History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-29 | 2025-08-27 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-28 | 2025-08-26 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20 | -6,060 | 0.00% | 6 |
| 2021-09-24 | 2021-09-21 | 1.100 | 6,080 | -2,000 | 0.01% | 6,688 |
| 2020-07-07 | 2020-07-03 | 3.000 | 8,080 | -3,000 | 0.01% | 24,240 |
| 2020-05-14 | 2020-05-12 | 1.190 | 11,080 | +5,000 | 0.01% | 13,185 |
| 2016-04-05 | 2016-03-31 | 9.350 | 6,080 | -4,000 | 0.01% | 56,848 |
| 2016-01-29 | 2016-01-27 | 8.650 | 10,080 | +4,000 | 0.02% | 87,192 |
| 2015-12-21 | 2015-12-17 | 14.750 | 6,080 | +2,020 | 0.01% | 89,680 |
| 2015-11-11 | 2015-11-09 | 12.855 | 4,060 | -362 | 0.01% | 52,193 |
| 2015-09-18 | 2015-09-16 | 12.626 | 4,422 | -1,306 | 0.01% | 55,831 |
| 2015-08-24 | 2015-08-20 | 14.921 | 5,728 | +1,306 | 0.02% | 85,470 |
| 2015-07-17 | 2015-07-15 | 25.252 | 4,422 | +66 | 0.01% | 111,662 |
| 2015-06-05 | 2015-06-03 | 34.434 | 4,356 | -1,089 | 0.01% | 149,994 |
| 2015-05-27 | 2015-05-22 | 33.516 | 5,445 | -1,089 | 0.02% | 182,493 |
| 2015-05-14 | 2015-05-12 | 32.508 | 6,534 | -110 | 0.02% | 212,408 |
| 2015-01-20 | 2015-01-16 | 34.766 | 6,644 | -2,215 | 0.02% | 230,983 |
| 2014-10-22 | 2014-10-20 | 38.829 | 8,859 | +4,429 | 0.03% | 343,988 |
| 2014-10-21 | 2014-10-17 | 42.441 | 4,430 | -2,525 | 0.01% | 188,015 |
| 2014-09-01 | 2014-08-28 | 41.538 | 6,955 | +2,215 | 0.03% | 288,898 |
| 2014-08-29 | 2014-08-27 | 43.344 | 4,740 | +2,525 | 0.02% | 205,452 |
| 2014-08-26 | 2014-08-22 | 43.796 | 2,215 | +2,215 | 0.01% | 97,008 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy