History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,424 | +0 | 0.00% | 2,376 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,424 | +0 | 0.00% | 2,424 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,424 | +0 | 0.00% | 2,545 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,424 | +0 | 0.00% | 2,545 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,424 | +0 | 0.00% | 2,666 |
| 2025-10-06 | 2025-10-02 | 0.990 | 2,424 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,424 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.980 | 2,424 | +0 | 0.00% | 2,376 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,424 | +0 | 0.00% | 2,376 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,424 | +0 | 0.00% | 2,448 |
| 2025-09-26 | 2025-09-24 | 1.100 | 2,424 | +0 | 0.00% | 2,666 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,424 | +0 | 0.00% | 2,666 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,424 | +0 | 0.00% | 2,472 |
| 2025-09-23 | 2025-09-19 | 1.020 | 2,424 | +0 | 0.00% | 2,472 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,424 | +0 | 0.00% | 2,472 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,424 | +0 | 0.00% | 2,521 |
| 2025-09-18 | 2025-09-16 | 1.080 | 2,424 | +0 | 0.00% | 2,618 |
| 2025-09-17 | 2025-09-15 | 1.080 | 2,424 | +0 | 0.00% | 2,618 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,424 | +0 | 0.00% | 2,618 |
| 2025-09-15 | 2025-09-11 | 1.000 | 2,424 | +0 | 0.00% | 2,424 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,424 | +0 | 0.00% | 2,424 |
| 2025-09-11 | 2025-09-09 | 1.020 | 2,424 | +0 | 0.00% | 2,472 |
| 2025-09-10 | 2025-09-08 | 1.090 | 2,424 | +0 | 0.00% | 2,642 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,424 | +0 | 0.00% | 2,618 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,424 | +0 | 0.00% | 2,618 |
| 2025-09-05 | 2025-09-03 | 1.050 | 2,424 | +0 | 0.00% | 2,545 |
| 2025-09-04 | 2025-09-02 | 1.100 | 2,424 | +0 | 0.00% | 2,666 |
| 2025-09-03 | 2025-09-01 | 1.100 | 2,424 | +0 | 0.00% | 2,666 |
| 2025-09-02 | 2025-08-29 | 1.100 | 2,424 | +0 | 0.00% | 2,666 |
| 2025-09-01 | 2025-08-28 | 1.150 | 2,424 | +0 | 0.00% | 2,788 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,424 | +0 | 0.00% | 2,788 |
| 2025-08-28 | 2025-08-26 | 1.160 | 2,424 | +0 | 0.00% | 2,812 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,424 | +0 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 1.180 | 2,424 | +0 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,424 | +0 | 0.00% | 3,394 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,424 | +0 | 0.00% | 2,642 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,424 | +0 | 0.00% | 2,788 |
| 2025-08-20 | 2025-08-18 | 1.150 | 2,424 | +0 | 0.00% | 2,788 |
| 2025-08-19 | 2025-08-15 | 1.180 | 2,424 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 1.120 | 2,424 | +0 | 0.00% | 2,715 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,424 | +0 | 0.00% | 2,885 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,424 | +0 | 0.00% | 2,715 |
| 2025-08-13 | 2025-08-11 | 1.040 | 2,424 | +0 | 0.00% | 2,521 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,424 | +0 | 0.00% | 2,642 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,424 | +0 | 0.00% | 2,957 |
| 2025-08-08 | 2025-08-06 | 1.250 | 2,424 | +0 | 0.00% | 3,030 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,424 | +0 | 0.00% | 2,957 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,424 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,424 | +0 | 0.00% | 1,624 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,424 | +0 | 0.00% | 1,576 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,424 | +0 | 0.00% | 1,576 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,424 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,424 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.590 | 2,424 | +0 | 0.00% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,424 | +0 | 0.00% | 1,406 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,424 | +0 | 0.00% | 1,454 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,424 | +0 | 0.00% | 1,624 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,424 | +0 | 0.00% | 1,624 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,424 | +0 | 0.00% | 1,624 |
| 2025-07-21 | 2025-07-17 | 0.500 | 2,424 | +0 | 0.00% | 1,212 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,424 | +0 | 0.00% | 1,236 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,424 | +0 | 0.00% | 1,212 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,424 | +0 | 0.00% | 1,236 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,424 | +0 | 0.00% | 1,188 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,424 | +0 | 0.00% | 1,067 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,424 | +0 | 0.00% | 1,067 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,424 | +0 | 0.00% | 1,067 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,424 | +0 | 0.00% | 1,067 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,424 | +0 | 0.00% | 1,067 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,424 | +0 | 0.00% | 1,067 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,424 | +0 | 0.00% | 1,042 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,424 | +0 | 0.00% | 994 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,424 | +0 | 0.00% | 945 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,424 | +0 | 0.00% | 945 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,424 | +0 | 0.00% | 933 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,424 | +0 | 0.00% | 933 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,424 | +0 | 0.00% | 994 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-06-16 | 2025-06-12 | 0.395 | 2,424 | +0 | 0.00% | 957 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,424 | +0 | 0.00% | 945 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2025-06-06 | 2025-06-04 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2025-06-05 | 2025-06-03 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-06-04 | 2025-06-02 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-06-02 | 2025-05-29 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,424 | +0 | 0.00% | 1,006 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2025-05-23 | 2025-05-21 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,424 | +0 | 0.00% | 994 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,424 | +0 | 0.00% | 994 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2025-05-13 | 2025-05-09 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2025-05-07 | 2025-05-02 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2025-05-06 | 2025-04-30 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2025-05-02 | 2025-04-29 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2025-04-29 | 2025-04-25 | 0.390 | 2,424 | +0 | 0.00% | 945 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,424 | +0 | 0.00% | 824 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2025-04-07 | 2025-04-02 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2025-04-02 | 2025-03-31 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2025-03-27 | 2025-03-25 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,424 | +0 | 0.00% | 824 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2025-03-20 | 2025-03-18 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2025-03-17 | 2025-03-13 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-03-13 | 2025-03-11 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-03-11 | 2025-03-07 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2025-03-10 | 2025-03-06 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2025-03-07 | 2025-03-05 | 0.285 | 2,424 | +0 | 0.00% | 691 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,424 | +0 | 0.00% | 691 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-21 | 2025-02-19 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-20 | 2025-02-18 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-18 | 2025-02-14 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2025-02-10 | 2025-02-06 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2025-02-04 | 2025-01-28 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-20 | 2025-01-16 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-17 | 2025-01-15 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,424 | +0 | 0.00% | 933 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2025-01-06 | 2025-01-02 | 0.285 | 2,424 | +0 | 0.00% | 691 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,424 | +0 | 0.00% | 691 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-09 | 2024-12-05 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-26 | 2024-11-22 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-22 | 2024-11-20 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-11-20 | 2024-11-18 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-11-19 | 2024-11-15 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2024-11-15 | 2024-11-13 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-11-13 | 2024-11-11 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-11-12 | 2024-11-08 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-11-06 | 2024-11-04 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-11-05 | 2024-11-01 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-11-01 | 2024-10-30 | 0.285 | 2,424 | +0 | 0.00% | 691 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-10-09 | 2024-10-07 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-10-02 | 2024-09-27 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,424 | +0 | 0.00% | 691 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,424 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-24 | 2024-09-20 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-23 | 2024-09-19 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-19 | 2024-09-16 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-13 | 2024-09-11 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-12 | 2024-09-10 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-10 | 2024-09-05 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-05 | 2024-09-03 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-09-02 | 2024-08-29 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-29 | 2024-08-27 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-28 | 2024-08-26 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-26 | 2024-08-22 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-20 | 2024-08-16 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-15 | 2024-08-13 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-08-12 | 2024-08-08 | 0.265 | 2,424 | +0 | 0.00% | 642 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-08-05 | 2024-08-01 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,424 | +0 | 0.00% | 679 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,424 | +0 | 0.00% | 667 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,424 | +0 | 0.00% | 654 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,424 | +0 | 0.00% | 715 |
| 2024-07-23 | 2024-07-19 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-07-22 | 2024-07-18 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-07-19 | 2024-07-17 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2024-07-18 | 2024-07-16 | 0.305 | 2,424 | +0 | 0.00% | 739 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-07-12 | 2024-07-10 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-07-11 | 2024-07-09 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-07-10 | 2024-07-08 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-07-09 | 2024-07-05 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-07-03 | 2024-06-28 | 0.290 | 2,424 | +0 | 0.00% | 703 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-06-28 | 2024-06-26 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-06-26 | 2024-06-24 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-06-25 | 2024-06-21 | 0.310 | 2,424 | +0 | 0.00% | 751 |
| 2024-06-24 | 2024-06-20 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-06-21 | 2024-06-19 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2024-06-20 | 2024-06-18 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2024-06-19 | 2024-06-17 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2024-06-18 | 2024-06-14 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-13 | 2024-06-11 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-12 | 2024-06-07 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-06-04 | 2024-05-31 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-06-03 | 2024-05-30 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-05-29 | 2024-05-27 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-05-23 | 2024-05-21 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-05-22 | 2024-05-20 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-05-21 | 2024-05-17 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-05-20 | 2024-05-16 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-05-16 | 2024-05-13 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-05-13 | 2024-05-09 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-05-06 | 2024-05-02 | 0.315 | 2,424 | +0 | 0.00% | 764 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,424 | +0 | 0.00% | 727 |
| 2024-05-02 | 2024-04-29 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-04-30 | 2024-04-26 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-04-29 | 2024-04-25 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-04-26 | 2024-04-24 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-04-25 | 2024-04-23 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-04-24 | 2024-04-22 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-04-23 | 2024-04-19 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-04-22 | 2024-04-18 | 0.340 | 2,424 | +0 | 0.00% | 824 |
| 2024-04-19 | 2024-04-17 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-04-18 | 2024-04-16 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-04-17 | 2024-04-15 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-04-16 | 2024-04-12 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-04-15 | 2024-04-11 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-04-12 | 2024-04-10 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-04-11 | 2024-04-09 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-04-10 | 2024-04-08 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-04-09 | 2024-04-05 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-04-05 | 2024-04-02 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-04-03 | 2024-03-28 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-04-02 | 2024-03-27 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-03-26 | 2024-03-22 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-03-25 | 2024-03-21 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-03-22 | 2024-03-20 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-03-21 | 2024-03-19 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-03-20 | 2024-03-18 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-03-19 | 2024-03-15 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-03-18 | 2024-03-14 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-03-15 | 2024-03-13 | 0.365 | 2,424 | +0 | 0.00% | 885 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-03-13 | 2024-03-11 | 0.350 | 2,424 | +0 | 0.00% | 848 |
| 2024-03-12 | 2024-03-08 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-03-11 | 2024-03-07 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-03-08 | 2024-03-06 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-03-07 | 2024-03-05 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-03-05 | 2024-03-01 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-03-04 | 2024-02-29 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-02-29 | 2024-02-27 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-02-28 | 2024-02-26 | 0.320 | 2,424 | +0 | 0.00% | 776 |
| 2024-02-27 | 2024-02-23 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-02-23 | 2024-02-21 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-02-20 | 2024-02-16 | 0.335 | 2,424 | +0 | 0.00% | 812 |
| 2024-02-19 | 2024-02-15 | 0.330 | 2,424 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-02-15 | 2024-02-09 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-02-14 | 2024-02-07 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-02-08 | 2024-02-06 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-02-07 | 2024-02-05 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-02-06 | 2024-02-02 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-02-05 | 2024-02-01 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-02-02 | 2024-01-31 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-02-01 | 2024-01-30 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-01-31 | 2024-01-29 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-01-30 | 2024-01-26 | 0.375 | 2,424 | +0 | 0.00% | 909 |
| 2024-01-29 | 2024-01-25 | 0.395 | 2,424 | +0 | 0.00% | 957 |
| 2024-01-26 | 2024-01-24 | 0.395 | 2,424 | +0 | 0.00% | 957 |
| 2024-01-25 | 2024-01-23 | 0.395 | 2,424 | +0 | 0.00% | 957 |
| 2024-01-24 | 2024-01-22 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2024-01-23 | 2024-01-19 | 0.405 | 2,424 | +0 | 0.00% | 982 |
| 2024-01-22 | 2024-01-18 | 0.405 | 2,424 | +0 | 0.00% | 982 |
| 2024-01-19 | 2024-01-17 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-01-18 | 2024-01-16 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-01-17 | 2024-01-15 | 0.360 | 2,424 | +0 | 0.00% | 873 |
| 2024-01-16 | 2024-01-12 | 0.370 | 2,424 | +0 | 0.00% | 897 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-01-12 | 2024-01-10 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2024-01-11 | 2024-01-09 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2024-01-10 | 2024-01-08 | 0.355 | 2,424 | +0 | 0.00% | 861 |
| 2024-01-09 | 2024-01-05 | 0.345 | 2,424 | +0 | 0.00% | 836 |
| 2024-01-08 | 2024-01-04 | 0.380 | 2,424 | +0 | 0.00% | 921 |
| 2024-01-05 | 2024-01-03 | 0.325 | 2,424 | +0 | 0.00% | 788 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,424 | +0 | 0.00% | 970 |
| 2021-02-09 | 2021-02-05 | 1.340 | 2,424 | -20 | 0.00% | 3,248 |
| 2019-08-09 | 2019-08-07 | 3.450 | 2,444 | -2,400 | 0.00% | 8,432 |
| 2019-08-02 | 2019-07-31 | 3.400 | 4,844 | +2,400 | 0.01% | 16,470 |
| 2019-07-18 | 2019-07-16 | 2.800 | 2,444 | -4,200 | 0.00% | 6,843 |
| 2019-07-17 | 2019-07-15 | 3.150 | 6,644 | +4,200 | 0.01% | 20,929 |
| 2018-08-17 | 2018-08-15 | 5.100 | 2,444 | -906 | 0.00% | 12,464 |
| 2015-12-28 | 2015-12-22 | 15.000 | 3,350 | -400 | 0.01% | 50,250 |
| 2015-12-21 | 2015-12-17 | 14.750 | 3,750 | +1,510 | 0.01% | 55,312 |
| 2015-12-18 | 2015-12-16 | 14.750 | 2,240 | -400 | 0.01% | 33,040 |
| 2015-12-16 | 2015-12-14 | 14.750 | 2,640 | -400 | 0.01% | 38,940 |
| 2015-11-12 | 2015-11-10 | 12.167 | 3,040 | +800 | 0.01% | 36,987 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,240 | -199 | 0.01% | 28,796 |
| 2015-07-17 | 2015-07-15 | 25.252 | 2,439 | +43 | 0.01% | 61,589 |
| 2015-06-16 | 2015-06-12 | 30.302 | 2,396 | +218 | 0.01% | 72,603 |
| 2015-05-26 | 2015-05-21 | 33.516 | 2,178 | -2,178 | 0.01% | 72,997 |
| 2015-05-14 | 2015-05-12 | 32.508 | 4,356 | -74 | 0.01% | 141,606 |
| 2015-04-15 | 2015-04-13 | 35.669 | 4,430 | +2,215 | 0.01% | 158,012 |
| 2015-03-19 | 2015-03-17 | 33.411 | 2,215 | +222 | 0.01% | 74,006 |
| 2015-03-17 | 2015-03-13 | 33.863 | 1,993 | -443 | 0.01% | 67,488 |
| 2015-03-16 | 2015-03-12 | 33.863 | 2,436 | +1,550 | 0.01% | 82,489 |
| 2015-03-13 | 2015-03-11 | 35.217 | 886 | +222 | 0.00% | 31,202 |
| 2015-03-10 | 2015-03-06 | 33.863 | 664 | +664 | 0.00% | 22,485 |
| 2014-11-28 | 2014-11-26 | 35.217 | 0 | -1,107 | ||
| 2014-11-04 | 2014-10-31 | 38.829 | 1,107 | +1,107 | 0.00% | 42,984 |
| 2014-03-28 | 2014-03-26 | 35.929 | 0 | -1,804 | ||
| 2014-03-27 | 2014-03-25 | 36.373 | 1,804 | +1,804 | 0.01% | 65,616 |
| 2013-12-10 | 2013-12-06 | 38.591 | 0 | -225 | ||
| 2013-11-08 | 2013-11-06 | 41.252 | 225 | +225 | 0.00% | 9,282 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy