History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.010 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.090 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.090 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.180 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.510 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.440 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.400 | 0 | -6,000 | ||
| 2025-03-26 | 2025-03-24 | 0.310 | 6,000 | -10,000 | 0.01% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.350 | 16,000 | -90,000 | 0.02% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.365 | 106,000 | -70,000 | 0.12% | 38,690 |
| 2024-07-29 | 2024-07-25 | 0.275 | 176,000 | +60,000 | 0.19% | 48,400 |
| 2024-07-26 | 2024-07-24 | 0.275 | 116,000 | +30,000 | 0.13% | 31,900 |
| 2024-03-15 | 2024-03-13 | 0.365 | 86,000 | -20,000 | 0.09% | 31,390 |
| 2024-02-28 | 2024-02-26 | 0.320 | 106,000 | +40,000 | 0.12% | 33,920 |
| 2024-02-07 | 2024-02-05 | 0.360 | 66,000 | +1,000 | 0.07% | 23,760 |
| 2024-01-23 | 2024-01-19 | 0.405 | 65,000 | -20,000 | 0.07% | 26,325 |
| 2024-01-22 | 2024-01-18 | 0.405 | 85,000 | -50,000 | 0.09% | 34,425 |
| 2024-01-16 | 2024-01-12 | 0.370 | 135,000 | -5,000 | 0.15% | 49,950 |
| 2024-01-15 | 2024-01-11 | 0.325 | 140,000 | +70,000 | 0.15% | 45,500 |
| 2024-01-08 | 2024-01-04 | 0.380 | 70,000 | +10,000 | 0.08% | 26,600 |
| 2024-01-03 | 2023-12-29 | 0.400 | 60,000 | +20,000 | 0.07% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 40,000 | -10,000 | 0.04% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 50,000 | +20,000 | 0.05% | 20,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 30,000 | +17,000 | 0.03% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.520 | 13,000 | -2,000 | 0.01% | 6,760 |
| 2023-05-19 | 2023-05-17 | 0.570 | 15,000 | +2,000 | 0.02% | 8,550 |
| 2023-05-10 | 2023-05-08 | 0.500 | 13,000 | +2,000 | 0.01% | 6,500 |
| 2023-05-09 | 2023-05-05 | 0.560 | 11,000 | +1,000 | 0.01% | 6,160 |
| 2023-05-02 | 2023-04-27 | 0.600 | 10,000 | +1,000 | 0.01% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.500 | 9,000 | +2,000 | 0.01% | 4,500 |
| 2023-04-24 | 2023-04-20 | 0.550 | 7,000 | +1,000 | 0.01% | 3,850 |
| 2023-04-18 | 2023-04-14 | 0.500 | 6,000 | +1,000 | 0.01% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.520 | 5,000 | +2,000 | 0.01% | 2,600 |
| 2023-04-14 | 2023-04-12 | 0.600 | 3,000 | +1,000 | 0.00% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,000 | +1,000 | 0.00% | 1,540 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,000 | +1,000 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 1.150 | 0 | -9,000 | ||
| 2023-03-13 | 2023-03-09 | 0.450 | 9,000 | +4,000 | 0.01% | 4,050 |
| 2023-03-09 | 2023-03-07 | 0.470 | 5,000 | +3,000 | 0.01% | 2,350 |
| 2023-03-07 | 2023-03-03 | 0.520 | 2,000 | +1,000 | 0.00% | 1,040 |
| 2022-12-14 | 2022-12-12 | 0.630 | 1,000 | +1,000 | 0.00% | 630 |
| 2018-03-08 | 2018-03-06 | 10.850 | 0 | -600 | ||
| 2018-03-07 | 2018-03-05 | 10.750 | 600 | +600 | 0.00% | 6,450 |
| 2018-02-13 | 2018-02-09 | 12.750 | 0 | -200 | ||
| 2018-02-12 | 2018-02-08 | 13.000 | 200 | -1,000 | 0.00% | 2,600 |
| 2018-02-07 | 2018-02-05 | 12.350 | 1,200 | -2,400 | 0.00% | 14,820 |
| 2017-06-16 | 2017-06-14 | 7.650 | 3,600 | -5,600 | 0.01% | 27,540 |
| 2017-06-09 | 2017-06-07 | 8.350 | 9,200 | +5,600 | 0.01% | 76,820 |
| 2017-05-31 | 2017-05-26 | 8.400 | 3,600 | -5,200 | 0.01% | 30,240 |
| 2017-05-15 | 2017-05-11 | 8.750 | 8,800 | +5,200 | 0.01% | 77,000 |
| 2016-01-19 | 2016-01-15 | 15.000 | 3,600 | -1,400 | 0.01% | 54,000 |
| 2016-01-18 | 2016-01-14 | 15.500 | 5,000 | +1,400 | 0.01% | 77,500 |
| 2016-01-07 | 2016-01-05 | 16.250 | 3,600 | -7,600 | 0.01% | 58,500 |
| 2016-01-06 | 2016-01-04 | 16.500 | 11,200 | +3,600 | 0.02% | 184,800 |
| 2016-01-05 | 2015-12-31 | 17.500 | 7,600 | +4,000 | 0.01% | 133,000 |
| 2016-01-04 | 2015-12-29 | 15.250 | 3,600 | -2,400 | 0.01% | 54,900 |
| 2015-12-30 | 2015-12-28 | 15.250 | 6,000 | +2,400 | 0.01% | 91,500 |
| 2015-12-29 | 2015-12-24 | 14.250 | 3,600 | -200 | 0.01% | 51,300 |
| 2015-12-28 | 2015-12-22 | 15.000 | 3,800 | -200 | 0.01% | 57,000 |
| 2015-12-23 | 2015-12-21 | 14.750 | 4,000 | -200 | 0.01% | 59,000 |
| 2015-12-22 | 2015-12-18 | 15.000 | 4,200 | +200 | 0.01% | 63,000 |
| 2015-12-21 | 2015-12-17 | 14.750 | 4,000 | +1,400 | 0.01% | 59,000 |
| 2015-12-18 | 2015-12-16 | 14.750 | 2,600 | +200 | 0.01% | 38,350 |
| 2015-11-11 | 2015-11-09 | 12.855 | 2,400 | -214 | 0.01% | 30,853 |
| 2015-10-06 | 2015-10-02 | 12.626 | 2,614 | +872 | 0.01% | 33,004 |
| 2015-10-02 | 2015-09-29 | 12.167 | 1,742 | +871 | 0.00% | 21,194 |
| 2015-09-29 | 2015-09-24 | 12.855 | 871 | +435 | 0.00% | 11,197 |
| 2015-09-25 | 2015-09-23 | 12.626 | 436 | +436 | 0.00% | 5,505 |
| 2015-08-25 | 2015-08-21 | 14.003 | 0 | -3,267 | ||
| 2015-08-24 | 2015-08-20 | 14.921 | 3,267 | +1,742 | 0.01% | 48,748 |
| 2015-08-21 | 2015-08-19 | 16.987 | 1,525 | +1,525 | 0.00% | 25,906 |
| 2015-08-20 | 2015-08-18 | 17.676 | 0 | -1,176 | ||
| 2015-08-19 | 2015-08-17 | 20.890 | 1,176 | -349 | 0.00% | 24,567 |
| 2015-08-18 | 2015-08-14 | 20.201 | 1,525 | -1,568 | 0.00% | 30,807 |
| 2015-08-17 | 2015-08-13 | 21.349 | 3,093 | +915 | 0.01% | 66,033 |
| 2015-08-14 | 2015-08-12 | 23.415 | 2,178 | +1,742 | 0.01% | 50,998 |
| 2015-08-13 | 2015-08-11 | 24.792 | 436 | -1,089 | 0.00% | 10,810 |
| 2015-08-12 | 2015-08-10 | 24.792 | 1,525 | +828 | 0.00% | 37,808 |
| 2015-08-11 | 2015-08-07 | 27.088 | 697 | +44 | 0.00% | 18,880 |
| 2015-08-10 | 2015-08-06 | 27.547 | 653 | -697 | 0.00% | 17,988 |
| 2015-08-07 | 2015-08-05 | 28.925 | 1,350 | -1,569 | 0.00% | 39,048 |
| 2015-08-06 | 2015-08-04 | 27.547 | 2,919 | -4,356 | 0.01% | 80,410 |
| 2015-08-05 | 2015-08-03 | 27.547 | 7,275 | +4,356 | 0.02% | 200,406 |
| 2015-08-04 | 2015-07-31 | 28.006 | 2,919 | +2,919 | 0.01% | 81,750 |
| 2015-08-03 | 2015-07-30 | 28.465 | 0 | -2,396 | ||
| 2015-07-31 | 2015-07-29 | 28.465 | 2,396 | +1,438 | 0.01% | 68,203 |
| 2015-07-30 | 2015-07-28 | 30.302 | 958 | +305 | 0.00% | 29,029 |
| 2015-07-29 | 2015-07-27 | 30.302 | 653 | +435 | 0.00% | 19,787 |
| 2015-07-27 | 2015-07-23 | 29.843 | 218 | +218 | 0.00% | 6,506 |
| 2015-07-23 | 2015-07-21 | 27.088 | 0 | -1,089 | ||
| 2015-07-22 | 2015-07-20 | 27.088 | 1,089 | +1,089 | 0.00% | 29,499 |
| 2015-07-20 | 2015-07-16 | 25.711 | 0 | -479 | ||
| 2015-07-17 | 2015-07-15 | 25.252 | 479 | +479 | 0.00% | 12,096 |
| 2015-07-16 | 2015-07-14 | 25.711 | 0 | -5,315 | ||
| 2015-07-10 | 2015-07-08 | 23.874 | 5,315 | +610 | 0.02% | 126,891 |
| 2015-07-09 | 2015-07-07 | 26.170 | 4,705 | +2,745 | 0.02% | 123,129 |
| 2015-07-08 | 2015-07-06 | 27.547 | 1,960 | +1,960 | 0.01% | 53,992 |
| 2015-06-30 | 2015-06-26 | 30.761 | 0 | -436 | ||
| 2015-06-29 | 2015-06-25 | 31.220 | 436 | +436 | 0.00% | 13,612 |
| 2015-06-26 | 2015-06-24 | 30.302 | 0 | -218 | ||
| 2015-06-24 | 2015-06-22 | 30.302 | 218 | +218 | 0.00% | 6,606 |
| 2015-06-22 | 2015-06-18 | 30.302 | 0 | -653 | ||
| 2015-06-19 | 2015-06-17 | 30.302 | 653 | +653 | 0.00% | 19,787 |
| 2015-06-18 | 2015-06-16 | 30.302 | 0 | -2,178 | ||
| 2015-06-17 | 2015-06-15 | 30.302 | 2,178 | +1,830 | 0.01% | 65,998 |
| 2015-06-16 | 2015-06-12 | 30.302 | 348 | +348 | 0.00% | 10,545 |
| 2015-06-12 | 2015-06-10 | 32.138 | 0 | -218 | ||
| 2015-06-11 | 2015-06-09 | 32.138 | 218 | +131 | 0.00% | 7,006 |
| 2015-06-10 | 2015-06-08 | 33.057 | 87 | +87 | 0.00% | 2,876 |
| 2015-06-03 | 2015-06-01 | 33.975 | 0 | -305 | ||
| 2015-06-02 | 2015-05-29 | 33.057 | 305 | +131 | 0.00% | 10,082 |
| 2015-06-01 | 2015-05-28 | 33.516 | 174 | +43 | 0.00% | 5,832 |
| 2015-05-29 | 2015-05-27 | 33.516 | 131 | +131 | 0.00% | 4,391 |
| 2015-05-26 | 2015-05-21 | 33.516 | 0 | -44 | ||
| 2015-05-21 | 2015-05-19 | 33.975 | 44 | +44 | 0.00% | 1,495 |
| 2015-05-19 | 2015-05-15 | 33.516 | 0 | -44 | ||
| 2015-05-18 | 2015-05-14 | 33.516 | 44 | +44 | 0.00% | 1,475 |
| 2015-05-13 | 2015-05-11 | 32.960 | 0 | -930 | ||
| 2015-05-12 | 2015-05-08 | 32.508 | 930 | -665 | 0.00% | 30,233 |
| 2015-05-11 | 2015-05-07 | 32.508 | 1,595 | +1,595 | 0.01% | 51,851 |
| 2015-05-08 | 2015-05-06 | 32.960 | 0 | -1,196 | ||
| 2015-05-07 | 2015-05-05 | 33.411 | 1,196 | +1,196 | 0.00% | 39,960 |
| 2015-05-05 | 2015-04-30 | 33.411 | 0 | -886 | ||
| 2015-05-04 | 2015-04-29 | 33.863 | 886 | +886 | 0.00% | 30,002 |
| 2015-04-30 | 2015-04-28 | 34.314 | 0 | -443 | ||
| 2015-04-29 | 2015-04-27 | 32.960 | 443 | +443 | 0.00% | 14,601 |
| 2015-04-23 | 2015-04-21 | 32.960 | 0 | -532 | ||
| 2015-04-22 | 2015-04-20 | 32.057 | 532 | +399 | 0.00% | 17,054 |
| 2015-04-21 | 2015-04-17 | 33.863 | 133 | +89 | 0.00% | 4,504 |
| 2015-04-20 | 2015-04-16 | 33.863 | 44 | +44 | 0.00% | 1,490 |
| 2015-04-15 | 2015-04-13 | 35.669 | 0 | -89 | ||
| 2015-04-14 | 2015-04-10 | 32.508 | 89 | -1,196 | 0.00% | 2,893 |
| 2015-04-13 | 2015-04-09 | 32.960 | 1,285 | -44 | 0.00% | 42,353 |
| 2015-04-10 | 2015-04-08 | 30.702 | 1,329 | -88 | 0.00% | 40,803 |
| 2015-04-09 | 2015-04-02 | 29.348 | 1,417 | +1,417 | 0.00% | 41,586 |
| 2015-04-08 | 2015-04-01 | 29.799 | 0 | -2,835 | ||
| 2015-04-02 | 2015-03-31 | 29.799 | 2,835 | -443 | 0.01% | 84,481 |
| 2015-04-01 | 2015-03-30 | 29.348 | 3,278 | +1,639 | 0.01% | 96,202 |
| 2015-03-31 | 2015-03-27 | 31.605 | 1,639 | +1,639 | 0.01% | 51,801 |
| 2015-03-25 | 2015-03-23 | 32.960 | 0 | -133 | ||
| 2015-03-24 | 2015-03-20 | 32.960 | 133 | -753 | 0.00% | 4,384 |
| 2015-03-23 | 2015-03-19 | 32.960 | 886 | +886 | 0.00% | 29,202 |
| 2015-03-18 | 2015-03-16 | 33.863 | 0 | -310 | ||
| 2015-03-17 | 2015-03-13 | 33.863 | 310 | +310 | 0.00% | 10,497 |
| 2015-03-11 | 2015-03-09 | 32.508 | 0 | -89 | ||
| 2015-03-10 | 2015-03-06 | 33.863 | 89 | +89 | 0.00% | 3,014 |
| 2015-03-03 | 2015-02-27 | 34.314 | 0 | -487 | ||
| 2015-02-27 | 2015-02-25 | 34.314 | 487 | +44 | 0.00% | 16,711 |
| 2015-02-26 | 2015-02-24 | 33.863 | 443 | +44 | 0.00% | 15,001 |
| 2015-02-25 | 2015-02-23 | 34.314 | 399 | +89 | 0.00% | 13,691 |
| 2015-02-24 | 2015-02-18 | 34.314 | 310 | -443 | 0.00% | 10,637 |
| 2015-02-23 | 2015-02-16 | 33.863 | 753 | -1,196 | 0.00% | 25,499 |
| 2015-02-16 | 2015-02-12 | 34.314 | 1,949 | +1,949 | 0.01% | 66,878 |
| 2015-02-12 | 2015-02-10 | 34.766 | 0 | -5,050 | ||
| 2015-02-11 | 2015-02-09 | 33.863 | 5,050 | +5,050 | 0.02% | 171,007 |
| 2014-11-17 | 2014-11-13 | 38.378 | 0 | -2,259 | ||
| 2014-11-14 | 2014-11-12 | 37.926 | 2,259 | +443 | 0.01% | 85,675 |
| 2014-11-13 | 2014-11-11 | 38.378 | 1,816 | +1,107 | 0.01% | 69,694 |
| 2014-11-11 | 2014-11-07 | 37.926 | 709 | -797 | 0.00% | 26,890 |
| 2014-11-10 | 2014-11-06 | 38.378 | 1,506 | +1,506 | 0.00% | 57,797 |
| 2014-11-05 | 2014-11-03 | 38.829 | 0 | -1,152 | ||
| 2014-11-04 | 2014-10-31 | 38.829 | 1,152 | +45 | 0.00% | 44,731 |
| 2014-11-03 | 2014-10-30 | 38.378 | 1,107 | +1,107 | 0.00% | 42,484 |
| 2014-10-31 | 2014-10-29 | 38.829 | 0 | -1,639 | ||
| 2014-10-28 | 2014-10-24 | 38.829 | 1,639 | -221 | 0.01% | 63,641 |
| 2014-10-27 | 2014-10-23 | 39.281 | 1,860 | +885 | 0.01% | 73,062 |
| 2014-10-24 | 2014-10-22 | 39.732 | 975 | +665 | 0.00% | 38,739 |
| 2014-10-23 | 2014-10-21 | 38.829 | 310 | -4,208 | 0.00% | 12,037 |
| 2014-10-22 | 2014-10-20 | 38.829 | 4,518 | +2,480 | 0.01% | 175,430 |
| 2014-10-21 | 2014-10-17 | 42.441 | 2,038 | +1,728 | 0.01% | 86,495 |
| 2014-10-17 | 2014-10-15 | 39.281 | 310 | +89 | 0.00% | 12,177 |
| 2014-10-15 | 2014-10-13 | 40.184 | 221 | +221 | 0.00% | 8,881 |
| 2014-10-14 | 2014-10-10 | 39.732 | 0 | -44 | ||
| 2014-10-13 | 2014-10-09 | 40.184 | 44 | -532 | 0.00% | 1,768 |
| 2014-10-10 | 2014-10-08 | 39.732 | 576 | +576 | 0.00% | 22,886 |
| 2014-10-08 | 2014-10-06 | 39.732 | 0 | -1,240 | ||
| 2014-10-07 | 2014-10-03 | 38.378 | 1,240 | +1,240 | 0.00% | 47,588 |
| 2014-10-06 | 2014-09-30 | 37.475 | 0 | -5,360 | ||
| 2014-10-03 | 2014-09-29 | 39.732 | 5,360 | +5,360 | 0.02% | 212,965 |
| 2014-09-30 | 2014-09-26 | 41.538 | 0 | -221 | ||
| 2014-09-29 | 2014-09-25 | 41.087 | 221 | -443 | 0.00% | 9,080 |
| 2014-09-26 | 2014-09-24 | 41.087 | 664 | +664 | 0.00% | 27,282 |
| 2014-09-19 | 2014-09-17 | 41.990 | 0 | -4,474 | ||
| 2014-09-18 | 2014-09-16 | 41.990 | 4,474 | +4,474 | 0.02% | 187,862 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy