History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2025-10-08 | 2025-10-03 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.980 | 6,000 | +0 | 0.01% | 5,880 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,000 | +0 | 0.01% | 6,060 |
| 2025-09-26 | 2025-09-24 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-23 | 2025-09-19 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-22 | 2025-09-18 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-19 | 2025-09-17 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2025-09-18 | 2025-09-16 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-17 | 2025-09-15 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-16 | 2025-09-12 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-15 | 2025-09-11 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,000 | +0 | 0.01% | 6,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 6,000 | +0 | 0.01% | 6,120 |
| 2025-09-10 | 2025-09-08 | 1.090 | 6,000 | +0 | 0.01% | 6,540 |
| 2025-09-09 | 2025-09-05 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-08 | 2025-09-04 | 1.080 | 6,000 | +0 | 0.01% | 6,480 |
| 2025-09-05 | 2025-09-03 | 1.050 | 6,000 | +0 | 0.01% | 6,300 |
| 2025-09-04 | 2025-09-02 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 1.100 | 6,000 | +0 | 0.01% | 6,600 |
| 2025-09-01 | 2025-08-28 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-29 | 2025-08-27 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-28 | 2025-08-26 | 1.160 | 6,000 | +0 | 0.01% | 6,960 |
| 2025-08-27 | 2025-08-25 | 1.180 | 6,000 | +0 | 0.01% | 7,080 |
| 2025-08-26 | 2025-08-22 | 1.180 | 6,000 | +0 | 0.01% | 7,080 |
| 2025-08-25 | 2025-08-21 | 1.400 | 6,000 | +0 | 0.01% | 8,400 |
| 2025-08-22 | 2025-08-20 | 1.090 | 6,000 | +0 | 0.01% | 6,540 |
| 2025-08-21 | 2025-08-19 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-20 | 2025-08-18 | 1.150 | 6,000 | +0 | 0.01% | 6,900 |
| 2025-08-19 | 2025-08-15 | 1.180 | 6,000 | +0 | 0.01% | 7,080 |
| 2025-08-18 | 2025-08-14 | 1.120 | 6,000 | +0 | 0.01% | 6,720 |
| 2025-08-15 | 2025-08-13 | 1.190 | 6,000 | +0 | 0.01% | 7,140 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,000 | +0 | 0.01% | 6,720 |
| 2025-08-13 | 2025-08-11 | 1.040 | 6,000 | +0 | 0.01% | 6,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,000 | +0 | 0.01% | 6,540 |
| 2025-08-11 | 2025-08-07 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2025-08-08 | 2025-08-06 | 1.250 | 6,000 | +0 | 0.01% | 7,500 |
| 2025-08-07 | 2025-08-05 | 1.220 | 6,000 | +0 | 0.01% | 7,320 |
| 2025-08-06 | 2025-08-04 | 0.990 | 6,000 | +0 | 0.01% | 5,940 |
| 2025-08-05 | 2025-08-01 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-08-04 | 2025-07-31 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.660 | 6,000 | +0 | 0.01% | 3,960 |
| 2025-07-29 | 2025-07-25 | 0.590 | 6,000 | +0 | 0.01% | 3,540 |
| 2025-07-28 | 2025-07-24 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-07-23 | 2025-07-21 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,000 | +0 | 0.01% | 4,020 |
| 2025-07-21 | 2025-07-17 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-07-04 | 2025-07-02 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-06-24 | 2025-06-20 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.395 | 6,000 | +0 | 0.01% | 2,370 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-30 | 2025-05-28 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,000 | +0 | 0.01% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,000 | +0 | 0.01% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.380 | 6,000 | +0 | 0.01% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,000 | +0 | 0.01% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2025-05-13 | 2025-05-09 | 0.370 | 6,000 | +0 | 0.01% | 2,220 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-05-02 | 2025-04-29 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.390 | 6,000 | +0 | 0.01% | 2,340 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-07 | 2025-04-02 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-02 | 2025-03-31 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-28 | 2025-03-26 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-24 | 2025-03-20 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.360 | 6,000 | +0 | 0.01% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2025-03-07 | 2025-03-05 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-26 | 2025-02-24 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-25 | 2025-02-21 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-24 | 2025-02-20 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-21 | 2025-02-19 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-20 | 2025-02-18 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-19 | 2025-02-17 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-18 | 2025-02-14 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-11 | 2025-02-07 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-20 | 2025-01-16 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-17 | 2025-01-15 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-16 | 2025-01-14 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2025-01-15 | 2025-01-13 | 0.385 | 6,000 | +0 | 0.01% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2025-01-02 | 2024-12-27 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-12-16 | 2024-12-12 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-11 | 2024-12-09 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-04 | 2024-12-02 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-03 | 2024-11-29 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-15 | 2024-11-13 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-11-06 | 2024-11-04 | 0.325 | 6,000 | +0 | 0.01% | 1,950 |
| 2024-11-05 | 2024-11-01 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-29 | 2024-10-25 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-10-10 | 2024-10-08 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-10-09 | 2024-10-07 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-10-04 | 2024-10-02 | 0.365 | 6,000 | +0 | 0.01% | 2,190 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2024-09-27 | 2024-09-25 | 0.260 | 6,000 | +0 | 0.01% | 1,560 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-24 | 2024-09-20 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-23 | 2024-09-19 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-20 | 2024-09-17 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-19 | 2024-09-16 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-17 | 2024-09-13 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-16 | 2024-09-12 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-13 | 2024-09-11 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-09-02 | 2024-08-29 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-28 | 2024-08-26 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.265 | 6,000 | +0 | 0.01% | 1,590 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2024-07-24 | 2024-07-22 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2024-07-23 | 2024-07-19 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-07-18 | 2024-07-16 | 0.305 | 6,000 | +0 | 0.01% | 1,830 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-07-12 | 2024-07-10 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-07-11 | 2024-07-09 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-07-10 | 2024-07-08 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-09 | 2024-07-05 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-07-04 | 2024-07-02 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.310 | 6,000 | +0 | 0.01% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-06-20 | 2024-06-18 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-06-19 | 2024-06-17 | 0.355 | 6,000 | +0 | 0.01% | 2,130 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-13 | 2024-06-11 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-12 | 2024-06-07 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-06 | 2024-06-04 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-06-04 | 2024-05-31 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-06-03 | 2024-05-30 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2024-05-27 | 2024-05-23 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-24 | 2024-05-22 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-23 | 2024-05-21 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-17 | 2024-05-14 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-05-16 | 2024-05-13 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-14 | 2024-05-10 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2024-05-08 | 2024-05-06 | 0.315 | 6,000 | -30,000 | 0.01% | 1,890 |
| 2023-12-14 | 2023-12-12 | 0.600 | 36,000 | +35,000 | 0.04% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.530 | 1,000 | +1,000 | 0.00% | 530 |
| 2023-03-22 | 2023-03-20 | 0.750 | 0 | -11,000 | ||
| 2023-03-20 | 2023-03-16 | 0.840 | 11,000 | -38,000 | 0.01% | 9,240 |
| 2023-03-17 | 2023-03-15 | 1.150 | 49,000 | +49,000 | 0.05% | 56,350 |
| 2017-11-29 | 2017-11-27 | 12.300 | 0 | -768 | ||
| 2016-10-31 | 2016-10-27 | 7.000 | 768 | -200 | 0.00% | 5,376 |
| 2016-10-27 | 2016-10-25 | 7.000 | 968 | +200 | 0.00% | 6,776 |
| 2016-09-30 | 2016-09-28 | 7.000 | 768 | -1,000 | 0.00% | 5,376 |
| 2016-09-29 | 2016-09-27 | 7.150 | 1,768 | -2,800 | 0.00% | 12,641 |
| 2016-09-27 | 2016-09-23 | 7.400 | 4,568 | +2,800 | 0.01% | 33,803 |
| 2016-09-20 | 2016-09-15 | 7.050 | 1,768 | +1,000 | 0.00% | 12,464 |
| 2016-05-06 | 2016-05-04 | 9.250 | 768 | -200 | 0.00% | 7,104 |
| 2016-04-29 | 2016-04-27 | 8.700 | 968 | +200 | 0.00% | 8,422 |
| 2016-04-05 | 2016-03-31 | 9.350 | 768 | -17,400 | 0.00% | 7,181 |
| 2016-03-15 | 2016-03-11 | 9.500 | 18,168 | -1,600 | 0.04% | 172,596 |
| 2016-03-14 | 2016-03-10 | 9.650 | 19,768 | +1,600 | 0.04% | 190,761 |
| 2016-02-18 | 2016-02-16 | 9.700 | 18,168 | -2,000 | 0.04% | 176,230 |
| 2016-02-16 | 2016-02-12 | 9.150 | 20,168 | +2,000 | 0.04% | 184,537 |
| 2016-01-22 | 2016-01-20 | 14.250 | 18,168 | +200 | 0.04% | 258,894 |
| 2016-01-20 | 2016-01-18 | 15.000 | 17,968 | -600 | 0.03% | 269,520 |
| 2016-01-19 | 2016-01-15 | 15.000 | 18,568 | +11,200 | 0.04% | 278,520 |
| 2016-01-18 | 2016-01-14 | 15.500 | 7,368 | -1,800 | 0.01% | 114,204 |
| 2016-01-15 | 2016-01-13 | 16.000 | 9,168 | +2,600 | 0.02% | 146,688 |
| 2016-01-14 | 2016-01-12 | 15.500 | 6,568 | +200 | 0.01% | 101,804 |
| 2016-01-13 | 2016-01-11 | 15.000 | 6,368 | +1,600 | 0.01% | 95,520 |
| 2016-01-12 | 2016-01-08 | 15.500 | 4,768 | -21,800 | 0.01% | 73,904 |
| 2016-01-11 | 2016-01-07 | 15.250 | 26,568 | -5,800 | 0.05% | 405,162 |
| 2016-01-08 | 2016-01-06 | 16.500 | 32,368 | -3,800 | 0.06% | 534,072 |
| 2016-01-07 | 2016-01-05 | 16.250 | 36,168 | -1,200 | 0.07% | 587,730 |
| 2016-01-06 | 2016-01-04 | 16.500 | 37,368 | +5,400 | 0.07% | 616,572 |
| 2016-01-05 | 2015-12-31 | 17.500 | 31,968 | +13,600 | 0.06% | 559,440 |
| 2016-01-04 | 2015-12-29 | 15.250 | 18,368 | +10,200 | 0.04% | 280,112 |
| 2015-12-30 | 2015-12-28 | 15.250 | 8,168 | +6,200 | 0.02% | 124,562 |
| 2015-12-29 | 2015-12-24 | 14.250 | 1,968 | +1,200 | 0.00% | 28,044 |
| 2015-12-21 | 2015-12-17 | 14.750 | 768 | -200 | 0.00% | 11,328 |
| 2015-12-18 | 2015-12-16 | 14.750 | 968 | +200 | 0.00% | 14,278 |
| 2015-11-11 | 2015-11-09 | 12.855 | 768 | -68 | 0.00% | 9,873 |
| 2015-11-06 | 2015-11-04 | 13.314 | 836 | -915 | 0.00% | 11,131 |
| 2015-10-29 | 2015-10-27 | 13.544 | 1,751 | -2,178 | 0.00% | 23,716 |
| 2015-10-28 | 2015-10-26 | 13.774 | 3,929 | -131 | 0.01% | 54,116 |
| 2015-10-26 | 2015-10-22 | 14.233 | 4,060 | -2,178 | 0.01% | 57,785 |
| 2015-10-23 | 2015-10-20 | 14.462 | 6,238 | -828 | 0.02% | 90,216 |
| 2015-10-08 | 2015-10-06 | 12.396 | 7,066 | +87 | 0.02% | 87,592 |
| 2015-09-25 | 2015-09-23 | 12.626 | 6,979 | -2,091 | 0.02% | 88,115 |
| 2015-09-24 | 2015-09-22 | 13.314 | 9,070 | +3,006 | 0.02% | 120,762 |
| 2015-09-16 | 2015-09-14 | 12.626 | 6,064 | +5,228 | 0.02% | 76,563 |
| 2015-09-07 | 2015-09-02 | 12.626 | 836 | -3,790 | 0.00% | 10,555 |
| 2015-09-04 | 2015-09-01 | 13.544 | 4,626 | +3,790 | 0.01% | 62,655 |
| 2015-09-02 | 2015-08-31 | 12.396 | 836 | -1,351 | 0.00% | 10,363 |
| 2015-09-01 | 2015-08-28 | 13.085 | 2,187 | +1,351 | 0.01% | 28,617 |
| 2015-08-25 | 2015-08-21 | 14.003 | 836 | -1,307 | 0.00% | 11,707 |
| 2015-08-24 | 2015-08-20 | 14.921 | 2,143 | +653 | 0.01% | 31,977 |
| 2015-08-21 | 2015-08-19 | 16.987 | 1,490 | +654 | 0.00% | 25,311 |
| 2015-08-19 | 2015-08-17 | 20.890 | 836 | -436 | 0.00% | 17,464 |
| 2015-08-18 | 2015-08-14 | 20.201 | 1,272 | -11,413 | 0.00% | 25,696 |
| 2015-08-17 | 2015-08-13 | 21.349 | 12,685 | +11,849 | 0.03% | 270,813 |
| 2015-08-13 | 2015-08-11 | 24.792 | 836 | -5,751 | 0.00% | 20,726 |
| 2015-08-12 | 2015-08-10 | 24.792 | 6,587 | -2,265 | 0.02% | 163,308 |
| 2015-08-11 | 2015-08-07 | 27.088 | 8,852 | +4,356 | 0.02% | 239,783 |
| 2015-08-10 | 2015-08-06 | 27.547 | 4,496 | -2,308 | 0.01% | 123,852 |
| 2015-08-07 | 2015-08-05 | 28.925 | 6,804 | +3,354 | 0.02% | 196,802 |
| 2015-08-06 | 2015-08-04 | 27.547 | 3,450 | +2,614 | 0.01% | 95,038 |
| 2015-08-05 | 2015-08-03 | 27.547 | 836 | -5,446 | 0.00% | 23,029 |
| 2015-08-04 | 2015-07-31 | 28.006 | 6,282 | +5,446 | 0.02% | 175,936 |
| 2015-08-03 | 2015-07-30 | 28.465 | 836 | -2,614 | 0.00% | 23,797 |
| 2015-07-31 | 2015-07-29 | 28.465 | 3,450 | +2,614 | 0.01% | 98,206 |
| 2015-07-27 | 2015-07-23 | 29.843 | 836 | -1,089 | 0.00% | 24,949 |
| 2015-07-24 | 2015-07-22 | 28.006 | 1,925 | +1,089 | 0.01% | 53,912 |
| 2015-07-22 | 2015-07-20 | 27.088 | 836 | -175 | 0.00% | 22,646 |
| 2015-07-20 | 2015-07-16 | 25.711 | 1,011 | -4,486 | 0.00% | 25,994 |
| 2015-07-17 | 2015-07-15 | 25.252 | 5,497 | -8,181 | 0.02% | 138,808 |
| 2015-07-16 | 2015-07-14 | 25.711 | 13,678 | +12,371 | 0.04% | 351,671 |
| 2015-07-10 | 2015-07-08 | 23.874 | 1,307 | +262 | 0.00% | 31,204 |
| 2015-07-09 | 2015-07-07 | 26.170 | 1,045 | +217 | 0.00% | 27,347 |
| 2015-06-17 | 2015-06-15 | 30.302 | 828 | -2,091 | 0.00% | 25,090 |
| 2015-06-16 | 2015-06-12 | 30.302 | 2,919 | +1,481 | 0.01% | 88,451 |
| 2015-06-09 | 2015-06-05 | 33.516 | 1,438 | -304 | 0.00% | 48,196 |
| 2015-06-08 | 2015-06-04 | 33.975 | 1,742 | -567 | 0.01% | 59,184 |
| 2015-06-05 | 2015-06-03 | 34.434 | 2,309 | +871 | 0.01% | 79,508 |
| 2015-06-04 | 2015-06-02 | 33.516 | 1,438 | -2,178 | 0.00% | 48,196 |
| 2015-06-03 | 2015-06-01 | 33.975 | 3,616 | +2,178 | 0.01% | 122,853 |
| 2015-05-28 | 2015-05-26 | 33.516 | 1,438 | +305 | 0.00% | 48,196 |
| 2015-05-27 | 2015-05-22 | 33.516 | 1,133 | -1,350 | 0.00% | 37,973 |
| 2015-05-26 | 2015-05-21 | 33.516 | 2,483 | +1,350 | 0.01% | 83,220 |
| 2015-05-21 | 2015-05-19 | 33.975 | 1,133 | -18,513 | 0.00% | 38,493 |
| 2015-05-20 | 2015-05-18 | 33.975 | 19,646 | +1,089 | 0.06% | 667,470 |
| 2015-05-19 | 2015-05-15 | 33.516 | 18,557 | +305 | 0.06% | 621,951 |
| 2015-05-18 | 2015-05-14 | 33.516 | 18,252 | -44 | 0.06% | 611,729 |
| 2015-05-15 | 2015-05-13 | 33.411 | 18,296 | +14,506 | 0.06% | 611,291 |
| 2015-05-14 | 2015-05-12 | 32.508 | 3,790 | -728 | 0.01% | 123,206 |
| 2015-05-13 | 2015-05-11 | 32.960 | 4,518 | +3,676 | 0.01% | 148,912 |
| 2015-05-11 | 2015-05-07 | 32.508 | 842 | -1,550 | 0.00% | 27,372 |
| 2015-05-07 | 2015-05-05 | 33.411 | 2,392 | -2,924 | 0.01% | 79,920 |
| 2015-05-06 | 2015-05-04 | 33.863 | 5,316 | +1,639 | 0.02% | 180,014 |
| 2015-04-30 | 2015-04-28 | 34.314 | 3,677 | -2,790 | 0.01% | 126,173 |
| 2015-04-27 | 2015-04-23 | 33.411 | 6,467 | -1,949 | 0.02% | 216,070 |
| 2015-04-24 | 2015-04-22 | 32.960 | 8,416 | +2,082 | 0.03% | 277,389 |
| 2015-04-22 | 2015-04-20 | 32.057 | 6,334 | +44 | 0.02% | 203,047 |
| 2015-04-15 | 2015-04-13 | 35.669 | 6,290 | +266 | 0.02% | 224,356 |
| 2015-04-13 | 2015-04-09 | 32.960 | 6,024 | -3,234 | 0.02% | 198,549 |
| 2015-04-10 | 2015-04-08 | 30.702 | 9,258 | +3,234 | 0.03% | 284,241 |
| 2015-04-09 | 2015-04-02 | 29.348 | 6,024 | +2,968 | 0.02% | 176,790 |
| 2015-04-02 | 2015-03-31 | 29.799 | 3,056 | +2,214 | 0.01% | 91,066 |
| 2014-12-10 | 2014-12-08 | 33.863 | 842 | -2,835 | 0.00% | 28,512 |
| 2014-12-03 | 2014-12-01 | 34.314 | 3,677 | -2,835 | 0.01% | 126,173 |
| 2014-11-28 | 2014-11-26 | 35.217 | 6,512 | +3,278 | 0.02% | 229,334 |
| 2014-11-27 | 2014-11-25 | 37.023 | 3,234 | +2,392 | 0.01% | 119,733 |
| 2014-11-11 | 2014-11-07 | 37.926 | 842 | -1,018 | 0.00% | 31,934 |
| 2014-11-07 | 2014-11-05 | 38.378 | 1,860 | +1,018 | 0.01% | 71,383 |
| 2014-09-24 | 2014-09-22 | 43.344 | 842 | -177 | 0.00% | 36,496 |
| 2014-09-17 | 2014-09-15 | 40.635 | 1,019 | +177 | 0.00% | 41,407 |
| 2014-09-15 | 2014-09-11 | 38.829 | 842 | -664 | 0.00% | 32,694 |
| 2014-09-12 | 2014-09-10 | 39.732 | 1,506 | -665 | 0.01% | 59,837 |
| 2014-09-10 | 2014-09-05 | 40.184 | 2,171 | +443 | 0.01% | 87,239 |
| 2014-09-01 | 2014-08-28 | 41.538 | 1,728 | -265 | 0.01% | 71,778 |
| 2014-08-29 | 2014-08-27 | 43.344 | 1,993 | -222 | 0.01% | 86,385 |
| 2014-08-28 | 2014-08-26 | 43.344 | 2,215 | +487 | 0.01% | 96,007 |
| 2014-08-27 | 2014-08-25 | 44.247 | 1,728 | +222 | 0.01% | 76,459 |
| 2014-08-26 | 2014-08-22 | 43.796 | 1,506 | +177 | 0.01% | 65,956 |
| 2014-08-25 | 2014-08-21 | 43.796 | 1,329 | +177 | 0.01% | 58,205 |
| 2014-08-22 | 2014-08-20 | 42.441 | 1,152 | +310 | 0.00% | 48,892 |
| 2014-08-20 | 2014-08-18 | 40.635 | 842 | +842 | 0.00% | 34,215 |
| 2014-08-19 | 2014-08-15 | 38.829 | 0 | -221 | ||
| 2014-08-18 | 2014-08-14 | 38.378 | 221 | +221 | 0.00% | 8,481 |
| 2014-08-08 | 2014-08-06 | 38.378 | 0 | -177 | ||
| 2014-08-07 | 2014-08-05 | 37.023 | 177 | +177 | 0.00% | 6,553 |
| 2014-08-01 | 2014-07-30 | 37.926 | 0 | -399 | ||
| 2014-07-31 | 2014-07-29 | 38.378 | 399 | +399 | 0.00% | 15,313 |
| 2014-07-21 | 2014-07-17 | 35.669 | 0 | -133 | ||
| 2014-07-18 | 2014-07-16 | 36.120 | 133 | +133 | 0.00% | 4,804 |
| 2014-06-20 | 2014-06-18 | 37.475 | 0 | -1,019 | ||
| 2014-06-18 | 2014-06-16 | 37.023 | 1,019 | +1,019 | 0.00% | 37,727 |
| 2013-11-11 | 2013-11-07 | 39.921 | 0 | -45 | ||
| 2013-11-08 | 2013-11-06 | 41.252 | 45 | +45 | 0.00% | 1,856 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy