History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-10-08 | 2025-10-03 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-10-06 | 2025-10-02 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.980 | 10,000 | +0 | 0.01% | 9,800 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,000 | +0 | 0.01% | 10,100 |
| 2025-09-26 | 2025-09-24 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-25 | 2025-09-23 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-24 | 2025-09-22 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2025-09-19 | 2025-09-17 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2025-09-18 | 2025-09-16 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-09-17 | 2025-09-15 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-09-16 | 2025-09-12 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-09-15 | 2025-09-11 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 10,000 | +0 | 0.01% | 10,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 10,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-09-09 | 2025-09-05 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-09-08 | 2025-09-04 | 1.080 | 10,000 | +0 | 0.01% | 10,800 |
| 2025-09-05 | 2025-09-03 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-09-04 | 2025-09-02 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-03 | 2025-09-01 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-02 | 2025-08-29 | 1.100 | 10,000 | +0 | 0.01% | 11,000 |
| 2025-09-01 | 2025-08-28 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-08-29 | 2025-08-27 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-08-28 | 2025-08-26 | 1.160 | 10,000 | +0 | 0.01% | 11,600 |
| 2025-08-27 | 2025-08-25 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-08-26 | 2025-08-22 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-08-21 | 2025-08-19 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-08-20 | 2025-08-18 | 1.150 | 10,000 | +0 | 0.01% | 11,500 |
| 2025-08-19 | 2025-08-15 | 1.180 | 10,000 | +0 | 0.01% | 11,800 |
| 2025-08-18 | 2025-08-14 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2025-08-15 | 2025-08-13 | 1.190 | 10,000 | +0 | 0.01% | 11,900 |
| 2025-08-14 | 2025-08-12 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2025-08-13 | 2025-08-11 | 1.040 | 10,000 | +0 | 0.01% | 10,400 |
| 2025-08-12 | 2025-08-08 | 1.090 | 10,000 | +0 | 0.01% | 10,900 |
| 2025-08-11 | 2025-08-07 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-08 | 2025-08-06 | 1.250 | 10,000 | +0 | 0.01% | 12,500 |
| 2025-08-07 | 2025-08-05 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-08-06 | 2025-08-04 | 0.990 | 10,000 | +0 | 0.01% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-08-04 | 2025-07-31 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.660 | 10,000 | +0 | 0.01% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.590 | 10,000 | +0 | 0.01% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,000 | +0 | 0.01% | 5,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-23 | 2025-07-21 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-22 | 2025-07-18 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-21 | 2025-07-17 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.500 | 10,000 | +0 | 0.01% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 10,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2025-07-14 | 2025-07-10 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-07-02 | 2025-06-27 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-06-13 | 2025-06-11 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-04-07 | 2025-04-02 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-04-03 | 2025-04-01 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-04-02 | 2025-03-31 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-04-01 | 2025-03-28 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-03-28 | 2025-03-26 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-03-27 | 2025-03-25 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-24 | 2025-03-20 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-03-12 | 2025-03-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-03-10 | 2025-03-06 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2025-03-07 | 2025-03-05 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-26 | 2025-02-24 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-25 | 2025-02-21 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-24 | 2025-02-20 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-21 | 2025-02-19 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-20 | 2025-02-18 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-19 | 2025-02-17 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-18 | 2025-02-14 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2025-02-17 | 2025-02-13 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2025-01-27 | 2025-01-23 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-01-14 | 2025-01-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-01-03 | 2024-12-31 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-13 | 2024-12-11 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-12 | 2024-12-10 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-11 | 2024-12-09 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-10 | 2024-12-06 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-09 | 2024-12-05 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-05 | 2024-12-03 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-04 | 2024-12-02 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-03 | 2024-11-29 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-12-02 | 2024-11-28 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-29 | 2024-11-27 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-28 | 2024-11-26 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-27 | 2024-11-25 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-26 | 2024-11-22 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-25 | 2024-11-21 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-11-21 | 2024-11-19 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-11-20 | 2024-11-18 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-11-19 | 2024-11-15 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-11-18 | 2024-11-14 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-11-15 | 2024-11-13 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-11-07 | 2024-11-05 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-11-06 | 2024-11-04 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-11-05 | 2024-11-01 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-10-31 | 2024-10-29 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-10-28 | 2024-10-24 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-10-04 | 2024-10-02 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-10-02 | 2024-09-27 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2024-09-26 | 2024-09-24 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-25 | 2024-09-23 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-24 | 2024-09-20 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-23 | 2024-09-19 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-20 | 2024-09-17 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-19 | 2024-09-16 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-17 | 2024-09-13 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-16 | 2024-09-12 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-13 | 2024-09-11 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-12 | 2024-09-10 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-11 | 2024-09-09 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-10 | 2024-09-05 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-09 | 2024-09-04 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-05 | 2024-09-03 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-04 | 2024-09-02 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-03 | 2024-08-30 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-09-02 | 2024-08-29 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-30 | 2024-08-28 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-29 | 2024-08-27 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-28 | 2024-08-26 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-27 | 2024-08-23 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-19 | 2024-08-15 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-16 | 2024-08-14 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-15 | 2024-08-13 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-14 | 2024-08-12 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-13 | 2024-08-09 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2024-08-09 | 2024-08-07 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-07-29 | 2024-07-25 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2024-07-25 | 2024-07-23 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2024-07-23 | 2024-07-19 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-07-18 | 2024-07-16 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2024-07-17 | 2024-07-15 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-07-12 | 2024-07-10 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-06-27 | 2024-06-25 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2024-06-24 | 2024-06-20 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-06-20 | 2024-06-18 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-06-19 | 2024-06-17 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-06-18 | 2024-06-14 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-17 | 2024-06-13 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-06-04 | 2024-05-31 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-05-28 | 2024-05-24 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-05-27 | 2024-05-23 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-05-24 | 2024-05-22 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-05-17 | 2024-05-14 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-05-16 | 2024-05-13 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-05-09 | 2024-05-07 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-04-29 | 2024-04-25 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-04-23 | 2024-04-19 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-04-22 | 2024-04-18 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-04-17 | 2024-04-15 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-04-16 | 2024-04-12 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-04-15 | 2024-04-11 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-04-12 | 2024-04-10 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-04-11 | 2024-04-09 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-04-10 | 2024-04-08 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-04-09 | 2024-04-05 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-04-03 | 2024-03-28 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-04-02 | 2024-03-27 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-03-28 | 2024-03-26 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-03-27 | 2024-03-25 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-03-26 | 2024-03-22 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-03-22 | 2024-03-20 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-03-21 | 2024-03-19 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-03-20 | 2024-03-18 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-03-19 | 2024-03-15 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-03-18 | 2024-03-14 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-03-15 | 2024-03-13 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2024-03-14 | 2024-03-12 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2024-03-12 | 2024-03-08 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-03-11 | 2024-03-07 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-03-08 | 2024-03-06 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-03-07 | 2024-03-05 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-03-06 | 2024-03-04 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-03-05 | 2024-03-01 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-02-26 | 2024-02-22 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-02-23 | 2024-02-21 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-02-20 | 2024-02-16 | 0.335 | 10,000 | +0 | 0.01% | 3,350 |
| 2024-02-19 | 2024-02-15 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-02-14 | 2024-02-07 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-02-05 | 2024-02-01 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-02-02 | 2024-01-31 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-02-01 | 2024-01-30 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-01-31 | 2024-01-29 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-01-30 | 2024-01-26 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2024-01-26 | 2024-01-24 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2024-01-25 | 2024-01-23 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2024-01-24 | 2024-01-22 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2024-01-22 | 2024-01-18 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-01-18 | 2024-01-16 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2024-01-15 | 2024-01-11 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-01-11 | 2024-01-09 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-01-10 | 2024-01-08 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2024-01-09 | 2024-01-05 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2024-01-04 | 2024-01-02 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-07-27 | 2021-07-23 | 1.190 | 10,000 | -19 | 0.01% | 11,900 |
| 2020-12-18 | 2020-12-16 | 1.670 | 10,019 | +19 | 0.01% | 16,732 |
| 2019-08-16 | 2019-08-14 | 2.850 | 10,000 | -2,020 | 0.02% | 28,500 |
| 2019-01-28 | 2019-01-24 | 3.650 | 12,020 | -8,230 | 0.02% | 43,873 |
| 2018-10-05 | 2018-10-03 | 4.850 | 20,250 | -60,060 | 0.03% | 98,213 |
| 2018-05-24 | 2018-05-21 | 6.750 | 80,310 | +60,060 | 0.13% | 542,092 |
| 2018-05-18 | 2018-05-16 | 6.750 | 20,250 | +8,230 | 0.03% | 136,688 |
| 2016-01-19 | 2016-01-15 | 15.000 | 12,020 | +1,000 | 0.02% | 180,300 |
| 2015-12-30 | 2015-12-28 | 15.250 | 11,020 | -2,000 | 0.02% | 168,055 |
| 2015-12-21 | 2015-12-17 | 14.750 | 13,020 | +1,000 | 0.03% | 192,045 |
| 2015-11-11 | 2015-11-09 | 12.855 | 12,020 | -1,070 | 0.04% | 154,521 |
| 2015-07-29 | 2015-07-27 | 30.302 | 13,090 | +2,178 | 0.04% | 396,652 |
| 2015-07-28 | 2015-07-24 | 31.220 | 10,912 | +6,072 | 0.03% | 340,674 |
| 2015-07-24 | 2015-07-22 | 28.006 | 4,840 | -43,997 | 0.02% | 135,550 |
| 2015-07-17 | 2015-07-15 | 25.252 | 48,837 | +484 | 0.16% | 1,233,211 |
| 2015-06-15 | 2015-06-11 | 32.138 | 48,353 | -2,701 | 0.16% | 1,553,986 |
| 2015-06-12 | 2015-06-10 | 32.138 | 51,054 | +2,178 | 0.16% | 1,640,792 |
| 2015-06-11 | 2015-06-09 | 32.138 | 48,876 | +43 | 0.16% | 1,570,795 |
| 2015-06-09 | 2015-06-05 | 33.516 | 48,833 | +218 | 0.16% | 1,636,673 |
| 2015-06-01 | 2015-05-28 | 33.516 | 48,615 | +262 | 0.16% | 1,629,367 |
| 2015-05-15 | 2015-05-13 | 33.411 | 48,353 | -1,482 | 0.16% | 1,615,530 |
| 2015-05-14 | 2015-05-12 | 32.508 | 49,835 | -840 | 0.16% | 1,620,044 |
| 2015-05-13 | 2015-05-11 | 32.960 | 50,675 | +1,506 | 0.16% | 1,670,231 |
| 2015-05-11 | 2015-05-07 | 32.508 | 49,169 | -3,765 | 0.16% | 1,598,394 |
| 2015-05-06 | 2015-05-04 | 33.863 | 52,934 | +6,423 | 0.18% | 1,792,487 |
| 2015-05-04 | 2015-04-29 | 33.863 | 46,511 | +2,214 | 0.15% | 1,574,987 |
| 2015-04-21 | 2015-04-17 | 33.863 | 44,297 | -22,148 | 0.15% | 1,500,015 |
| 2015-04-14 | 2015-04-10 | 32.508 | 66,445 | -7,087 | 0.22% | 2,160,005 |
| 2015-04-13 | 2015-04-09 | 32.960 | 73,532 | +7,087 | 0.24% | 2,423,590 |
| 2015-03-31 | 2015-03-27 | 31.605 | 66,445 | +22,148 | 0.22% | 2,100,005 |
| 2015-03-27 | 2015-03-25 | 34.314 | 44,297 | -8,637 | 0.15% | 1,520,015 |
| 2015-03-19 | 2015-03-17 | 33.411 | 52,934 | -133 | 0.18% | 1,768,587 |
| 2015-03-11 | 2015-03-09 | 32.508 | 53,067 | -355 | 0.18% | 1,725,111 |
| 2015-03-06 | 2015-03-04 | 33.863 | 53,422 | +222 | 0.18% | 1,809,012 |
| 2015-03-04 | 2015-03-02 | 33.863 | 53,200 | +266 | 0.18% | 1,801,494 |
| 2015-02-24 | 2015-02-18 | 34.314 | 52,934 | -1,772 | 0.18% | 1,816,387 |
| 2015-02-23 | 2015-02-16 | 33.863 | 54,706 | -177 | 0.18% | 1,852,491 |
| 2015-02-06 | 2015-02-04 | 33.863 | 54,883 | +177 | 0.18% | 1,858,485 |
| 2015-02-05 | 2015-02-03 | 33.863 | 54,706 | -266 | 0.18% | 1,852,491 |
| 2015-01-16 | 2015-01-14 | 33.863 | 54,972 | -8,859 | 0.18% | 1,861,499 |
| 2015-01-08 | 2015-01-06 | 32.508 | 63,831 | +8,859 | 0.21% | 2,075,029 |
| 2015-01-05 | 2014-12-31 | 31.605 | 54,972 | +133 | 0.18% | 1,737,399 |
| 2015-01-02 | 2014-12-29 | 32.057 | 54,839 | +133 | 0.18% | 1,757,955 |
| 2014-12-02 | 2014-11-28 | 34.314 | 54,706 | -443 | 0.18% | 1,877,191 |
| 2014-11-25 | 2014-11-21 | 37.926 | 55,149 | -222 | 0.18% | 2,091,592 |
| 2014-11-24 | 2014-11-20 | 37.926 | 55,371 | +222 | 0.18% | 2,100,011 |
| 2014-11-06 | 2014-11-04 | 38.378 | 55,149 | -4,430 | 0.18% | 2,116,492 |
| 2014-11-04 | 2014-10-31 | 38.829 | 59,579 | +3,101 | 0.20% | 2,313,405 |
| 2014-11-03 | 2014-10-30 | 38.378 | 56,478 | +43,853 | 0.19% | 2,167,496 |
| 2014-10-23 | 2014-10-21 | 38.829 | 12,625 | +2,215 | 0.04% | 490,219 |
| 2014-10-21 | 2014-10-17 | 42.441 | 10,410 | -2,657 | 0.03% | 441,813 |
| 2014-10-17 | 2014-10-15 | 39.281 | 13,067 | +8,637 | 0.04% | 513,281 |
| 2014-08-26 | 2014-08-22 | 43.796 | 4,430 | +4,430 | 0.02% | 194,015 |
| 2014-08-22 | 2014-08-20 | 42.441 | 0 | -1,107 | ||
| 2014-08-11 | 2014-08-07 | 37.475 | 1,107 | -1,108 | 0.00% | 41,484 |
| 2014-08-07 | 2014-08-05 | 37.023 | 2,215 | -5,980 | 0.01% | 82,006 |
| 2014-08-06 | 2014-08-04 | 37.475 | 8,195 | -2,879 | 0.03% | 307,105 |
| 2014-08-04 | 2014-07-31 | 38.378 | 11,074 | -665 | 0.04% | 424,995 |
| 2014-07-23 | 2014-07-21 | 36.120 | 11,739 | -4,429 | 0.04% | 424,015 |
| 2014-07-22 | 2014-07-18 | 36.120 | 16,168 | -2,215 | 0.06% | 583,991 |
| 2014-07-21 | 2014-07-17 | 35.669 | 18,383 | +1,107 | 0.07% | 655,697 |
| 2014-07-18 | 2014-07-16 | 36.120 | 17,276 | -2,214 | 0.07% | 624,012 |
| 2014-07-17 | 2014-07-15 | 38.829 | 19,490 | +11,738 | 0.07% | 756,781 |
| 2014-07-16 | 2014-07-14 | 36.120 | 7,752 | +1,108 | 0.03% | 280,004 |
| 2014-07-15 | 2014-07-11 | 36.120 | 6,644 | +2,214 | 0.02% | 239,983 |
| 2014-07-11 | 2014-07-09 | 36.120 | 4,430 | +1,108 | 0.02% | 160,012 |
| 2014-07-07 | 2014-07-03 | 37.475 | 3,322 | -2,215 | 0.01% | 124,491 |
| 2014-07-04 | 2014-07-02 | 36.572 | 5,537 | +1,107 | 0.02% | 202,497 |
| 2014-06-24 | 2014-06-20 | 36.120 | 4,430 | -664 | 0.02% | 160,012 |
| 2014-06-19 | 2014-06-17 | 36.572 | 5,094 | +4,430 | 0.02% | 186,296 |
| 2014-06-17 | 2014-06-13 | 37.023 | 664 | +664 | 0.00% | 24,583 |
| 2014-04-01 | 2014-03-28 | 35.929 | 0 | -902 | ||
| 2014-03-25 | 2014-03-21 | 38.147 | 902 | +902 | 0.00% | 34,409 |
| 2013-12-06 | 2013-12-04 | 35.929 | 0 | -361 | ||
| 2013-12-03 | 2013-11-29 | 35.929 | 361 | +361 | 0.00% | 12,970 |
| 2013-11-25 | 2013-11-21 | 37.703 | 0 | -12,084 | ||
| 2013-11-22 | 2013-11-20 | 38.147 | 12,084 | -48,741 | 0.05% | 460,969 |
| 2013-11-21 | 2013-11-19 | 39.034 | 60,825 | -45,494 | 0.27% | 2,374,256 |
| 2013-11-20 | 2013-11-18 | 39.921 | 106,319 | -17,134 | 0.47% | 4,244,398 |
| 2013-11-19 | 2013-11-15 | 41.696 | 123,453 | -29,307 | 0.55% | 5,147,450 |
| 2013-11-18 | 2013-11-14 | 37.703 | 152,760 | -9,018 | 0.68% | 5,759,586 |
| 2013-11-15 | 2013-11-13 | 34.155 | 161,778 | -451 | 0.72% | 5,525,516 |
| 2013-11-08 | 2013-11-06 | 41.252 | 162,229 | -253,173 | 0.72% | 6,692,280 |
| 2013-11-07 | 2013-11-05 | 33.711 | 415,402 | -65,423 | 1.84% | 14,003,766 |
| 2013-11-04 | 2013-10-31 | 65.648 | 480,825 | -7,260 | 2.13% | 31,565,410 |
| 2013-10-31 | 2013-10-29 | 67.423 | 488,085 | +1,127 | 2.17% | 32,908,018 |
| 2013-10-29 | 2013-10-25 | 70.528 | 486,958 | +2,751 | 2.16% | 34,344,034 |
| 2013-10-28 | 2013-10-24 | 70.528 | 484,207 | +2,254 | 2.15% | 34,150,012 |
| 2013-10-23 | 2013-10-21 | 76.738 | 481,953 | +1,128 | 2.14% | 36,983,965 |
| 2013-10-11 | 2013-10-09 | 83.391 | 480,825 | -2,255 | 2.13% | 40,096,601 |
| 2013-10-10 | 2013-10-08 | 86.496 | 483,080 | +2,255 | 2.14% | 41,784,609 |
| 2013-06-06 | 2013-06-04 | 77.181 | 480,825 | -3,833 | 2.13% | 37,110,684 |
| 2013-05-24 | 2013-05-22 | 89.158 | 484,658 | -1,804 | 2.15% | 43,210,980 |
| 2013-05-20 | 2013-05-15 | 89.158 | 486,462 | +3,878 | 2.16% | 43,371,820 |
| 2013-05-15 | 2013-05-13 | 91.686 | 482,584 | +541 | 2.14% | 44,246,209 |
| 2013-05-14 | 2013-05-10 | 88.600 | 482,043 | -763 | 2.14% | 42,709,221 |
| 2013-05-10 | 2013-05-08 | 89.923 | 482,806 | +3,811 | 2.13% | 43,415,283 |
| 2013-05-07 | 2013-05-03 | 84.192 | 478,995 | -1,134 | 2.11% | 40,327,766 |
| 2013-05-06 | 2013-05-02 | 84.192 | 480,129 | +4,537 | 2.12% | 40,423,240 |
| 2013-05-02 | 2013-04-29 | 78.462 | 475,592 | +2,450 | 2.10% | 37,315,938 |
| 2013-04-26 | 2013-04-24 | 74.936 | 473,142 | -18,602 | 2.09% | 35,455,224 |
| 2013-04-18 | 2013-04-16 | 69.646 | 491,744 | +3,403 | 2.17% | 34,248,060 |
| 2013-04-12 | 2013-04-10 | 70.528 | 488,341 | -4,039 | 2.15% | 34,441,574 |
| 2013-04-08 | 2013-04-03 | 71.409 | 492,380 | -11,932 | 2.17% | 35,160,515 |
| 2013-04-05 | 2013-04-02 | 71.409 | 504,312 | -15,200 | 2.22% | 36,012,571 |
| 2013-04-03 | 2013-03-28 | 71.850 | 519,512 | +32,441 | 2.29% | 37,326,993 |
| 2013-03-19 | 2013-03-15 | 60.389 | 487,071 | -681 | 2.15% | 29,413,903 |
| 2013-03-13 | 2013-03-11 | 61.712 | 487,752 | +2,269 | 2.15% | 30,100,029 |
| 2013-03-04 | 2013-02-28 | 61.271 | 485,483 | +11,116 | 2.14% | 29,746,005 |
| 2013-03-01 | 2013-02-27 | 61.712 | 474,367 | +4,356 | 2.09% | 29,274,017 |
| 2013-02-25 | 2013-02-21 | 63.034 | 470,011 | -3,675 | 2.07% | 29,626,741 |
| 2013-02-08 | 2013-02-06 | 62.593 | 473,686 | -227 | 2.09% | 29,649,591 |
| 2013-02-05 | 2013-02-01 | 55.981 | 473,913 | -3,902 | 2.09% | 26,530,300 |
| 2013-01-30 | 2013-01-28 | 59.949 | 477,815 | -6,806 | 2.11% | 28,644,319 |
| 2013-01-29 | 2013-01-25 | 61.712 | 484,621 | +6,806 | 2.14% | 29,906,809 |
| 2013-01-10 | 2013-01-08 | 66.120 | 477,815 | +6,261 | 2.11% | 31,592,999 |
| 2013-01-09 | 2013-01-07 | 65.238 | 471,554 | +3,040 | 2.08% | 30,763,303 |
| 2013-01-07 | 2013-01-03 | 65.679 | 468,514 | +1,225 | 2.07% | 30,771,499 |
| 2013-01-04 | 2013-01-02 | 66.561 | 467,289 | +11,570 | 2.06% | 31,103,003 |
| 2013-01-02 | 2012-12-27 | 68.765 | 455,719 | +14,973 | 2.01% | 31,337,298 |
| 2012-12-28 | 2012-12-24 | 68.765 | 440,746 | +80,763 | 1.94% | 30,307,687 |
| 2012-12-21 | 2012-12-19 | 70.087 | 359,983 | +34,029 | 1.59% | 25,230,098 |
| 2012-12-20 | 2012-12-18 | 70.087 | 325,954 | +37,205 | 1.44% | 22,845,110 |
| 2012-12-19 | 2012-12-17 | 70.528 | 288,749 | +56,988 | 1.27% | 20,364,806 |
| 2012-12-14 | 2012-12-12 | 66.561 | 231,761 | +36,161 | 1.02% | 15,426,135 |
| 2012-12-12 | 2012-12-10 | 66.120 | 195,600 | -2,722 | 0.86% | 12,933,019 |
| 2012-12-07 | 2012-12-05 | 67.001 | 198,322 | +10,436 | 0.87% | 13,287,837 |
| 2012-11-29 | 2012-11-27 | 70.969 | 187,886 | -2,496 | 0.83% | 13,333,990 |
| 2012-11-22 | 2012-11-20 | 63.916 | 190,382 | +15,880 | 0.84% | 12,168,406 |
| 2012-11-21 | 2012-11-19 | 60.830 | 174,502 | +40,200 | 0.77% | 10,614,983 |
| 2012-11-20 | 2012-11-16 | 55.100 | 134,302 | +50,454 | 0.59% | 7,400,010 |
| 2012-11-16 | 2012-11-14 | 54.218 | 83,848 | +2,677 | 0.37% | 4,546,086 |
| 2012-11-13 | 2012-11-09 | 56.422 | 81,171 | +29,401 | 0.36% | 4,579,844 |
| 2012-11-09 | 2012-11-07 | 51.573 | 51,770 | +10,890 | 0.23% | 2,669,954 |
| 2012-11-06 | 2012-11-02 | 52.455 | 40,880 | +25,408 | 0.18% | 2,144,360 |
| 2012-11-01 | 2012-10-30 | 49.810 | 15,472 | +2,722 | 0.07% | 770,663 |
| 2012-10-31 | 2012-10-29 | 50.251 | 12,750 | +6,579 | 0.06% | 640,700 |
| 2012-10-30 | 2012-10-26 | 50.251 | 6,171 | -1,497 | 0.03% | 310,099 |
| 2012-10-26 | 2012-10-24 | 50.692 | 7,668 | -2,269 | 0.03% | 388,705 |
| 2012-10-19 | 2012-10-17 | 52.455 | 9,937 | +2,178 | 0.04% | 521,245 |
| 2012-10-17 | 2012-10-15 | 52.455 | 7,759 | -726 | 0.03% | 406,998 |
| 2012-10-16 | 2012-10-12 | 53.337 | 8,485 | +1,588 | 0.04% | 452,561 |
| 2012-10-15 | 2012-10-11 | 52.896 | 6,897 | -2,495 | 0.03% | 364,822 |
| 2012-10-12 | 2012-10-10 | 54.218 | 9,392 | +4,628 | 0.04% | 509,217 |
| 2012-10-11 | 2012-10-09 | 54.659 | 4,764 | +2,722 | 0.02% | 260,395 |
| 2012-10-08 | 2012-10-04 | 55.541 | 2,042 | +2,042 | 0.01% | 113,414 |
| 2012-10-05 | 2012-10-03 | 55.981 | 0 | -7,940 | ||
| 2012-10-04 | 2012-09-28 | 55.541 | 7,940 | -3,403 | 0.03% | 440,992 |
| 2012-09-28 | 2012-09-26 | 52.014 | 11,343 | +3,403 | 0.05% | 589,997 |
| 2012-09-24 | 2012-09-20 | 50.692 | 7,940 | +680 | 0.03% | 402,493 |
| 2012-09-21 | 2012-09-19 | 51.133 | 7,260 | +4,991 | 0.03% | 371,223 |
| 2012-09-20 | 2012-09-18 | 51.133 | 2,269 | -1,134 | 0.01% | 116,020 |
| 2012-09-13 | 2012-09-11 | 46.725 | 3,403 | +3,403 | 0.02% | 159,004 |
| 2012-09-12 | 2012-09-10 | 46.725 | 0 | -2,132 | ||
| 2012-09-06 | 2012-09-04 | 47.606 | 2,132 | -5,899 | 0.01% | 101,496 |
| 2012-09-03 | 2012-08-30 | 46.725 | 8,031 | +5,899 | 0.04% | 375,245 |
| 2012-08-30 | 2012-08-28 | 45.402 | 2,132 | +2,132 | 0.01% | 96,798 |
| 2012-08-29 | 2012-08-27 | 46.284 | 0 | -9,074 | ||
| 2012-08-27 | 2012-08-23 | 46.725 | 9,074 | +7,940 | 0.04% | 423,979 |
| 2012-08-24 | 2012-08-22 | 48.047 | 1,134 | -1,135 | 0.00% | 54,485 |
| 2012-08-21 | 2012-08-17 | 46.284 | 2,269 | -1,134 | 0.01% | 105,018 |
| 2012-08-17 | 2012-08-15 | 44.521 | 3,403 | +3,403 | 0.02% | 151,504 |
| 2012-08-16 | 2012-08-14 | 44.521 | 0 | -1,679 | ||
| 2012-08-14 | 2012-08-10 | 47.165 | 1,679 | +1,679 | 0.01% | 79,191 |
| 2012-08-10 | 2012-08-08 | 44.521 | 0 | -1,180 | ||
| 2012-08-09 | 2012-08-07 | 44.961 | 1,180 | -3,403 | 0.01% | 53,054 |
| 2012-08-07 | 2012-08-03 | 45.402 | 4,583 | +3,403 | 0.02% | 208,078 |
| 2012-08-06 | 2012-08-02 | 44.961 | 1,180 | -4,537 | 0.01% | 53,054 |
| 2012-08-02 | 2012-07-31 | 45.843 | 5,717 | +4,537 | 0.03% | 262,085 |
| 2012-08-01 | 2012-07-30 | 45.843 | 1,180 | -6,579 | 0.01% | 54,095 |
| 2012-07-30 | 2012-07-26 | 44.521 | 7,759 | +6,579 | 0.03% | 345,435 |
| 2012-07-24 | 2012-07-20 | 44.080 | 1,180 | +1,180 | 0.01% | 52,014 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy