07 2019-01-03 4.000 0 +0
2019-01-04 2019-01-02 4.000 0 +0
2019-01-03 2018-12-31 4.000 0 +0
2019-01-02 2018-12-27 3.850 0 +0
2018-12-28 2018-12-24 3.850 0 +0
2018-12-27 2018-12-20 3.800 0 +0
2018-12-21 2018-12-19 3.700 0 +0
2018-12-20 2018-12-18 3.700 0 +0
2018-12-19 2018-12-17 4.100 0 +0
2018-12-18 2018-12-14 4.100 0 +0
2018-12-17 2018-12-13 4.100 0 +0
2018-12-14 2018-12-12 4.600 0 +0
2018-12-13 2018-12-11 4.200 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.200 0 +0
2018-12-10 2018-12-06 4.000 0 +0
2018-12-07 2018-12-05 3.800 0 +0
2018-12-06 2018-12-04 4.150 0 +0
2018-12-05 2018-12-03 4.500 0 +0
2018-12-04 2018-11-30 4.250 0 +0
2018-12-03 2018-11-29 4.250 0 +0
2018-11-30 2018-11-28 4.600 0 +0
2018-11-29 2018-11-27 4.600 0 +0
2018-11-28 2018-11-26 4.400 0 +0
2018-11-27 2018-11-23 4.400 0 +0
2018-11-26 2018-11-22 4.400 0 +0
2018-11-23 2018-11-21 4.400 0 +0
2018-11-22 2018-11-20 4.400 0 +0
2018-11-21 2018-11-19 4.400 0 +0
2018-11-20 2018-11-16 4.050 0 +0
2018-11-19 2018-11-15 4.050 0 +0
2018-11-16 2018-11-14 4.050 0 +0
2018-11-15 2018-11-13 4.050 0 +0
2018-11-14 2018-11-12 4.050 0 +0
2018-11-13 2018-11-09 4.050 0 +0
2018-11-12 2018-11-08 4.050 0 +0
2018-11-09 2018-11-07 4.000 0 +0
2018-11-08 2018-11-06 4.600 0 +0
2018-11-07 2018-11-05 4.650 0 +0
2018-11-06 2018-11-02 4.450 0 +0
2018-11-05 2018-11-01 4.450 0 +0
2018-11-02 2018-10-31 4.000 0 +0
2018-11-01 2018-10-30 3.950 0 +0
2018-10-31 2018-10-29 3.900 0 +0
2018-10-30 2018-10-26 3.650 0 +0
2018-10-29 2018-10-25 4.000 0 +0
2018-10-26 2018-10-24 4.000 0 +0
2018-10-25 2018-10-23 4.150 0 +0
2018-10-24 2018-10-22 4.200 0 +0
2018-10-23 2018-10-19 4.200 0 +0
2018-10-22 2018-10-18 3.950 0 +0
2018-10-19 2018-10-16 4.000 0 +0
2018-10-18 2018-10-15 4.500 0 +0
2018-10-16 2018-10-12 4.350 0 +0
2018-10-15 2018-10-11 4.650 0 +0
2018-10-12 2018-10-10 4.650 0 +0
2018-10-11 2018-10-09 4.650 0 +0
2018-10-10 2018-10-08 4.750 0 +0
2018-10-09 2018-10-05 4.950 0 +0
2018-10-08 2018-10-04 5.050 0 +0
2018-10-05 2018-10-03 4.850 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 4.850 0 +0
2018-10-02 2018-09-27 4.850 0 +0
2018-09-28 2018-09-26 4.900 0 +0
2018-09-27 2018-09-24 4.600 0 +0
2018-09-26 2018-09-21 4.550 0 +0
2018-09-24 2018-09-20 5.100 0 +0
2018-09-21 2018-09-19 5.100 0 +0
2018-09-20 2018-09-18 5.100 0 +0
2018-09-19 2018-09-17 4.800 0 +0
2018-09-18 2018-09-14 4.800 0 +0
2018-09-17 2018-09-13 5.150 0 +0
2018-09-14 2018-09-12 5.150 0 +0
2018-09-13 2018-09-11 5.200 0 +0
2018-09-12 2018-09-10 5.050 0 +0
2018-09-11 2018-09-07 5.000 0 +0
2018-09-10 2018-09-06 4.600 0 +0
2018-09-07 2018-09-05 4.950 0 +0
2018-09-06 2018-09-04 4.750 0 +0
2018-09-05 2018-09-03 4.500 0 +0
2018-09-04 2018-08-31 4.750 0 +0
2018-09-03 2018-08-30 4.750 0 +0
2018-08-31 2018-08-29 4.650 0 +0
2018-08-30 2018-08-28 5.000 0 +0
2018-08-29 2018-08-27 4.750 0 +0
2018-08-28 2018-08-24 4.700 0 +0
2018-08-27 2018-08-23 5.150 0 +0
2018-08-24 2018-08-22 5.400 0 +0
2018-08-23 2018-08-21 5.000 0 +0
2018-08-22 2018-08-20 4.650 0 +0
2018-08-21 2018-08-17 5.100 0 +0
2018-08-20 2018-08-16 5.100 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.100 0 +0
2018-08-15 2018-08-13 5.100 0 +0
2018-08-14 2018-08-10 4.850 0 +0
2018-08-13 2018-08-09 5.150 0 +0
2018-08-10 2018-08-08 4.750 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.500 0 +0
2018-08-07 2018-08-03 4.600 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 5.000 0 +0
2018-08-02 2018-07-31 4.500 0 +0
2018-08-01 2018-07-30 4.500 0 +0
2018-07-31 2018-07-27 4.850 0 +0
2018-07-30 2018-07-26 5.000 0 +0
2018-07-27 2018-07-25 4.900 0 +0
2018-07-26 2018-07-24 4.850 0 +0
2018-07-25 2018-07-23 5.250 0 +0
2018-07-24 2018-07-20 5.300 0 +0
2018-07-23 2018-07-19 5.600 0 +0
2018-07-20 2018-07-18 5.600 0 +0
2018-07-19 2018-07-17 5.600 0 +0
2018-07-18 2018-07-16 5.200 0 +0
2018-07-17 2018-07-13 5.750 0 +0
2018-07-16 2018-07-12 5.150 0 +0
2018-07-13 2018-07-11 5.200 0 +0
2018-07-12 2018-07-10 5.250 0 +0
2018-07-11 2018-07-09 5.500 0 +0
2018-07-10 2018-07-06 5.250 0 +0
2018-07-09 2018-07-05 5.750 0 +0
2018-07-06 2018-07-04 5.700 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 5.650 0 +0
2018-07-03 2018-06-28 5.600 0 +0
2018-06-29 2018-06-27 5.750 0 +0
2018-06-28 2018-06-26 5.600 0 +0
2018-06-27 2018-06-25 5.900 0 +0
2018-06-26 2018-06-22 5.900 0 +0
2018-06-25 2018-06-21 6.000 0 +0
2018-06-22 2018-06-20 5.800 0 +0
2018-06-21 2018-06-19 5.700 0 +0
2018-06-20 2018-06-15 6.000 0 +0
2018-06-19 2018-06-14 6.200 0 +0
2018-06-15 2018-06-13 6.350 0 +0
2018-06-14 2018-06-12 6.750 0 +0
2018-06-13 2018-06-11 6.250 0 +0
2018-06-12 2018-06-08 6.300 0 -200
2018-06-05 2018-06-01 6.550 200 -200 0.00% 1,310
2018-03-08 2018-03-06 10.850 400 +200 0.00% 4,340
2018-02-27 2018-02-23 12.200 200 +200 0.00% 2,440
2018-01-08 2018-01-04 13.500 0 -2,200
2017-12-20 2017-12-18 11.900 2,200 -200 0.00% 26,180
2017-12-19 2017-12-15 11.650 2,400 -1,800 0.00% 27,960
2017-12-18 2017-12-14 11.650 4,200 -5,000 0.01% 48,930
2017-12-15 2017-12-13 11.800 9,200 -2,200 0.01% 108,560
2017-12-12 2017-12-08 12.050 11,400 -1,000 0.02% 137,370
2017-12-11 2017-12-07 12.300 12,400 -2,200 0.02% 152,520
2017-12-08 2017-12-06 12.250 14,600 -600 0.02% 178,850
2017-11-24 2017-11-22 12.400 15,200 -1,200 0.02% 188,480
2017-11-07 2017-11-03 12.300 16,400 -2,400 0.03% 201,720
2017-09-14 2017-09-12 12.500 18,800 -4,800 0.03% 235,000
2017-09-11 2017-09-07 11.650 23,600 +13,200 0.04% 274,940
2017-09-01 2017-08-30 12.100 10,400 -1,600 0.02% 125,840
2017-08-14 2017-08-10 10.250 12,000 +1,400 0.02% 123,000
2017-08-07 2017-08-03 10.000 10,600 +3,600 0.02% 106,000
2017-07-31 2017-07-27 10.400 7,000 +400 0.01% 72,800
2017-07-27 2017-07-25 10.650 6,600 +6,600 0.01% 70,290
2017-07-11 2017-07-07 9.600 0 -1,600
2017-07-07 2017-07-05 8.950 1,600 -1,200 0.00% 14,320
2017-06-20 2017-06-16 7.600 2,800 -1,600 0.00% 21,280
2017-06-19 2017-06-15 7.500 4,400 -1,600 0.01% 33,000
2017-06-08 2017-06-06 8.350 6,000 -4,000 0.01% 50,100
2017-05-22 2017-05-18 8.750 10,000 -2,000 0.02% 87,500
2017-05-10 2017-05-08 8.750 12,000 -2,000 0.02% 105,000
2017-04-28 2017-04-26 8.400 14,000 +1,200 0.02% 117,600
2017-04-18 2017-04-12 8.300 12,800 +1,800 0.02% 106,240
2017-04-11 2017-04-07 8.550 11,000 +2,400 0.02% 94,050
2017-04-10 2017-04-06 8.550 8,600 -200 0.01% 73,530
2017-04-07 2017-04-05 8.750 8,800 -200 0.01% 77,000
2017-04-06 2017-04-03 8.900 9,000 +400 0.01% 80,100
2017-04-05 2017-03-31 8.900 8,600 -4,000 0.01% 76,540
2017-04-03 2017-03-30 8.850 12,600 +5,000 0.02% 111,510
2017-03-30 2017-03-28 9.000 7,600 +2,800 0.01% 68,400
2017-03-29 2017-03-27 9.050 4,800 -800 0.01% 43,440
2017-03-24 2017-03-22 9.250 5,600 +1,400 0.01% 51,800
2017-03-22 2017-03-20 9.250 4,200 +1,200 0.01% 38,850
2017-03-17 2017-03-15 9.100 3,000 +600 0.00% 27,300
2017-03-14 2017-03-10 9.200 2,400 +1,000 0.00% 22,080
2017-03-13 2017-03-09 9.250 1,400 +800 0.00% 12,950
2017-03-10 2017-03-08 9.300 600 +600 0.00% 5,580
2017-03-07 2017-03-03 8.650 0 -6,600
2017-03-06 2017-03-02 8.700 6,600 +1,800 0.01% 57,420
2017-03-03 2017-03-01 8.750 4,800 +2,800 0.01% 42,000
2017-03-02 2017-02-28 8.700 2,000 -11,000 0.00% 17,400
2017-03-01 2017-02-27 8.750 13,000 +4,200 0.02% 113,750
2017-02-27 2017-02-23 9.250 8,800 +1,800 0.01% 81,400
2017-02-24 2017-02-22 9.250 7,000 -6,000 0.01% 64,750
2017-02-23 2017-02-21 8.950 13,000 +5,000 0.02% 116,350
2017-02-22 2017-02-20 9.000 8,000 -2,000 0.01% 72,000
2017-02-21 2017-02-17 8.850 10,000 -4,000 0.02% 88,500
2017-02-20 2017-02-16 8.750 14,000 +200 0.02% 122,500
2017-02-17 2017-02-15 9.100 13,800 -800 0.02% 125,580
2017-02-16 2017-02-14 8.950 14,600 +1,200 0.02% 130,670
2017-02-15 2017-02-13 8.800 13,400 +7,400 0.02% 117,920
2017-02-14 2017-02-10 8.300 6,000 +6,000 0.01% 49,800
2017-02-07 2017-02-03 7.550 0 -6,600
2017-02-03 2017-02-01 7.100 6,600 +4,600 0.01% 46,860
2017-02-02 2017-01-27 7.400 2,000 +2,000 0.00% 14,800
2016-10-06 2016-10-04 6.750 0 -6,000
2016-10-03 2016-09-29 6.950 6,000 -400 0.01% 41,700
2016-09-15 2016-09-13 6.850 6,400 -4,000 0.01% 43,840
2016-09-13 2016-09-09 6.850 10,400 -1,600 0.02% 71,240
2016-09-07 2016-09-05 6.800 12,000 -400 0.02% 81,600
2016-08-31 2016-08-29 6.950 12,400 -400 0.02% 86,180
2016-08-04 2016-08-01 7.550 12,800 +1,200 0.02% 96,640
2016-07-28 2016-07-26 7.800 11,600 -1,400 0.02% 90,480
2016-07-27 2016-07-25 8.050 13,000 -1,600 0.03% 104,650
2016-07-22 2016-07-20 8.150 14,600 +600 0.03% 118,990
2016-07-20 2016-07-18 8.050 14,000 +1,400 0.03% 112,700
2016-07-14 2016-07-12 8.050 12,600 -400 0.02% 101,430
2016-07-13 2016-07-11 7.950 13,000 -600 0.03% 103,350
2016-07-12 2016-07-08 8.000 13,600 -1,000 0.03% 108,800
2016-07-06 2016-07-04 7.850 14,600 +600 0.03% 114,610
2016-06-29 2016-06-27 8.100 14,000 -600 0.03% 113,400
2016-06-10 2016-06-07 8.650 14,600 +600 0.03% 126,290
2016-06-07 2016-06-03 8.750 14,000 +1,400 0.03% 122,500
2016-06-06 2016-06-02 8.500 12,600 -2,000 0.02% 107,100
2016-06-03 2016-06-01 8.150 14,600 +1,000 0.03% 118,990
2016-06-02 2016-05-31 8.250 13,600 +200 0.03% 112,200
2016-05-30 2016-05-26 8.350 13,400 +2,000 0.03% 111,890
2016-05-27 2016-05-25 8.300 11,400 +1,200 0.02% 94,620
2016-05-17 2016-05-13 8.500 10,200 -1,600 0.02% 86,700
2016-05-13 2016-05-11 8.750 11,800 -800 0.02% 103,250
2016-05-12 2016-05-10 8.850 12,600 +3,800 0.02% 111,510
2016-05-10 2016-05-06 9.300 8,800 -2,200 0.02% 81,840
2016-05-04 2016-04-29 9.050 11,000 -2,000 0.02% 99,550
2016-04-28 2016-04-26 8.900 13,000 +400 0.03% 115,700
2016-04-22 2016-04-20 9.150 12,600 +1,600 0.02% 115,290
2016-04-21 2016-04-19 9.250 11,000 -200 0.02% 101,750
2016-04-20 2016-04-18 9.100 11,200 +2,600 0.02% 101,920
2016-04-19 2016-04-15 9.350 8,600 -800 0.02% 80,410
2016-04-18 2016-04-14 9.300 9,400 +2,200 0.02% 87,420
2016-04-15 2016-04-13 9.400 7,200 -200 0.01% 67,680
2016-04-13 2016-04-11 9.500 7,400 -2,000 0.01% 70,300
2016-04-01 2016-03-30 9.350 9,400 -2,000 0.02% 87,890
2016-03-31 2016-03-29 9.300 11,400 +3,000 0.02% 106,020
2016-03-30 2016-03-24 9.450 8,400 -2,000 0.02% 79,380
2016-03-22 2016-03-18 9.450 10,400 -1,600 0.02% 98,280
2016-03-18 2016-03-16 9.400 12,000 +1,000 0.02% 112,800
2016-03-16 2016-03-14 9.600 11,000 +600 0.02% 105,600
2016-03-15 2016-03-11 9.500 10,400 -600 0.02% 98,800
2016-03-14 2016-03-10 9.650 11,000 +8,400 0.02% 106,150
2016-03-11 2016-03-09 9.500 2,600 -400 0.01% 24,700
2016-03-04 2016-03-02 9.700 3,000 +3,000 0.01% 29,100
2016-03-03 2016-03-01 9.500 0 -200
2016-03-02 2016-02-29 9.550 200 -200 0.00% 1,910
2016-02-29 2016-02-25 9.550 400 -1,400 0.00% 3,820
2016-02-26 2016-02-24 9.550 1,800 +1,800 0.00% 17,190
2016-02-22 2016-02-18 9.800 0 -3,200
2016-02-19 2016-02-17 9.950 3,200 -6,800 0.01% 31,840
2016-02-18 2016-02-16 9.700 10,000 +7,400 0.02% 97,000
2016-02-17 2016-02-15 9.800 2,600 +2,600 0.01% 25,480
2016-02-05 2016-02-03 8.750 0 -200
2016-02-04 2016-02-02 8.550 200 +200 0.00% 1,710
2016-02-01 2016-01-28 8.650 0 -13,600
2016-01-29 2016-01-27 8.650 13,600 +13,600 0.03% 117,640
2016-01-28 2016-01-26 8.750 0 -26,800
2016-01-25 2016-01-21 7.950 26,800 -3,200 0.05% 213,060
2016-01-22 2016-01-20 14.250 30,000 -2,400 0.06% 427,500
2016-01-21 2016-01-19 15.000 32,400 +1,800 0.06% 486,000
2016-01-20 2016-01-18 15.000 30,600 -5,800 0.06% 459,000
2016-01-19 2016-01-15 15.000 36,400 +32,000 0.07% 546,000
2016-01-18 2016-01-14 15.500 4,400 -3,400 0.01% 68,200
2016-01-15 2016-01-13 16.000 7,800 +4,600 0.02% 124,800
2016-01-14 2016-01-12 15.500 3,200 -5,000 0.01% 49,600
2016-01-13 2016-01-11 15.000 8,200 +7,600 0.02% 123,000
2016-01-11 2016-01-07 15.250 600 -4,000 0.00% 9,150
2016-01-08 2016-01-06 16.500 4,600 +2,000 0.01% 75,900
2016-01-07 2016-01-05 16.250 2,600 +2,000 0.01% 42,250
2016-01-04 2015-12-29 15.250 600 -1,600 0.00% 9,150
2015-12-29 2015-12-24 14.250 2,200 -2,000 0.00% 31,350
2015-12-28 2015-12-22 15.000 4,200 -10,800 0.01% 63,000
2015-12-21 2015-12-17 14.750 15,000 +14,800 0.03% 221,250
2015-12-04 2015-12-02 12.500 200 -840 0.00% 2,500
2015-12-03 2015-12-01 12.250 1,040 -3,000 0.00% 12,740
2015-11-26 2015-11-24 13.000 4,040 -5,800 0.01% 52,520
2015-11-19 2015-11-17 13.500 9,840 -7,960 0.03% 132,840
2015-11-18 2015-11-16 12.750 17,800 -8,640 0.05% 226,950
2015-11-17 2015-11-13 12.500 26,440 -3,160 0.08% 330,500
2015-11-12 2015-11-10 12.167 29,600 -4,360 0.09% 360,133
2015-11-11 2015-11-09 12.855 33,960 -3,024 0.10% 436,568
2015-11-10 2015-11-06 13.085 36,984 -4,356 0.10% 483,932
2015-11-09 2015-11-05 13.314 41,340 +21,781 0.11% 550,420
2015-11-06 2015-11-04 13.314 19,559 +10,455 0.05% 260,418
2015-11-04 2015-11-02 12.167 9,104 -44 0.02% 110,765
2015-10-28 2015-10-26 13.774 9,148 +5,271 0.02% 126,001
2015-10-27 2015-10-23 14.233 3,877 -218 0.01% 55,180
2015-10-26 2015-10-22 14.233 4,095 -5,184 0.01% 58,283
2015-10-23 2015-10-20 14.462 9,279 +131 0.02% 134,195
2015-10-22 2015-10-19 12.855 9,148 +44 0.02% 117,601
2015-10-20 2015-10-16 12.626 9,104 +87 0.02% 114,945
2015-10-19 2015-10-15 12.626 9,017 -262 0.02% 113,847
2015-10-15 2015-10-13 12.855 9,279 -217 0.02% 119,285
2015-10-14 2015-10-12 12.626 9,496 +43 0.03% 119,894
2015-10-13 2015-10-09 12.855 9,453 -43 0.03% 121,522
2015-10-08 2015-10-06 12.396 9,496 +348 0.03% 117,715
2015-10-06 2015-10-02 12.626 9,148 +44 0.02% 115,501
2015-10-05 2015-09-30 12.626 9,104 +2,483 0.02% 114,945
2015-09-29 2015-09-24 12.855 6,621 -349 0.02% 85,115
2015-09-25 2015-09-23 12.626 6,970 +523 0.02% 88,002
2015-09-24 2015-09-22 13.314 6,447 +1,960 0.02% 85,838
2015-09-23 2015-09-21 12.855 4,487 -218 0.01% 57,682
2015-09-22 2015-09-18 13.085 4,705 +2,875 0.01% 61,564
2015-09-21 2015-09-17 12.396 1,830 -1,698 0.00% 22,685
2015-09-15 2015-09-11 13.085 3,528 +914 0.01% 46,164
2015-09-11 2015-09-09 13.314 2,614 -261 0.01% 34,804
2015-09-10 2015-09-08 13.314 2,875 +2,004 0.01% 38,279
2015-09-09 2015-09-07 13.085 871 -6,970 0.00% 11,397
2015-09-08 2015-09-04 12.855 7,841 +218 0.02% 100,799
2015-09-07 2015-09-02 12.626 7,623 -1,656 0.02% 96,246
2015-09-04 2015-09-01 13.544 9,279 +2,788 0.02% 125,675
2015-09-02 2015-08-31 12.396 6,491 -3,005 0.02% 80,464
2015-09-01 2015-08-28 13.085 9,496 +1,089 0.03% 124,254
2015-08-31 2015-08-27 11.708 8,407 +3,049 0.02% 98,425
2015-08-28 2015-08-26 12.396 5,358 -392 0.01% 66,419
2015-08-27 2015-08-25 12.396 5,750 -915 0.02% 71,278
2015-08-26 2015-08-24 12.167 6,665 +2,483 0.02% 81,091
2015-08-25 2015-08-21 14.003 4,182 +261 0.01% 58,561
2015-08-24 2015-08-20 14.921 3,921 -261 0.01% 58,507
2015-08-21 2015-08-19 16.987 4,182 -828 0.01% 71,041
2015-08-20 2015-08-18 17.676 5,010 +4,400 0.01% 88,557
2015-08-19 2015-08-17 20.890 610 +610 0.00% 12,743
2015-08-18 2015-08-14 20.201 0 -3,267
2015-08-17 2015-08-13 21.349 3,267 +3,267 0.01% 69,747
2015-08-13 2015-08-11 24.792 0 -4,269
2015-08-12 2015-08-10 24.792 4,269 +1,917 0.01% 105,839
2015-08-11 2015-08-07 27.088 2,352 -1,569 0.01% 63,711
2015-08-10 2015-08-06 27.547 3,921 -217 0.01% 108,012
2015-08-07 2015-08-05 28.925 4,138 +2,003 0.01% 119,690
2015-08-06 2015-08-04 27.547 2,135 +1,961 0.01% 58,813
2015-08-05 2015-08-03 27.547 174 +174 0.00% 4,793
2015-08-03 2015-07-30 28.465 0 -1,176
2015-07-31 2015-07-29 28.465 1,176 +305 0.00% 33,475
2015-07-30 2015-07-28 30.302 871 +871 0.00% 26,393
2015-07-29 2015-07-27 30.302 0 -4,356
2015-07-28 2015-07-24 31.220 4,356 -218 0.01% 135,995
2015-07-24 2015-07-22 28.006 4,574 +1,220 0.01% 128,101
2015-07-23 2015-07-21 27.088 3,354 -1,264 0.01% 90,853
2015-07-22 2015-07-20 27.088 4,618 -304 0.01% 125,093
2015-07-21 2015-07-17 26.170 4,922 +130 0.02% 128,808
2015-07-20 2015-07-16 25.711 4,792 +4,792 0.02% 123,206
2015-07-17 2015-07-15 25.252 0 -4,922
2015-07-16 2015-07-14 25.711 4,922 +1,001 0.02% 126,548
2015-07-10 2015-07-08 23.874 3,921 +2,266 0.01% 93,611
2015-07-09 2015-07-07 26.170 1,655 -1,438 0.01% 43,311
2015-07-08 2015-07-06 27.547 3,093 +2,309 0.01% 85,203
2015-07-07 2015-07-03 29.384 784 +784 0.00% 23,037
2015-07-06 2015-07-02 30.302 0 -1,045
2015-07-03 2015-06-30 29.843 1,045 +1,045 0.00% 31,186
2015-07-02 2015-06-29 30.761 0 -1,176
2015-06-30 2015-06-26 30.761 1,176 +87 0.00% 36,175
2015-06-29 2015-06-25 31.220 1,089 +392 0.00% 33,999
2015-06-24 2015-06-22 30.302 697 +697 0.00% 21,120
2015-06-17 2015-06-15 30.302 0 -2,919
2015-06-16 2015-06-12 30.302 2,919 +2,919 0.01% 88,451
2015-06-12 2015-06-10 32.138 0 -1,089
2015-06-11 2015-06-09 32.138 1,089 +1,045 0.00% 34,999
2015-06-10 2015-06-08 33.057 44 -566 0.00% 1,454
2015-06-09 2015-06-05 33.516 610 -653 0.00% 20,445
2015-06-08 2015-06-04 33.975 1,263 -2,222 0.00% 42,910
2015-06-05 2015-06-03 34.434 3,485 +305 0.01% 120,002
2015-06-03 2015-06-01 33.975 3,180 +1,568 0.01% 108,040
2015-06-02 2015-05-29 33.057 1,612 +44 0.01% 53,287
2015-06-01 2015-05-28 33.516 1,568 -1,917 0.01% 52,553
2015-05-26 2015-05-21 33.516 3,485 +3,485 0.01% 116,802
2015-04-02 2015-03-31 29.799 0 -3,544
2015-03-30 2015-03-26 33.411 3,544 +45 0.01% 118,409
2015-03-27 2015-03-25 34.314 3,499 +44 0.01% 120,065
2015-03-23 2015-03-19 32.960 3,455 +133 0.01% 113,876
2015-03-20 2015-03-18 32.508 3,322 -355 0.01% 107,992
2015-03-16 2015-03-12 33.863 3,677 +576 0.01% 124,513
2015-03-13 2015-03-11 35.217 3,101 +532 0.01% 109,208
2015-03-12 2015-03-10 32.960 2,569 -842 0.01% 84,673
2015-03-11 2015-03-09 32.508 3,411 -44 0.01% 110,885
2015-03-10 2015-03-06 33.863 3,455 +709 0.01% 116,996
2015-03-09 2015-03-05 33.863 2,746 -709 0.01% 92,987
2015-03-06 2015-03-04 33.863 3,455 +2,613 0.01% 116,996
2015-03-05 2015-03-03 33.863 842 +842 0.00% 28,512
2015-03-04 2015-03-02 33.863 0 -2,658
2015-02-17 2015-02-13 34.314 2,658 +399 0.01% 91,207
2015-02-16 2015-02-12 34.314 2,259 -177 0.01% 77,516
2015-02-13 2015-02-11 34.766 2,436 -222 0.01% 84,689
2015-02-12 2015-02-10 34.766 2,658 -797 0.01% 92,407
2015-02-11 2015-02-09 33.863 3,455 +797 0.01% 116,996
2015-02-06 2015-02-04 33.863 2,658 +2,304 0.01% 90,007
2015-02-05 2015-02-03 33.863 354 -222 0.00% 11,987
2015-02-04 2015-02-02 33.411 576 -2,879 0.00% 19,245
2015-02-03 2015-01-30 34.314 3,455 +133 0.01% 118,555
2015-02-02 2015-01-29 32.960 3,322 +310 0.01% 109,492
2015-01-23 2015-01-21 33.863 3,012 -89 0.01% 101,994
2015-01-21 2015-01-19 33.411 3,101 +1,772 0.01% 103,608
2015-01-16 2015-01-14 33.863 1,329 -133 0.00% 45,003
2015-01-14 2015-01-12 33.411 1,462 -54,529 0.00% 48,847
2015-01-13 2015-01-09 34.314 55,991 -5,847 0.19% 1,921,285
2015-01-12 2015-01-08 34.766 61,838 -40,221 0.20% 2,149,840
2015-01-09 2015-01-07 33.411 102,059 -40,222 0.34% 3,409,911
2015-01-08 2015-01-06 32.508 142,281 -98,559 0.47% 4,625,294
2015-01-07 2015-01-05 32.057 240,840 -98,560 0.80% 7,720,527
2015-01-06 2015-01-02 31.154 339,400 -20,244 1.12% 10,573,552
2015-01-05 2014-12-31 31.605 359,644 -136,655 1.19% 11,366,607
2014-12-30 2014-12-24 31.605 496,299 -14,883 1.64% 15,685,610
2014-12-23 2014-12-19 33.411 511,182 +487 1.69% 17,079,189
2014-12-05 2014-12-03 33.863 510,695 -133 1.69% 17,293,498
2014-12-03 2014-12-01 34.314 510,828 +44 1.69% 17,528,642
2014-12-01 2014-11-27 35.217 510,784 -753 1.69% 17,988,372
2014-11-28 2014-11-26 35.217 511,537 +1,462 1.69% 18,014,891
2014-11-12 2014-11-10 37.926 510,075 +44 1.69% 19,345,204
2014-11-11 2014-11-07 37.926 510,031 +45 1.69% 19,343,535
2014-11-03 2014-10-30 38.378 509,986 +133 1.69% 19,572,088
2014-10-28 2014-10-24 38.829 509,853 +509,410 1.69% 19,797,184
2014-10-22 2014-10-20 38.829 443 -1,063 0.00% 17,201
2014-10-21 2014-10-17 42.441 1,506 +1,506 0.00% 63,916
2014-10-16 2014-10-14 39.281 0 -17,187
2014-10-10 2014-10-08 39.732 17,187 +886 0.06% 682,877
2014-10-09 2014-10-07 40.184 16,301 +753 0.05% 655,035
2014-10-08 2014-10-06 39.732 15,548 -1,639 0.05% 617,756
2014-10-07 2014-10-03 38.378 17,187 +221 0.06% 659,597
2014-10-06 2014-09-30 37.475 16,966 +532 0.06% 635,796
2014-10-03 2014-09-29 39.732 16,434 +709 0.06% 652,959
2014-09-30 2014-09-26 41.538 15,725 -1,595 0.06% 653,188
2014-09-29 2014-09-25 41.087 17,320 +975 0.07% 711,622
2014-09-26 2014-09-24 41.087 16,345 -89 0.06% 671,562
2014-09-25 2014-09-23 43.344 16,434 -797 0.06% 712,319
2014-09-24 2014-09-22 43.344 17,231 +1,506 0.06% 746,864
2014-09-23 2014-09-19 42.893 15,725 -886 0.06% 674,488
2014-09-19 2014-09-17 41.990 16,611 -45 0.06% 697,491
2014-09-16 2014-09-12 38.378 16,656 -664 0.06% 639,219
2014-09-15 2014-09-11 38.829 17,320 -221 0.07% 672,522
2014-09-12 2014-09-10 39.732 17,541 +1,284 0.07% 696,943
2014-09-11 2014-09-08 40.635 16,257 +5,094 0.06% 660,607
2014-09-08 2014-09-04 40.184 11,163 -44 0.04% 448,571
2014-09-05 2014-09-03 40.635 11,207 -89 0.04% 455,399
2014-09-04 2014-09-02 41.087 11,296 -221 0.04% 464,115
2014-09-02 2014-08-29 41.990 11,517 +1,063 0.04% 483,596
2014-09-01 2014-08-28 41.538 10,454 -797 0.04% 434,240
2014-08-29 2014-08-27 43.344 11,251 +576 0.04% 487,666
2014-08-28 2014-08-26 43.344 10,675 -443 0.04% 462,700
2014-08-27 2014-08-25 44.247 11,118 -798 0.04% 491,941
2014-08-26 2014-08-22 43.796 11,916 +930 0.04% 521,870
2014-08-25 2014-08-21 43.796 10,986 -575 0.04% 481,140
2014-08-22 2014-08-20 42.441 11,561 -886 0.04% 490,663
2014-08-20 2014-08-18 40.635 12,447 +708 0.05% 505,786
2014-08-15 2014-08-13 38.378 11,739 +89 0.04% 450,516
2014-08-14 2014-08-12 38.378 11,650 -2,658 0.04% 447,100
2014-08-13 2014-08-11 37.926 14,308 -133 0.05% 542,648
2014-08-12 2014-08-08 37.926 14,441 +10,277 0.05% 547,692
2014-08-11 2014-08-07 37.475 4,164 -1,063 0.02% 156,045
2014-08-08 2014-08-06 38.378 5,227 -4,341 0.02% 200,600
2014-08-07 2014-08-05 37.023 9,568 -1,373 0.04% 354,238
2014-08-06 2014-08-04 37.475 10,941 -4,696 0.04% 410,011
2014-08-04 2014-07-31 38.378 15,637 -576 0.06% 600,112
2014-07-30 2014-07-28 37.023 16,213 -132 0.06% 600,257
2014-07-29 2014-07-25 37.023 16,345 -753 0.06% 605,144
2014-07-28 2014-07-24 36.572 17,098 +797 0.06% 625,303
2014-07-23 2014-07-21 36.120 16,301 +266 0.06% 588,795
2014-07-22 2014-07-18 36.120 16,035 +398 0.06% 579,187
2014-07-21 2014-07-17 35.669 15,637 -1,772 0.06% 557,751
2014-07-18 2014-07-16 36.120 17,409 +1,196 0.07% 628,816
2014-07-17 2014-07-15 38.829 16,213 +14,264 0.06% 629,538
2014-07-16 2014-07-14 36.120 1,949 -1,107 0.01% 70,398
2014-07-15 2014-07-11 36.120 3,056 -2,614 0.01% 110,383
2014-07-11 2014-07-09 36.120 5,670 +133 0.02% 204,801
2014-07-10 2014-07-08 36.120 5,537 -1,949 0.02% 199,997
2014-07-09 2014-07-07 36.120 7,486 +6,024 0.03% 270,396
2014-07-08 2014-07-04 37.475 1,462 -27,907 0.01% 54,788
2014-07-07 2014-07-03 37.475 29,369 +5,094 0.11% 1,100,594
2014-07-04 2014-07-02 36.572 24,275 +1,462 0.09% 887,778
2014-07-03 2014-06-30 35.669 22,813 +2,702 0.09% 813,710
2014-07-02 2014-06-27 36.120 20,111 +3,101 0.08% 726,413
2014-06-30 2014-06-26 36.120 17,010 +2,392 0.06% 614,404
2014-06-27 2014-06-25 35.217 14,618 +1,993 0.06% 514,805
2014-06-26 2014-06-24 36.120 12,625 +3,101 0.05% 456,017
2014-06-25 2014-06-23 36.572 9,524 +1,861 0.04% 348,309
2014-06-24 2014-06-20 36.120 7,663 +2,037 0.03% 276,789
2014-06-23 2014-06-19 37.926 5,626 +1,019 0.03% 213,373
2014-06-20 2014-06-18 37.475 4,607 +1,639 0.02% 172,646
2014-06-19 2014-06-17 36.572 2,968 +1,108 0.01% 108,545
2014-06-17 2014-06-13 37.023 1,860 +708 0.01% 68,863
2014-06-13 2014-06-11 35.669 1,152 +89 0.01% 41,090
2014-06-12 2014-06-10 34.314 1,063 -44 0.00% 36,476
2014-06-11 2014-06-09 33.863 1,107 -222 0.00% 37,486
2014-06-10 2014-06-06 34.314 1,329 -797 0.01% 45,604
2014-06-06 2014-06-04 33.863 2,126 -310 0.01% 71,992
2014-06-05 2014-06-03 33.863 2,436 +1,107 0.01% 82,489
2014-05-19 2014-05-15 32.824 1,329 -24 0.01% 43,623
2014-05-12 2014-05-08 32.381 1,353 +136 0.01% 43,811
2014-04-30 2014-04-28 32.381 1,217 +270 0.01% 39,407
2014-04-24 2014-04-22 33.711 947 +496 0.00% 31,925
2014-04-15 2014-04-11 34.155 451 +90 0.00% 15,404
2014-04-14 2014-04-10 34.599 361 +361 0.00% 12,490
2014-04-09 2014-04-07 35.042 0 -90
2014-04-04 2014-04-02 34.599 90 -90 0.00% 3,114
2014-04-03 2014-04-01 35.042 180 -91 0.00% 6,308
2014-04-02 2014-03-31 35.486 271 -90 0.00% 9,617
2014-04-01 2014-03-28 35.929 361 -45 0.00% 12,970
2014-03-31 2014-03-27 35.929 406 -496 0.00% 14,587
2014-03-28 2014-03-26 35.929 902 -902 0.00% 32,408
2014-03-27 2014-03-25 36.373 1,804 +1,128 0.01% 65,616
2014-03-26 2014-03-24 37.703 676 -1,218 0.00% 25,488
2014-03-25 2014-03-21 38.147 1,894 -766 0.01% 72,251
2014-03-24 2014-03-20 35.486 2,660 -135 0.01% 94,392
2014-03-20 2014-03-18 36.373 2,795 -46 0.01% 101,662
2014-03-19 2014-03-17 35.042 2,841 -135 0.01% 99,555
2014-03-18 2014-03-14 34.599 2,976 +361 0.01% 102,965
2014-03-17 2014-03-13 35.486 2,615 +270 0.01% 92,795
2014-03-14 2014-03-12 35.042 2,345 -90 0.01% 82,174
2014-03-12 2014-03-10 35.486 2,435 -135 0.01% 86,408
2014-03-11 2014-03-07 36.373 2,570 +180 0.01% 93,478
2014-03-10 2014-03-06 35.486 2,390 -90 0.01% 84,811
2014-03-06 2014-03-04 35.042 2,480 -90 0.01% 86,904
2014-03-05 2014-03-03 35.042 2,570 -541 0.01% 90,058
2014-03-04 2014-02-28 35.929 3,111 -90 0.01% 111,776
2014-02-26 2014-02-24 36.373 3,201 -45 0.01% 116,429
2014-02-25 2014-02-21 36.373 3,246 -91 0.01% 118,066
2014-02-24 2014-02-20 37.260 3,337 -45 0.01% 124,336
2014-02-21 2014-02-19 36.816 3,382 +632 0.02% 124,513
2014-02-20 2014-02-18 36.816 2,750 -632 0.01% 101,245
2014-02-19 2014-02-17 36.373 3,382 -901 0.02% 123,013
2014-02-18 2014-02-14 36.816 4,283 -947 0.02% 157,684
2014-02-14 2014-02-12 35.929 5,230 -136 0.02% 187,910
2014-02-13 2014-02-11 35.042 5,366 +226 0.02% 188,036
2014-02-12 2014-02-10 35.929 5,140 -180 0.02% 184,676
2014-02-11 2014-02-07 35.486 5,320 -46 0.02% 188,784
2014-02-10 2014-02-06 35.929 5,366 -45 0.02% 192,796
2014-02-06 2014-02-04 36.816 5,411 -451 0.02% 199,213
2014-02-05 2014-01-30 36.816 5,862 -90 0.03% 215,817
2014-02-04 2014-01-28 36.816 5,952 -180 0.03% 219,131
2014-01-29 2014-01-27 36.373 6,132 +316 0.03% 223,038
2014-01-28 2014-01-24 38.591 5,816 +766 0.03% 224,443
2014-01-27 2014-01-23 40.365 5,050 -631 0.02% 203,843
2014-01-24 2014-01-22 39.921 5,681 -1,127 0.03% 226,793
2014-01-23 2014-01-21 37.703 6,808 -181 0.03% 256,685
2014-01-22 2014-01-20 39.034 6,989 -1,037 0.03% 272,810
2014-01-21 2014-01-17 34.155 8,026 -90 0.04% 274,127
2014-01-20 2014-01-16 34.155 8,116 -90 0.04% 277,201
2014-01-17 2014-01-15 34.599 8,206 -90 0.04% 283,915
2014-01-15 2014-01-13 35.486 8,296 -45 0.04% 294,389
2014-01-14 2014-01-10 35.042 8,341 +856 0.04% 292,286
2014-01-13 2014-01-09 35.042 7,485 +136 0.03% 262,290
2014-01-10 2014-01-08 35.486 7,349 -992 0.03% 260,784
2014-01-09 2014-01-07 35.486 8,341 +360 0.04% 295,986
2014-01-06 2014-01-02 35.486 7,981 +181 0.04% 283,211
2014-01-03 2013-12-31 35.486 7,800 +496 0.03% 276,788
2014-01-02 2013-12-27 35.929 7,304 +135 0.03% 262,427
2013-12-30 2013-12-24 35.929 7,169 -45 0.03% 257,577
2013-12-27 2013-12-20 36.373 7,214 -271 0.03% 262,393
2013-12-23 2013-12-19 36.373 7,485 -45 0.03% 272,250
2013-12-19 2013-12-17 38.591 7,530 -90 0.03% 290,587
2013-12-17 2013-12-13 39.921 7,620 -135 0.03% 304,201
2013-12-16 2013-12-12 39.921 7,755 -136 0.03% 309,590
2013-12-13 2013-12-11 39.921 7,891 -90 0.04% 315,019
2013-12-11 2013-12-09 39.478 7,981 -856 0.04% 315,072
2013-12-09 2013-12-05 36.816 8,837 +721 0.04% 325,346
2013-12-06 2013-12-04 35.929 8,116 +45 0.04% 291,601
2013-12-05 2013-12-03 35.929 8,071 +135 0.04% 289,985
2013-12-02 2013-11-28 35.929 7,936 -180 0.04% 285,134
2013-11-29 2013-11-27 36.816 8,116 -45 0.04% 298,802
2013-11-28 2013-11-26 37.260 8,161 -45 0.04% 304,078
2013-11-27 2013-11-25 37.260 8,206 -135 0.04% 305,755
2013-11-26 2013-11-22 37.703 8,341 +676 0.04% 314,485
2013-11-25 2013-11-21 37.703 7,665 -90 0.03% 288,997
2013-11-22 2013-11-20 38.147 7,755 +586 0.03% 295,830
2013-11-21 2013-11-19 39.034 7,169 +406 0.03% 279,836
2013-11-20 2013-11-18 39.921 6,763 +225 0.03% 269,988
2013-11-19 2013-11-15 41.696 6,538 -1,037 0.03% 272,606
2013-11-18 2013-11-14 37.703 7,575 +135 0.03% 285,604
2013-11-15 2013-11-13 34.155 7,440 +587 0.03% 254,113
2013-11-14 2013-11-12 35.486 6,853 +90 0.03% 243,183
2013-11-13 2013-11-11 36.816 6,763 +1,713 0.03% 248,989
2013-11-12 2013-11-08 39.034 5,050 +271 0.02% 197,123
2013-11-11 2013-11-07 39.921 4,779 -632 0.02% 190,784
2013-11-08 2013-11-06 41.252 5,411 -45 0.02% 223,215
2013-11-07 2013-11-05 33.711 5,456 +1,488 0.02% 183,929
2013-11-06 2013-11-04 59.882 3,968 +451 0.02% 237,612
2013-11-05 2013-11-01 62.987 3,517 +496 0.02% 221,525
2013-11-04 2013-10-31 65.648 3,021 +947 0.01% 198,324
2013-11-01 2013-10-30 70.084 2,074 +180 0.01% 145,355
2013-10-31 2013-10-29 67.423 1,894 +316 0.01% 127,699
2013-10-29 2013-10-25 70.528 1,578 -45 0.01% 111,293
2013-10-28 2013-10-24 70.528 1,623 +135 0.01% 114,466
2013-10-25 2013-10-23 70.528 1,488 +631 0.01% 104,945
2013-10-24 2013-10-22 73.189 857 +45 0.00% 62,723
2013-10-23 2013-10-21 76.738 812 +677 0.00% 62,311
2013-10-22 2013-10-18 80.730 135 -406 0.00% 10,899
2013-10-21 2013-10-17 78.512 541 +225 0.00% 42,475
2013-10-18 2013-10-16 81.173 316 -45 0.00% 25,651
2013-10-17 2013-10-15 83.835 361 +361 0.00% 30,264
2013-10-16 2013-10-11 84.278 0 -361
2013-10-15 2013-10-10 85.166 361 -90 0.00% 30,745
2013-10-11 2013-10-09 83.391 451 -225 0.00% 37,609
2013-10-10 2013-10-08 86.496 676 -45 0.00% 58,471
2013-10-02 2013-09-27 81.617 721 -136 0.00% 58,846
2013-09-27 2013-09-25 76.738 857 -90 0.00% 65,764
2013-09-25 2013-09-23 76.294 947 +135 0.00% 72,251
2013-09-23 2013-09-18 76.738 812 +271 0.00% 62,311
2013-09-19 2013-09-17 78.512 541 -180 0.00% 42,475
2013-09-18 2013-09-16 79.399 721 -451 0.00% 57,247
2013-09-17 2013-09-13 79.843 1,172 +135 0.01% 93,576
2013-09-16 2013-09-12 81.173 1,037 -225 0.00% 84,177
2013-09-13 2013-09-11 80.730 1,262 -136 0.01% 101,881
2013-09-12 2013-09-10 81.173 1,398 -541 0.01% 113,480
2013-09-11 2013-09-09 80.286 1,939 -135 0.01% 155,675
2013-09-10 2013-09-06 82.061 2,074 -406 0.01% 170,194
2013-09-09 2013-09-05 82.948 2,480 +135 0.01% 205,710
2013-09-06 2013-09-04 83.835 2,345 +181 0.01% 196,593
2013-09-05 2013-09-03 84.278 2,164 +766 0.01% 182,378
2013-09-04 2013-09-02 85.166 1,398 +181 0.01% 119,061
2013-09-03 2013-08-30 82.948 1,217 +45 0.01% 100,947
2013-09-02 2013-08-29 82.948 1,172 -226 0.01% 97,215
2013-08-30 2013-08-28 80.730 1,398 +361 0.01% 112,860
2013-08-29 2013-08-27 82.061 1,037 +225 0.00% 85,097
2013-08-28 2013-08-26 78.068 812 +91 0.00% 63,392
2013-08-27 2013-08-23 82.948 721 -91 0.00% 59,805
2013-08-21 2013-08-19 82.061 812 +45 0.00% 66,633
2013-08-20 2013-08-16 85.609 767 -45 0.00% 65,662
2013-08-19 2013-08-15 84.722 812 +541 0.00% 68,794
2013-08-16 2013-08-13 84.278 271 -135 0.00% 22,839
2013-08-13 2013-08-09 80.730 406 -406 0.00% 32,776
2013-08-09 2013-08-07 82.504 812 +812 0.00% 66,993
2013-08-07 2013-08-05 77.625 0 -902
2013-08-01 2013-07-30 75.407 902 +316 0.00% 68,017
2013-07-31 2013-07-29 70.971 586 +315 0.00% 41,589
2013-07-30 2013-07-26 69.197 271 +181 0.00% 18,752
2013-07-29 2013-07-25 67.423 90 -541 0.00% 6,068
2013-07-26 2013-07-24 68.310 631 -45 0.00% 43,104
2013-07-25 2013-07-23 67.423 676 +676 0.00% 45,578
2013-07-23 2013-07-19 70.084 0 -857
2013-07-19 2013-07-17 74.520 857 -45 0.00% 63,864
2013-07-18 2013-07-16 71.415 902 +541 0.00% 64,416
2013-07-16 2013-07-12 66.979 361 +136 0.00% 24,179
2013-07-09 2013-07-05 70.084 225 -677 0.00% 15,769
2013-07-08 2013-07-04 70.084 902 -586 0.00% 63,216
2013-07-02 2013-06-27 71.415 1,488 -45 0.01% 106,265
2013-06-20 2013-06-18 74.076 1,533 -316 0.01% 113,559
2013-06-18 2013-06-14 73.633 1,849 -180 0.01% 136,147
2013-06-17 2013-06-13 74.520 2,029 -45 0.01% 151,201
2013-06-14 2013-06-11 71.415 2,074 -45 0.01% 148,114
2013-06-13 2013-06-10 74.520 2,119 -135 0.01% 157,908
2013-06-11 2013-06-07 74.520 2,254 -46 0.01% 167,968
2013-06-06 2013-06-04 77.181 2,300 -90 0.01% 177,517
2013-06-05 2013-06-03 79.399 2,390 +136 0.01% 189,764
2013-06-04 2013-05-31 84.722 2,254 -46 0.01% 190,963
2013-06-03 2013-05-30 85.166 2,300 -310,796 0.01% 195,881
2013-05-31 2013-05-29 84.278 313,096 +310,796 1.39% 26,387,229
2013-05-30 2013-05-28 89.158 2,300 -45 0.01% 205,063
2013-05-29 2013-05-27 88.271 2,345 -45 0.01% 206,994
2013-05-28 2013-05-24 85.166 2,390 -6,673 0.01% 203,546
2013-05-27 2013-05-23 88.714 9,063 -45 0.04% 804,016
2013-05-23 2013-05-21 90.045 9,108 -45 0.04% 820,128
2013-05-22 2013-05-20 90.045 9,153 +135 0.04% 824,180
2013-05-21 2013-05-16 90.932 9,018 -2,480 0.04% 820,024
2013-05-20 2013-05-15 89.158 11,498 -1,848 0.05% 1,025,135
2013-05-16 2013-05-14 91.376 13,346 -45 0.06% 1,219,498
2013-05-15 2013-05-13 91.686 13,391 +11,587 0.06% 1,227,768
2013-05-14 2013-05-10 88.600 1,804 -11 0.01% 159,835
2013-05-13 2013-05-09 88.600 1,815 +499 0.01% 160,810
2013-05-07 2013-05-03 84.192 1,316 +318 0.01% 110,797
2013-05-06 2013-05-02 84.192 998 -46 0.00% 84,024
2013-05-02 2013-04-29 78.462 1,044 -90 0.00% 81,914
2013-04-30 2013-04-26 76.699 1,134 +635 0.00% 86,977
2013-04-26 2013-04-24 74.936 499 +91 0.00% 37,393
2013-04-25 2013-04-23 73.613 408 +90 0.00% 30,034
2013-04-24 2013-04-22 75.376 318 -635 0.00% 23,970
2013-04-18 2013-04-16 69.646 953 +182 0.00% 66,373
2013-04-17 2013-04-15 71.409 771 -46 0.00% 55,057
2013-04-09 2013-04-05 70.969 817 -136 0.00% 57,981
2013-04-08 2013-04-03 71.409 953 +227 0.00% 68,053
2013-03-22 2013-03-20 63.034 726 +590 0.00% 45,763
2013-03-20 2013-03-18 60.389 136 +91 0.00% 8,213
2013-03-14 2013-03-12 61.271 45 -1,044 0.00% 2,757
2013-03-13 2013-03-11 61.712 1,089 +91 0.00% 67,204
2013-03-04 2013-02-28 61.271 998 -91 0.00% 61,148
2013-02-28 2013-02-26 61.271 1,089 +227 0.00% 66,724
2013-02-26 2013-02-22 63.034 862 +181 0.00% 54,335
2013-02-21 2013-02-19 63.475 681 -90 0.00% 43,226
2013-02-19 2013-02-15 63.475 771 +181 0.00% 48,939
2013-02-15 2013-02-08 62.593 590 +91 0.00% 36,930
2013-02-08 2013-02-06 62.593 499 -499 0.00% 31,234
2013-02-07 2013-02-05 59.949 998 +317 0.00% 59,829
2013-02-06 2013-02-04 62.153 681 +182 0.00% 42,326
2013-02-05 2013-02-01 55.981 499 -6,080 0.00% 27,935
2013-02-04 2013-01-31 59.067 6,579 -4,583 0.03% 388,602
2013-02-01 2013-01-30 61.712 11,162 -10,390 0.05% 688,827
2013-01-31 2013-01-29 61.712 21,552 -8,258 0.10% 1,330,012
2013-01-30 2013-01-28 59.949 29,810 -1,315 0.13% 1,787,066
2013-01-29 2013-01-25 61.712 31,125 +544 0.14% 1,920,778
2013-01-28 2013-01-24 62.153 30,581 -680 0.13% 1,900,687
2013-01-25 2013-01-23 57.304 31,261 -18,422 0.14% 1,791,373
2013-01-24 2013-01-22 62.593 49,683 +454 0.22% 3,109,825
2013-01-23 2013-01-21 65.238 49,229 -91 0.22% 3,211,608
2013-01-16 2013-01-14 65.238 49,320 -2,540 0.22% 3,217,545
2013-01-10 2013-01-08 66.120 51,860 -2,178 0.23% 3,428,969
2013-01-09 2013-01-07 65.238 54,038 -5,400 0.24% 3,525,338
2013-01-08 2013-01-04 65.679 59,438 +681 0.26% 3,903,824
2013-01-07 2013-01-03 65.679 58,757 -91 0.26% 3,859,097
2013-01-02 2012-12-27 68.765 58,848 -499 0.26% 4,046,654
2012-12-21 2012-12-19 70.087 59,347 -1,361 0.26% 4,159,448
2012-12-19 2012-12-17 70.528 60,708 +21,007 0.27% 4,281,596
2012-12-14 2012-12-12 66.561 39,701 +409 0.18% 2,642,520
2012-12-13 2012-12-11 66.120 39,292 -46 0.17% 2,597,976
2012-12-10 2012-12-06 66.120 39,338 -6,987 0.17% 2,601,018
2012-12-04 2012-11-30 67.001 46,325 -499 0.20% 3,103,836
2012-11-29 2012-11-27 70.969 46,824 +8,394 0.21% 3,323,030
2012-11-28 2012-11-26 69.205 38,430 +816 0.17% 2,659,560
2012-11-22 2012-11-20 63.916 37,614 -272 0.17% 2,404,127
2012-11-21 2012-11-19 60.830 37,886 +21,053 0.17% 2,304,611
2012-11-16 2012-11-14 54.218 16,833 -6,125 0.07% 912,655
2012-11-15 2012-11-13 53.777 22,958 +907 0.10% 1,234,621
2012-11-13 2012-11-09 56.422 22,051 +3,539 0.10% 1,244,165
2012-11-02 2012-10-31 52.455 18,512 -771 0.08% 971,047
2012-10-26 2012-10-24 50.692 19,283 +6,125 0.08% 977,490
2012-10-19 2012-10-17 52.455 13,158 +9,256 0.06% 690,203
2012-10-17 2012-10-15 52.455 3,902 +499 0.02% 204,679
2012-10-15 2012-10-11 52.896 3,403 +91 0.02% 180,004
2012-10-11 2012-10-09 54.659 3,312 +544 0.01% 181,031
2012-10-05 2012-10-03 55.981 2,768 -45 0.01% 154,956
2012-10-04 2012-09-28 55.541 2,813 +2,768 0.01% 156,236
2012-09-21 2012-09-19 51.133 45 -136 0.00% 2,301
2012-09-20 2012-09-18 51.133 181 -363 0.00% 9,255
2012-09-18 2012-09-14 52.455 544 +90 0.00% 28,536
2012-08-31 2012-08-29 46.725 454 +227 0.00% 21,213
2012-08-29 2012-08-27 46.284 227 -227 0.00% 10,506
2012-08-23 2012-08-21 46.284 454 +454 0.00% 21,013
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top