History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,008 | +0 | 0.00% | 1,968 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,008 | +0 | 0.00% | 2,008 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,008 | +0 | 0.00% | 2,108 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,008 | +0 | 0.00% | 2,108 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,008 | +0 | 0.00% | 2,209 |
| 2025-10-06 | 2025-10-02 | 0.990 | 2,008 | +0 | 0.00% | 1,988 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,008 | +0 | 0.00% | 1,988 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,008 | +0 | 0.00% | 1,968 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,008 | +0 | 0.00% | 1,968 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,008 | +0 | 0.00% | 2,028 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,008 | +0 | 0.00% | 2,209 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,008 | +0 | 0.00% | 2,209 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,008 | +0 | 0.00% | 2,048 |
| 2025-09-23 | 2025-09-19 | 1.020 | 2,008 | +0 | 0.00% | 2,048 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,008 | +0 | 0.00% | 2,048 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,008 | +0 | 0.00% | 2,088 |
| 2025-09-18 | 2025-09-16 | 1.080 | 2,008 | +0 | 0.00% | 2,169 |
| 2025-09-17 | 2025-09-15 | 1.080 | 2,008 | +0 | 0.00% | 2,169 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,008 | +0 | 0.00% | 2,169 |
| 2025-09-15 | 2025-09-11 | 1.000 | 2,008 | +0 | 0.00% | 2,008 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,008 | +0 | 0.00% | 2,008 |
| 2025-09-11 | 2025-09-09 | 1.020 | 2,008 | +0 | 0.00% | 2,048 |
| 2025-09-10 | 2025-09-08 | 1.090 | 2,008 | +0 | 0.00% | 2,189 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,008 | +0 | 0.00% | 2,169 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,008 | +0 | 0.00% | 2,169 |
| 2025-09-05 | 2025-09-03 | 1.050 | 2,008 | +0 | 0.00% | 2,108 |
| 2025-09-04 | 2025-09-02 | 1.100 | 2,008 | +0 | 0.00% | 2,209 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,008 | +0 | 0.00% | 2,209 |
| 2025-09-02 | 2025-08-29 | 1.100 | 2,008 | +0 | 0.00% | 2,209 |
| 2025-09-01 | 2025-08-28 | 1.150 | 2,008 | +0 | 0.00% | 2,309 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,008 | +0 | 0.00% | 2,309 |
| 2025-08-28 | 2025-08-26 | 1.160 | 2,008 | +0 | 0.00% | 2,329 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,008 | +0 | 0.00% | 2,369 |
| 2025-08-26 | 2025-08-22 | 1.180 | 2,008 | +0 | 0.00% | 2,369 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,008 | +0 | 0.00% | 2,811 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,008 | +0 | 0.00% | 2,189 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,008 | +0 | 0.00% | 2,309 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,008 | +0 | 0.00% | 2,309 |
| 2025-08-19 | 2025-08-15 | 1.180 | 2,008 | +0 | 0.00% | 2,369 |
| 2025-08-18 | 2025-08-14 | 1.120 | 2,008 | +0 | 0.00% | 2,249 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,008 | +0 | 0.00% | 2,390 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,008 | +0 | 0.00% | 2,249 |
| 2025-08-13 | 2025-08-11 | 1.040 | 2,008 | +0 | 0.00% | 2,088 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,008 | +0 | 0.00% | 2,189 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,008 | +0 | 0.00% | 2,450 |
| 2025-08-08 | 2025-08-06 | 1.250 | 2,008 | +0 | 0.00% | 2,510 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,008 | +0 | 0.00% | 2,450 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,008 | +0 | 0.00% | 1,988 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,008 | +0 | 0.00% | 1,345 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,008 | +0 | 0.00% | 1,305 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,008 | +0 | 0.00% | 1,305 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,008 | +0 | 0.00% | 1,325 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,008 | +0 | 0.00% | 1,325 |
| 2025-07-29 | 2025-07-25 | 0.590 | 2,008 | +0 | 0.00% | 1,185 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,008 | +0 | 0.00% | 1,165 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,008 | +0 | 0.00% | 1,205 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,008 | +0 | 0.00% | 1,345 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,008 | +0 | 0.00% | 1,345 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,008 | +0 | 0.00% | 1,345 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,008 | +0 | 0.00% | 1,004 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,008 | +0 | 0.00% | 1,024 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,008 | +0 | 0.00% | 1,004 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,008 | +0 | 0.00% | 1,024 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,008 | +0 | 0.00% | 984 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,008 | +0 | 0.00% | 884 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,008 | +0 | 0.00% | 884 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,008 | +0 | 0.00% | 884 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,008 | +0 | 0.00% | 884 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,008 | +0 | 0.00% | 884 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,008 | +0 | 0.00% | 884 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,008 | +0 | 0.00% | 863 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,008 | +0 | 0.00% | 823 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,008 | +0 | 0.00% | 783 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,008 | +0 | 0.00% | 783 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,008 | +0 | 0.00% | 773 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,008 | +0 | 0.00% | 773 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,008 | +0 | 0.00% | 823 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-06-16 | 2025-06-12 | 0.395 | 2,008 | +0 | 0.00% | 793 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,008 | +0 | 0.00% | 783 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,008 | +0 | 0.00% | 723 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,008 | +0 | 0.00% | 723 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,008 | +0 | 0.00% | 743 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,008 | +0 | 0.00% | 833 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,008 | +0 | 0.00% | 753 |
| 2025-05-23 | 2025-05-21 | 0.370 | 2,008 | +0 | 0.00% | 743 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,008 | +0 | 0.00% | 763 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,008 | +0 | 0.00% | 823 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,008 | +0 | 0.00% | 823 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,008 | +0 | 0.00% | 733 |
| 2025-05-13 | 2025-05-09 | 0.370 | 2,008 | +0 | 0.00% | 743 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,008 | +0 | 0.00% | 723 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,008 | +0 | 0.00% | 723 |
| 2025-05-07 | 2025-05-02 | 0.355 | 2,008 | +0 | 0.00% | 713 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,008 | +0 | 0.00% | 713 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,008 | +0 | 0.00% | 713 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,008 | +0 | 0.00% | 783 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,008 | +0 | 0.00% | 683 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-03-31 | 2025-03-27 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2025-03-27 | 2025-03-25 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,008 | +0 | 0.00% | 683 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,008 | +0 | 0.00% | 723 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,008 | +0 | 0.00% | 572 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,008 | +0 | 0.00% | 572 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-20 | 2025-02-18 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2025-02-10 | 2025-02-06 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-17 | 2025-01-15 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,008 | +0 | 0.00% | 773 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,008 | +0 | 0.00% | 572 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,008 | +0 | 0.00% | 572 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,008 | +0 | 0.00% | 653 |
| 2024-11-06 | 2024-11-04 | 0.325 | 2,008 | +0 | 0.00% | 653 |
| 2024-11-05 | 2024-11-01 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,008 | +0 | 0.00% | 572 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,008 | +0 | 0.00% | 602 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,008 | +0 | 0.00% | 733 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,008 | +0 | 0.00% | 803 |
| 2024-10-07 | 2024-10-03 | 0.365 | 2,008 | +0 | 0.00% | 733 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,008 | +0 | 0.00% | 733 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,008 | +0 | 0.00% | 572 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,008 | +0 | 0.00% | 522 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-24 | 2024-09-20 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-23 | 2024-09-19 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-19 | 2024-09-16 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-12 | 2024-09-10 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-10 | 2024-09-05 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-05 | 2024-09-03 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-09-02 | 2024-08-29 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-29 | 2024-08-27 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-26 | 2024-08-22 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-20 | 2024-08-16 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-08-12 | 2024-08-08 | 0.265 | 2,008 | +0 | 0.00% | 532 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-08-05 | 2024-08-01 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,008 | +0 | 0.00% | 562 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,008 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,008 | +0 | 0.00% | 542 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,008 | +0 | 0.00% | 592 |
| 2024-07-23 | 2024-07-19 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-07-22 | 2024-07-18 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-07-19 | 2024-07-17 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,008 | +0 | 0.00% | 612 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2024-07-15 | 2024-07-11 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-07-12 | 2024-07-10 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2024-07-11 | 2024-07-09 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-07-09 | 2024-07-05 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-07-03 | 2024-06-28 | 0.290 | 2,008 | +0 | 0.00% | 582 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-06-28 | 2024-06-26 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-06-25 | 2024-06-21 | 0.310 | 2,008 | +0 | 0.00% | 622 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,008 | +0 | 0.00% | 663 |
| 2024-06-21 | 2024-06-19 | 0.355 | 2,008 | +0 | 0.00% | 713 |
| 2024-06-20 | 2024-06-18 | 0.355 | 2,008 | +0 | 0.00% | 713 |
| 2024-06-19 | 2024-06-17 | 0.355 | 2,008 | +0 | 0.00% | 713 |
| 2024-06-18 | 2024-06-14 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-13 | 2024-06-11 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-12 | 2024-06-07 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,008 | +0 | 0.00% | 703 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-06-04 | 2024-05-31 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,008 | +0 | 0.00% | 693 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-05-23 | 2024-05-21 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-05-22 | 2024-05-20 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-05-21 | 2024-05-17 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-05-20 | 2024-05-16 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,008 | +0 | 0.00% | 673 |
| 2024-05-16 | 2024-05-13 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,008 | +0 | 0.00% | 643 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,008 | +0 | 0.00% | 633 |
| 2024-05-06 | 2024-05-02 | 0.315 | 2,008 | -92,000 | 0.00% | 633 |
| 2021-02-23 | 2021-02-19 | 1.360 | 94,008 | +69,000 | 0.12% | 127,851 |
| 2021-02-22 | 2021-02-18 | 1.360 | 25,008 | +23,000 | 0.03% | 34,011 |
| 2020-03-06 | 2020-03-04 | 1.300 | 2,008 | -9,090 | 0.00% | 2,610 |
| 2017-10-10 | 2017-10-06 | 12.000 | 11,098 | -40 | 0.02% | 133,176 |
| 2017-05-25 | 2017-05-23 | 8.300 | 11,138 | -10,600 | 0.02% | 92,445 |
| 2017-05-24 | 2017-05-22 | 8.300 | 21,738 | -5,800 | 0.04% | 180,425 |
| 2016-09-23 | 2016-09-21 | 7.000 | 27,538 | -6,969 | 0.05% | 192,766 |
| 2016-01-26 | 2016-01-22 | 8.250 | 34,507 | +5,600 | 0.07% | 284,683 |
| 2015-12-21 | 2015-12-17 | 14.750 | 28,907 | +8,953 | 0.06% | 426,378 |
| 2015-12-09 | 2015-12-07 | 12.000 | 19,954 | -720 | 0.06% | 239,448 |
| 2015-11-11 | 2015-11-09 | 12.855 | 20,674 | -1,841 | 0.06% | 265,771 |
| 2015-09-23 | 2015-09-21 | 12.855 | 22,515 | +7,841 | 0.06% | 289,438 |
| 2015-09-15 | 2015-09-11 | 13.085 | 14,674 | -4,356 | 0.04% | 192,008 |
| 2015-09-10 | 2015-09-08 | 13.314 | 19,030 | +4,356 | 0.05% | 253,374 |
| 2015-09-04 | 2015-09-01 | 13.544 | 14,674 | -2,178 | 0.04% | 198,745 |
| 2015-09-01 | 2015-08-28 | 13.085 | 16,852 | +2,178 | 0.05% | 220,507 |
| 2015-08-19 | 2015-08-17 | 20.890 | 14,674 | -52,796 | 0.04% | 306,539 |
| 2015-08-18 | 2015-08-14 | 20.201 | 67,470 | -12,503 | 0.18% | 1,362,979 |
| 2015-08-17 | 2015-08-13 | 21.349 | 79,973 | +654 | 0.21% | 1,707,348 |
| 2015-08-13 | 2015-08-11 | 24.792 | 79,319 | -13,069 | 0.21% | 1,966,513 |
| 2015-08-11 | 2015-08-07 | 27.088 | 92,388 | -8,712 | 0.25% | 2,502,611 |
| 2015-08-10 | 2015-08-06 | 27.547 | 101,100 | -23,959 | 0.27% | 2,785,019 |
| 2015-08-04 | 2015-07-31 | 28.006 | 125,059 | -5,238 | 0.40% | 3,502,439 |
| 2015-07-30 | 2015-07-28 | 30.302 | 130,297 | +4,356 | 0.41% | 3,948,245 |
| 2015-07-28 | 2015-07-24 | 31.220 | 125,941 | +871 | 0.40% | 3,931,894 |
| 2015-07-20 | 2015-07-16 | 25.711 | 125,070 | -8,059 | 0.40% | 3,215,636 |
| 2015-07-17 | 2015-07-15 | 25.252 | 133,129 | -300 | 0.42% | 3,361,717 |
| 2015-07-16 | 2015-07-14 | 25.711 | 133,429 | +9,148 | 0.43% | 3,430,552 |
| 2015-07-08 | 2015-07-06 | 27.547 | 124,281 | -1,089 | 0.40% | 3,423,590 |
| 2015-07-07 | 2015-07-03 | 29.384 | 125,370 | +4,356 | 0.40% | 3,683,828 |
| 2015-06-29 | 2015-06-25 | 31.220 | 121,014 | +52,274 | 0.39% | 3,778,072 |
| 2015-06-26 | 2015-06-24 | 30.302 | 68,740 | +2,178 | 0.22% | 2,082,952 |
| 2015-06-25 | 2015-06-23 | 29.843 | 66,562 | +26,137 | 0.21% | 1,986,394 |
| 2015-06-22 | 2015-06-18 | 30.302 | 40,425 | +784 | 0.13% | 1,224,954 |
| 2015-06-18 | 2015-06-16 | 30.302 | 39,641 | +26,137 | 0.13% | 1,201,197 |
| 2015-05-14 | 2015-05-12 | 32.508 | 13,504 | -228 | 0.04% | 438,990 |
| 2015-05-06 | 2015-05-04 | 33.863 | 13,732 | +6,777 | 0.05% | 465,002 |
| 2015-04-30 | 2015-04-28 | 34.314 | 6,955 | -2,214 | 0.02% | 238,655 |
| 2015-04-17 | 2015-04-15 | 33.411 | 9,169 | +753 | 0.03% | 306,347 |
| 2015-04-09 | 2015-04-02 | 29.348 | 8,416 | +5,094 | 0.03% | 246,990 |
| 2015-03-27 | 2015-03-25 | 34.314 | 3,322 | -665 | 0.01% | 113,992 |
| 2014-10-27 | 2014-10-23 | 39.281 | 3,987 | +1,108 | 0.01% | 156,612 |
| 2014-10-21 | 2014-10-17 | 42.441 | 2,879 | -43,942 | 0.01% | 122,188 |
| 2014-09-24 | 2014-09-22 | 43.344 | 46,821 | +3,632 | 0.18% | 2,029,420 |
| 2014-08-29 | 2014-08-27 | 43.344 | 43,189 | -1,108 | 0.16% | 1,871,994 |
| 2014-08-27 | 2014-08-25 | 44.247 | 44,297 | +355 | 0.17% | 1,960,019 |
| 2014-08-26 | 2014-08-22 | 43.796 | 43,942 | -5,493 | 0.17% | 1,924,472 |
| 2014-08-25 | 2014-08-21 | 43.796 | 49,435 | +18,427 | 0.19% | 2,165,042 |
| 2014-08-22 | 2014-08-20 | 42.441 | 31,008 | -77,519 | 0.12% | 1,316,017 |
| 2014-08-21 | 2014-08-19 | 42.441 | 108,527 | -90,808 | 0.41% | 4,606,018 |
| 2014-08-08 | 2014-08-06 | 38.378 | 199,335 | -974 | 0.75% | 7,650,018 |
| 2014-07-18 | 2014-07-16 | 36.120 | 200,309 | -66,445 | 0.75% | 7,235,198 |
| 2014-05-19 | 2014-05-15 | 32.824 | 266,754 | -4,770 | 1.20% | 8,755,992 |
| 2014-04-17 | 2014-04-15 | 35.042 | 271,524 | -97,121 | 1.20% | 9,514,763 |
| 2014-04-16 | 2014-04-14 | 35.042 | 368,645 | -4,509 | 1.64% | 12,918,084 |
| 2014-03-27 | 2014-03-25 | 36.373 | 373,154 | -18,035 | 1.66% | 13,572,649 |
| 2014-03-26 | 2014-03-24 | 37.703 | 391,189 | -992 | 1.74% | 14,749,192 |
| 2014-01-23 | 2014-01-21 | 37.703 | 392,181 | +4,509 | 1.74% | 14,786,594 |
| 2014-01-22 | 2014-01-20 | 39.034 | 387,672 | +2,254 | 1.72% | 15,132,469 |
| 2013-11-19 | 2013-11-15 | 41.696 | 385,418 | -451 | 1.71% | 16,070,246 |
| 2013-11-11 | 2013-11-07 | 39.921 | 385,869 | +451 | 1.71% | 15,404,410 |
| 2013-11-08 | 2013-11-06 | 41.252 | 385,418 | +34,268 | 1.71% | 15,899,286 |
| 2013-11-07 | 2013-11-05 | 33.711 | 351,150 | +1,803 | 1.56% | 11,837,744 |
| 2013-10-08 | 2013-10-04 | 85.166 | 349,347 | +5,952 | 1.55% | 29,752,326 |
| 2013-10-04 | 2013-10-02 | 85.166 | 343,395 | +10,460 | 1.52% | 29,245,420 |
| 2013-10-02 | 2013-09-27 | 81.617 | 332,935 | +7,575 | 1.48% | 27,173,148 |
| 2013-09-30 | 2013-09-26 | 82.061 | 325,360 | +68,806 | 1.44% | 26,699,219 |
| 2013-09-26 | 2013-09-24 | 76.738 | 256,554 | +5,320 | 1.14% | 19,687,364 |
| 2013-08-21 | 2013-08-19 | 82.061 | 251,234 | -721 | 1.11% | 20,616,399 |
| 2013-08-20 | 2013-08-16 | 85.609 | 251,955 | -12,129 | 1.12% | 21,569,643 |
| 2013-08-19 | 2013-08-15 | 84.722 | 264,084 | -4,644 | 1.17% | 22,373,716 |
| 2013-08-16 | 2013-08-13 | 84.278 | 268,728 | -7,620 | 1.19% | 22,647,965 |
| 2013-08-06 | 2013-08-02 | 75.407 | 276,348 | -677 | 1.23% | 20,838,570 |
| 2013-07-24 | 2013-07-22 | 70.971 | 277,025 | -451 | 1.23% | 19,660,820 |
| 2013-07-22 | 2013-07-18 | 66.979 | 277,476 | +1,128 | 1.23% | 18,585,106 |
| 2013-07-19 | 2013-07-17 | 74.520 | 276,348 | -3,607 | 1.23% | 20,593,411 |
| 2013-06-24 | 2013-06-20 | 72.302 | 279,955 | -1,128 | 1.24% | 20,241,305 |
| 2013-06-17 | 2013-06-13 | 74.520 | 281,083 | -225 | 1.25% | 20,946,262 |
| 2013-06-05 | 2013-06-03 | 79.399 | 281,308 | -947 | 1.25% | 22,335,608 |
| 2013-05-31 | 2013-05-29 | 84.278 | 282,255 | -5,636 | 1.25% | 23,787,999 |
| 2013-05-29 | 2013-05-27 | 88.271 | 287,891 | +225 | 1.28% | 25,412,292 |
| 2013-05-14 | 2013-05-10 | 88.600 | 287,666 | -1,809 | 1.28% | 25,487,334 |
| 2013-02-26 | 2013-02-22 | 63.034 | 289,475 | +48,322 | 1.28% | 18,246,809 |
| 2013-02-22 | 2013-02-20 | 63.475 | 241,153 | +241,153 | 1.06% | 15,307,172 |
| 2013-02-19 | 2013-02-15 | 63.475 | 0 | -227 | ||
| 2013-02-06 | 2013-02-04 | 62.153 | 227 | +227 | 0.00% | 14,109 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy