History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 2 +0 0.00% 2
2025-10-13 2025-10-09 1.000 2 +0 0.00% 2
2025-10-10 2025-10-08 1.050 2 +0 0.00% 2
2025-10-09 2025-10-06 1.050 2 +0 0.00% 2
2025-10-08 2025-10-03 1.100 2 +0 0.00% 2
2025-10-06 2025-10-02 0.990 2 +0 0.00% 2
2025-10-03 2025-09-30 0.990 2 +0 0.00% 2
2025-10-02 2025-09-29 0.980 2 +0 0.00% 2
2025-09-30 2025-09-26 0.980 2 +0 0.00% 2
2025-09-29 2025-09-25 1.010 2 +0 0.00% 2
2025-09-26 2025-09-24 1.100 2 +0 0.00% 2
2025-09-25 2025-09-23 1.100 2 +0 0.00% 2
2025-09-24 2025-09-22 1.020 2 +0 0.00% 2
2025-09-23 2025-09-19 1.020 2 +0 0.00% 2
2025-09-22 2025-09-18 1.020 2 +0 0.00% 2
2025-09-19 2025-09-17 1.040 2 +0 0.00% 2
2025-09-18 2025-09-16 1.080 2 +0 0.00% 2
2025-09-17 2025-09-15 1.080 2 +0 0.00% 2
2025-09-16 2025-09-12 1.080 2 +0 0.00% 2
2025-09-15 2025-09-11 1.000 2 +0 0.00% 2
2025-09-12 2025-09-10 1.000 2 +0 0.00% 2
2025-09-11 2025-09-09 1.020 2 +0 0.00% 2
2025-09-10 2025-09-08 1.090 2 +0 0.00% 2
2025-09-09 2025-09-05 1.080 2 +0 0.00% 2
2025-09-08 2025-09-04 1.080 2 +0 0.00% 2
2025-09-05 2025-09-03 1.050 2 +0 0.00% 2
2025-09-04 2025-09-02 1.100 2 +0 0.00% 2
2025-09-03 2025-09-01 1.100 2 +0 0.00% 2
2025-09-02 2025-08-29 1.100 2 +0 0.00% 2
2025-09-01 2025-08-28 1.150 2 +0 0.00% 2
2025-08-29 2025-08-27 1.150 2 +0 0.00% 2
2025-08-28 2025-08-26 1.160 2 +0 0.00% 2
2025-08-27 2025-08-25 1.180 2 +0 0.00% 2
2025-08-26 2025-08-22 1.180 2 +0 0.00% 2
2025-08-25 2025-08-21 1.400 2 +0 0.00% 3
2025-08-22 2025-08-20 1.090 2 +0 0.00% 2
2025-08-21 2025-08-19 1.150 2 +0 0.00% 2
2025-08-20 2025-08-18 1.150 2 +0 0.00% 2
2025-08-19 2025-08-15 1.180 2 +0 0.00% 2
2025-08-18 2025-08-14 1.120 2 +0 0.00% 2
2025-08-15 2025-08-13 1.190 2 +0 0.00% 2
2025-08-14 2025-08-12 1.120 2 +0 0.00% 2
2025-08-13 2025-08-11 1.040 2 +0 0.00% 2
2025-08-12 2025-08-08 1.090 2 +0 0.00% 2
2025-08-11 2025-08-07 1.220 2 +0 0.00% 2
2025-08-08 2025-08-06 1.250 2 +0 0.00% 2
2025-08-07 2025-08-05 1.220 2 +0 0.00% 2
2025-08-06 2025-08-04 0.990 2 -2,000 0.00% 2
2025-07-22 2025-07-18 0.670 2,002 -10,000 0.00% 1,341
2025-04-07 2025-04-02 0.335 12,002 -2 0.01% 4,021
2024-10-08 2024-10-04 0.400 12,004 +10,000 0.01% 4,802
2024-07-11 2024-07-09 0.345 2,004 -160,000 0.00% 691
2024-05-13 2024-05-09 0.320 162,004 +100,000 0.18% 51,841
2024-04-18 2024-04-16 0.365 62,004 +60,000 0.07% 22,631
2024-03-13 2024-03-11 0.350 2,004 -50,000 0.00% 701
2024-02-20 2024-02-16 0.335 52,004 +10,000 0.06% 17,421
2024-02-19 2024-02-15 0.330 42,004 +40,000 0.05% 13,861
2024-01-24 2024-01-22 0.380 2,004 -50,000 0.00% 762
2024-01-16 2024-01-12 0.370 52,004 -20,000 0.06% 19,241
2024-01-15 2024-01-11 0.325 72,004 +36,000 0.08% 23,401
2024-01-08 2024-01-04 0.380 36,004 +34,000 0.04% 13,682
2023-12-18 2023-12-14 0.460 2,004 -40,000 0.00% 922
2023-12-14 2023-12-12 0.600 42,004 -72,000 0.05% 25,202
2023-11-21 2023-11-17 0.460 114,004 +12,000 0.12% 52,442
2023-11-17 2023-11-15 0.400 102,004 +9,000 0.11% 40,802
2023-10-25 2023-10-20 0.470 93,004 +50,000 0.10% 43,712
2023-09-22 2023-09-20 0.500 43,004 +41,000 0.05% 21,502
2023-03-17 2023-03-15 1.150 2,004 -28,000 0.00% 2,305
2023-02-21 2023-02-17 0.600 30,004 +28,000 0.03% 18,002
2022-05-12 2022-05-10 1.040 2,004 -20,000 0.00% 2,084
2022-04-27 2022-04-25 1.040 22,004 +20,000 0.03% 22,884
2022-03-17 2022-03-15 1.240 2,004 -12,000 0.00% 2,485
2022-03-07 2022-03-03 1.260 14,004 -12,000 0.02% 17,645
2022-03-03 2022-03-01 1.280 26,004 -16,000 0.03% 33,285
2021-12-08 2021-12-06 1.040 42,004 +40,000 0.05% 43,684
2021-09-16 2021-09-14 1.200 2,004 +2,000 0.00% 2,405
2020-12-18 2020-12-16 1.670 4 -19 0.00% 7
2020-08-17 2020-08-13 1.780 23 -10,000 0.00% 41
2020-08-14 2020-08-12 3.400 10,023 +10,000 0.01% 34,078
2020-07-14 2020-07-10 1.520 23 -5,000 0.00% 35
2020-07-13 2020-07-09 1.600 5,023 +5,000 0.01% 8,037
2020-07-08 2020-07-06 2.500 23 -3,000 0.00% 58
2020-07-07 2020-07-03 3.000 3,023 -96,000 0.00% 9,069
2020-03-30 2020-03-26 0.910 99,023 +22,000 0.13% 90,111
2020-03-27 2020-03-25 0.950 77,023 +9,000 0.10% 73,172
2019-11-29 2019-11-27 1.320 68,023 +14,000 0.11% 89,790
2019-11-27 2019-11-25 1.370 54,023 +14,000 0.09% 74,012
2019-11-11 2019-11-07 1.500 40,023 +16,000 0.06% 60,034
2019-09-18 2019-09-16 2.800 24,023 -4,000 0.04% 67,264
2019-09-11 2019-09-09 2.500 28,023 +5,200 0.05% 70,058
2019-07-12 2019-07-10 3.150 22,823 +200 0.04% 71,892
2019-07-11 2019-07-09 2.950 22,623 +9,000 0.04% 66,738
2019-06-12 2019-06-10 3.250 13,623 +7,000 0.02% 44,275
2019-05-27 2019-05-23 3.550 6,623 +6,600 0.01% 23,512
2018-09-03 2018-08-30 4.750 23 -200 0.00% 109
2018-08-15 2018-08-13 5.100 223 +19 0.00% 1,137
2018-08-10 2018-08-08 4.750 204 -8,000 0.00% 969
2018-08-07 2018-08-03 4.600 8,204 -2,200 0.01% 37,738
2018-08-01 2018-07-30 4.500 10,404 +10,200 0.02% 46,818
2018-06-26 2018-06-22 5.900 204 +202 0.00% 1,204
2017-07-26 2017-07-24 10.800 2 -5,200 0.00% 22
2017-07-20 2017-07-18 11.900 5,202 -5,600 0.01% 61,904
2017-07-19 2017-07-17 11.800 10,802 +600 0.02% 127,464
2017-07-07 2017-07-05 8.950 10,202 -6,200 0.02% 91,308
2017-07-06 2017-07-04 8.250 16,402 -8,000 0.03% 135,316
2017-06-19 2017-06-15 7.500 24,402 +10,200 0.04% 183,015
2017-06-07 2017-06-05 8.400 14,202 -3,600 0.02% 119,297
2017-06-02 2017-05-31 8.250 17,802 +3,600 0.03% 146,866
2017-05-19 2017-05-17 8.750 14,202 -2,000 0.02% 124,268
2017-05-15 2017-05-11 8.750 16,202 -7,400 0.03% 141,768
2017-05-12 2017-05-10 8.950 23,602 -4,600 0.04% 211,238
2017-05-11 2017-05-09 8.550 28,202 -4,200 0.05% 241,127
2017-05-04 2017-04-28 8.750 32,402 -6,000 0.05% 283,518
2017-05-02 2017-04-27 8.950 38,402 -4,800 0.06% 343,698
2017-04-07 2017-04-05 8.750 43,202 +9,400 0.07% 378,018
2017-03-10 2017-03-08 9.300 33,802 -3,400 0.05% 314,359
2017-03-01 2017-02-27 8.750 37,202 +800 0.06% 325,518
2017-02-16 2017-02-14 8.950 36,402 -44,800 0.06% 325,798
2017-02-15 2017-02-13 8.800 81,202 -9,200 0.13% 714,578
2017-02-14 2017-02-10 8.300 90,402 +3,000 0.15% 750,337
2017-02-13 2017-02-09 8.250 87,402 -7,400 0.14% 721,066
2017-02-10 2017-02-08 8.050 94,802 -4,600 0.15% 763,156
2017-02-09 2017-02-07 8.000 99,402 +2,400 0.19% 795,216
2017-02-08 2017-02-06 7.650 97,002 +8,000 0.19% 742,065
2017-02-07 2017-02-03 7.550 89,002 +19,400 0.17% 671,965
2017-02-02 2017-01-27 7.400 69,602 -4,000 0.14% 515,055
2017-01-25 2017-01-23 7.200 73,602 -2,000 0.14% 529,934
2017-01-23 2017-01-19 7.400 75,602 -28,800 0.15% 559,455
2017-01-18 2017-01-16 6.500 104,402 +8,400 0.20% 678,613
2016-12-09 2016-12-07 6.100 96,002 +37,600 0.19% 585,612
2016-12-07 2016-12-05 6.550 58,402 +6,800 0.11% 382,533
2016-12-02 2016-11-30 6.800 51,602 +6,000 0.10% 350,894
2016-11-18 2016-11-16 7.000 45,602 +10,200 0.09% 319,214
2016-10-18 2016-10-14 6.950 35,402 +8,000 0.07% 246,044
2016-10-11 2016-10-06 6.900 27,402 -12,000 0.05% 189,074
2016-09-22 2016-09-20 7.000 39,402 -6,000 0.08% 275,814
2016-09-21 2016-09-19 7.000 45,402 -4,000 0.09% 317,814
2016-09-14 2016-09-12 6.650 49,402 +2 0.10% 328,523
2016-09-13 2016-09-09 6.850 49,400 +12,200 0.10% 338,390
2016-09-09 2016-09-07 6.650 37,200 +5,200 0.07% 247,380
2016-09-08 2016-09-06 6.800 32,000 +2,600 0.06% 217,600
2016-07-06 2016-07-04 7.850 29,400 +4,200 0.06% 230,790
2016-06-23 2016-06-21 8.100 25,200 +3,200 0.05% 204,120
2016-05-30 2016-05-26 8.350 22,000 -3,400 0.04% 183,700
2016-05-25 2016-05-23 8.500 25,400 +2,400 0.05% 215,900
2016-05-19 2016-05-17 8.550 23,000 -11,200 0.04% 196,650
2016-05-13 2016-05-11 8.750 34,200 -15,200 0.07% 299,250
2016-05-12 2016-05-10 8.850 49,400 -3,800 0.10% 437,190
2016-05-11 2016-05-09 9.350 53,200 +19,600 0.10% 497,420
2016-05-10 2016-05-06 9.300 33,600 +7,600 0.07% 312,480
2016-05-09 2016-05-05 9.250 26,000 -7,600 0.05% 240,500
2016-05-06 2016-05-04 9.250 33,600 +7,600 0.07% 310,800
2016-05-05 2016-05-03 9.200 26,000 -37,800 0.05% 239,200
2016-05-04 2016-04-29 9.050 63,800 +4,000 0.12% 577,390
2016-04-25 2016-04-21 9.150 59,800 -8,600 0.12% 547,170
2016-04-21 2016-04-19 9.250 68,400 -6,000 0.13% 632,700
2016-04-20 2016-04-18 9.100 74,400 -13,600 0.14% 677,040
2016-04-19 2016-04-15 9.350 88,000 -32,600 0.17% 822,800
2016-04-18 2016-04-14 9.300 120,600 +1,000 0.23% 1,121,580
2016-04-01 2016-03-30 9.350 119,600 +38,600 0.23% 1,118,260
2016-03-30 2016-03-24 9.450 81,000 -800 0.16% 765,450
2016-03-22 2016-03-18 9.450 81,800 -14,800 0.16% 773,010
2016-03-16 2016-03-14 9.600 96,600 +58,000 0.19% 927,360
2016-03-14 2016-03-10 9.650 38,600 +6,400 0.07% 372,490
2016-03-09 2016-03-07 9.550 32,200 +2,000 0.06% 307,510
2016-03-08 2016-03-04 9.650 30,200 +4,200 0.06% 291,430
2016-03-04 2016-03-02 9.700 26,000 +200 0.05% 252,200
2016-03-02 2016-02-29 9.550 25,800 -12,800 0.05% 246,390
2016-02-24 2016-02-22 9.850 38,600 +1,400 0.07% 380,210
2016-02-22 2016-02-18 9.800 37,200 +9,400 0.07% 364,560
2016-02-19 2016-02-17 9.950 27,800 -20,000 0.05% 276,610
2016-02-18 2016-02-16 9.700 47,800 +5,200 0.09% 463,660
2016-02-17 2016-02-15 9.800 42,600 -3,200 0.08% 417,480
2016-02-15 2016-02-11 9.100 45,800 +200 0.09% 416,780
2016-02-12 2016-02-05 8.900 45,600 +800 0.09% 405,840
2016-02-11 2016-02-04 8.800 44,800 +2,800 0.09% 394,240
2016-02-05 2016-02-03 8.750 42,000 -10,600 0.08% 367,500
2016-02-04 2016-02-02 8.550 52,600 -13,000 0.10% 449,730
2016-02-03 2016-02-01 8.400 65,600 +3,800 0.13% 551,040
2016-02-02 2016-01-29 8.450 61,800 -7,600 0.12% 522,210
2016-02-01 2016-01-28 8.650 69,400 +21,200 0.13% 600,310
2016-01-29 2016-01-27 8.650 48,200 -10,200 0.09% 416,930
2016-01-28 2016-01-26 8.750 58,400 +15,000 0.11% 511,000
2016-01-27 2016-01-25 8.650 43,400 -9,200 0.08% 375,410
2016-01-26 2016-01-22 8.250 52,600 -9,200 0.10% 433,950
2016-01-25 2016-01-21 7.950 61,800 +2,000 0.12% 491,310
2016-01-22 2016-01-20 14.250 59,800 +7,000 0.12% 852,150
2016-01-21 2016-01-19 15.000 52,800 +19,800 0.10% 792,000
2016-01-18 2016-01-14 15.500 33,000 +6,800 0.06% 511,500
2016-01-15 2016-01-13 16.000 26,200 -10,000 0.05% 419,200
2016-01-13 2016-01-11 15.000 36,200 +13,200 0.07% 543,000
2016-01-12 2016-01-08 15.500 23,000 -1,000 0.04% 356,500
2016-01-11 2016-01-07 15.250 24,000 +5,800 0.05% 366,000
2016-01-08 2016-01-06 16.500 18,200 -17,600 0.04% 300,300
2016-01-07 2016-01-05 16.250 35,800 +12,600 0.07% 581,750
2016-01-06 2016-01-04 16.500 23,200 +16,400 0.05% 382,800
2016-01-05 2015-12-31 17.500 6,800 -43,000 0.01% 119,000
2016-01-04 2015-12-29 15.250 49,800 +12,600 0.10% 759,450
2015-12-30 2015-12-28 15.250 37,200 +34,600 0.07% 567,300
2015-12-28 2015-12-22 15.000 2,600 -220 0.01% 39,000
2015-12-21 2015-12-17 14.750 2,820 +1,400 0.01% 41,595
2015-12-16 2015-12-14 14.750 1,420 -1,600 0.00% 20,945
2015-12-15 2015-12-11 13.500 3,020 +220 0.01% 40,770
2015-11-12 2015-11-10 12.167 2,800 -520 0.01% 34,067
2015-11-11 2015-11-09 12.855 3,320 -296 0.01% 42,680
2015-09-22 2015-09-18 13.085 3,616 +131 0.01% 47,315
2015-09-15 2015-09-11 13.085 3,485 +436 0.01% 45,601
2015-09-07 2015-09-02 12.626 3,049 -872 0.01% 38,496
2015-09-04 2015-09-01 13.544 3,921 +436 0.01% 53,106
2015-09-02 2015-08-31 12.396 3,485 +436 0.01% 43,201
2015-09-01 2015-08-28 13.085 3,049 -4,836 0.01% 39,896
2015-08-31 2015-08-27 11.708 7,885 +3,790 0.02% 92,314
2015-08-28 2015-08-26 12.396 4,095 +1,046 0.01% 50,763
2015-08-25 2015-08-21 14.003 3,049 -218 0.01% 42,696
2015-08-24 2015-08-20 14.921 3,267 +218 0.01% 48,748
2015-08-21 2015-08-19 16.987 3,049 -5,010 0.01% 51,795
2015-08-20 2015-08-18 17.676 8,059 +5,010 0.02% 142,452
2015-08-19 2015-08-17 20.890 3,049 -11,718 0.01% 63,693
2015-08-18 2015-08-14 20.201 14,767 +5,096 0.04% 298,312
2015-08-17 2015-08-13 21.349 9,671 -7,318 0.03% 206,467
2015-08-14 2015-08-12 23.415 16,989 +13,068 0.05% 397,799
2015-08-13 2015-08-11 24.792 3,921 -1,306 0.01% 97,211
2015-08-12 2015-08-10 24.792 5,227 +1,786 0.01% 129,590
2015-08-11 2015-08-07 27.088 3,441 +392 0.01% 93,210
2015-08-10 2015-08-06 27.547 3,049 -7,275 0.01% 83,991
2015-08-07 2015-08-05 28.925 10,324 +7,275 0.03% 298,617
2015-08-06 2015-08-04 27.547 3,049 -1,525 0.01% 83,991
2015-08-05 2015-08-03 27.547 4,574 +1,525 0.01% 126,001
2015-08-04 2015-07-31 28.006 3,049 -3,006 0.01% 85,391
2015-08-03 2015-07-30 28.465 6,055 +3,006 0.02% 172,358
2015-07-30 2015-07-28 30.302 3,049 -7,798 0.01% 92,390
2015-07-29 2015-07-27 30.302 10,847 +7,798 0.03% 328,685
2015-07-20 2015-07-16 25.711 3,049 -14,071 0.01% 78,392
2015-07-17 2015-07-15 25.252 17,120 +13,592 0.05% 432,307
2015-07-16 2015-07-14 25.711 3,528 -3,224 0.01% 90,707
2015-07-09 2015-07-07 26.170 6,752 +871 0.02% 176,699
2015-07-08 2015-07-06 27.547 5,881 +2,353 0.02% 162,005
2015-07-03 2015-06-30 29.843 3,528 +479 0.01% 105,285
2015-06-18 2015-06-16 30.302 3,049 -2,091 0.01% 92,390
2015-06-17 2015-06-15 30.302 5,140 +2,091 0.02% 155,752
2015-06-16 2015-06-12 30.302 3,049 +435 0.01% 92,390
2015-06-15 2015-06-11 32.138 2,614 -13,939 0.01% 84,010
2015-06-12 2015-06-10 32.138 16,553 +9,409 0.05% 531,986
2015-06-11 2015-06-09 32.138 7,144 +3,659 0.02% 229,596
2015-06-10 2015-06-08 33.057 3,485 +871 0.01% 115,202
2015-06-09 2015-06-05 33.516 2,614 -1,742 0.01% 87,610
2015-06-08 2015-06-04 33.975 4,356 +4,356 0.01% 147,994
2015-06-04 2015-06-02 33.516 0 -218
2015-06-03 2015-06-01 33.975 218 -3,267 0.00% 7,407
2015-06-01 2015-05-28 33.516 3,485 +218 0.01% 116,802
2015-05-22 2015-05-20 33.516 3,267 -218 0.01% 109,496
2015-05-21 2015-05-19 33.975 3,485 +3,267 0.01% 118,402
2015-05-20 2015-05-18 33.975 218 +218 0.00% 7,407
2015-05-15 2015-05-13 33.411 0 -6,970
2015-05-14 2015-05-12 32.508 6,970 -117 0.02% 226,582
2015-05-13 2015-05-11 32.960 7,087 +6,024 0.02% 233,585
2015-05-12 2015-05-08 32.508 1,063 +221 0.00% 34,556
2015-05-08 2015-05-06 32.960 842 +222 0.00% 27,752
2015-05-07 2015-05-05 33.411 620 +221 0.00% 20,715
2015-05-06 2015-05-04 33.863 399 +399 0.00% 13,511
2015-05-05 2015-04-30 33.411 0 -44
2015-05-04 2015-04-29 33.863 44 +44 0.00% 1,490
2015-04-30 2015-04-28 34.314 0 -2,658
2015-04-29 2015-04-27 32.960 2,658 +1,108 0.01% 87,607
2015-04-28 2015-04-24 32.508 1,550 +664 0.01% 50,388
2015-04-27 2015-04-23 33.411 886 +886 0.00% 29,602
2015-04-23 2015-04-21 32.960 0 -1,772
2015-04-22 2015-04-20 32.057 1,772 +1,772 0.01% 56,804
2015-04-17 2015-04-15 33.411 0 -2,215
2015-04-16 2015-04-14 35.669 2,215 -9,612 0.01% 79,006
2015-04-15 2015-04-13 35.669 11,827 +10,587 0.04% 421,854
2015-04-14 2015-04-10 32.508 1,240 +886 0.00% 40,310
2015-04-13 2015-04-09 32.960 354 -6,733 0.00% 11,668
2015-04-10 2015-04-08 30.702 7,087 +2,569 0.02% 217,586
2015-04-09 2015-04-02 29.348 4,518 +4,297 0.01% 132,593
2015-04-08 2015-04-01 29.799 221 +221 0.00% 6,586
2015-04-02 2015-03-31 29.799 0 -3,101
2015-04-01 2015-03-30 29.348 3,101 +3,101 0.01% 91,007
2015-03-18 2015-03-16 33.863 0 -4,873
2015-03-17 2015-03-13 33.863 4,873 +443 0.02% 165,013
2015-03-16 2015-03-12 33.863 4,430 +4,430 0.01% 150,012
2015-03-12 2015-03-10 32.960 0 -4,651
2015-03-11 2015-03-09 32.508 4,651 -177 0.02% 151,195
2015-03-10 2015-03-06 33.863 4,828 +4,429 0.02% 163,489
2015-03-06 2015-03-04 33.863 399 +222 0.00% 13,511
2015-02-27 2015-02-25 34.314 177 -8,195 0.00% 6,074
2015-02-26 2015-02-24 33.863 8,372 +177 0.03% 283,498
2015-02-23 2015-02-16 33.863 8,195 -7,309 0.03% 277,505
2015-02-17 2015-02-13 34.314 15,504 -6,999 0.05% 532,007
2015-02-13 2015-02-11 34.766 22,503 -4,606 0.07% 782,332
2015-02-12 2015-02-10 34.766 27,109 +22,679 0.09% 942,463
2015-02-11 2015-02-09 33.863 4,430 -12,890 0.01% 150,012
2015-02-10 2015-02-06 33.863 17,320 +177 0.06% 586,502
2015-02-06 2015-02-04 33.863 17,143 +443 0.06% 580,508
2015-02-05 2015-02-03 33.863 16,700 +1,506 0.06% 565,507
2015-02-04 2015-02-02 33.411 15,194 +310 0.05% 507,649
2015-02-03 2015-01-30 34.314 14,884 +222 0.05% 510,732
2015-02-02 2015-01-29 32.960 14,662 +9,922 0.05% 483,255
2015-01-26 2015-01-22 33.411 4,740 -44,296 0.02% 158,369
2015-01-23 2015-01-21 33.863 49,036 -18,738 0.16% 1,660,490
2015-01-21 2015-01-19 33.411 67,774 +15,504 0.22% 2,264,409
2015-01-20 2015-01-16 34.766 52,270 +24,363 0.17% 1,817,202
2015-01-19 2015-01-15 34.314 27,907 +8,859 0.09% 957,606
2015-01-07 2015-01-05 32.057 19,048 +18,738 0.06% 610,615
2015-01-06 2015-01-02 31.154 310 +44 0.00% 9,658
2015-01-05 2014-12-31 31.605 266 +177 0.00% 8,407
2015-01-02 2014-12-29 32.057 89 +89 0.00% 2,853
2014-11-18 2014-11-14 37.926 0 -2,215
2014-11-17 2014-11-13 38.378 2,215 -3,101 0.01% 85,007
2014-11-14 2014-11-12 37.926 5,316 +2,880 0.02% 201,616
2014-11-12 2014-11-10 37.926 2,436 +2,436 0.01% 92,388
2014-11-07 2014-11-05 38.378 0 -266
2014-11-06 2014-11-04 38.378 266 +266 0.00% 10,208
2014-10-31 2014-10-29 38.829 0 -44
2014-10-30 2014-10-28 38.829 44 -31,717 0.00% 1,708
2014-10-29 2014-10-27 38.378 31,761 -53,067 0.11% 1,218,914
2014-10-27 2014-10-23 39.281 84,828 +18,383 0.28% 3,332,103
2014-10-24 2014-10-22 39.732 66,445 +50,764 0.22% 2,640,006
2014-10-23 2014-10-21 38.829 15,681 -4,430 0.05% 608,881
2014-10-22 2014-10-20 38.829 20,111 +20,022 0.07% 780,894
2014-10-21 2014-10-17 42.441 89 -15,193 0.00% 3,777
2014-10-20 2014-10-16 39.281 15,282 +12,403 0.05% 600,288
2014-10-17 2014-10-15 39.281 2,879 -13,865 0.01% 113,089
2014-10-16 2014-10-14 39.281 16,744 +4,607 0.06% 657,716
2014-10-15 2014-10-13 40.184 12,137 +12,137 0.04% 487,710
2014-10-14 2014-10-10 39.732 0 -2,658
2014-10-13 2014-10-09 40.184 2,658 -4,651 0.01% 106,808
2014-10-10 2014-10-08 39.732 7,309 +2,968 0.02% 290,403
2014-10-09 2014-10-07 40.184 4,341 +2,879 0.01% 174,437
2014-10-08 2014-10-06 39.732 1,462 +133 0.00% 58,088
2014-09-30 2014-09-26 41.538 1,329 +443 0.01% 55,204
2014-09-29 2014-09-25 41.087 886 +886 0.00% 36,403
2014-09-19 2014-09-17 41.990 0 -28,793
2014-09-18 2014-09-16 41.990 28,793 -81,948 0.11% 1,209,010
2014-09-17 2014-09-15 40.635 110,741 -7,885 0.42% 4,499,984
2014-09-16 2014-09-12 38.378 118,626 +6,644 0.45% 4,552,593
2014-09-15 2014-09-11 38.829 111,982 -14,618 0.42% 4,348,171
2014-09-12 2014-09-10 39.732 126,600 +15,460 0.48% 5,030,097
2014-09-10 2014-09-05 40.184 111,140 +29,191 0.42% 4,466,017
2014-09-02 2014-08-29 41.990 81,949 -33,222 0.31% 3,441,015
2014-09-01 2014-08-28 41.538 115,171 +10,365 0.43% 4,783,998
2014-08-29 2014-08-27 43.344 104,806 +2,171 0.39% 4,542,735
2014-08-28 2014-08-26 43.344 102,635 +221 0.39% 4,448,634
2014-08-27 2014-08-25 44.247 102,414 +886 0.39% 4,531,535
2014-08-26 2014-08-22 43.796 101,528 +1,772 0.38% 4,446,492
2014-08-25 2014-08-21 43.796 99,756 +89 0.38% 4,368,886
2014-08-22 2014-08-20 42.441 99,667 +11,074 0.37% 4,229,989
2014-08-21 2014-08-19 42.441 88,593 +88,593 0.33% 3,759,995
2014-08-12 2014-08-08 37.926 0 -753
2014-08-11 2014-08-07 37.475 753 -5,138 0.00% 28,218
2014-08-08 2014-08-06 38.378 5,891 +4,784 0.02% 226,083
2014-08-05 2014-08-01 38.378 1,107 -1,684 0.00% 42,484
2014-08-04 2014-07-31 38.378 2,791 +1,196 0.01% 107,112
2014-08-01 2014-07-30 37.926 1,595 +266 0.01% 60,492
2014-07-31 2014-07-29 38.378 1,329 +930 0.01% 51,004
2014-07-30 2014-07-28 37.023 399 +399 0.00% 14,772
2014-07-29 2014-07-25 37.023 0 -532
2014-07-28 2014-07-24 36.572 532 -221 0.00% 19,456
2014-07-25 2014-07-23 36.572 753 -3,367 0.00% 27,538
2014-07-24 2014-07-22 36.120 4,120 -1,904 0.02% 148,815
2014-07-23 2014-07-21 36.120 6,024 +5,803 0.02% 217,588
2014-07-22 2014-07-18 36.120 221 -4,120 0.00% 7,983
2014-07-21 2014-07-17 35.669 4,341 +3,455 0.02% 154,838
2014-07-18 2014-07-16 36.120 886 -5,227 0.00% 32,002
2014-07-17 2014-07-15 38.829 6,113 -354 0.02% 237,363
2014-07-16 2014-07-14 36.120 6,467 +6,467 0.02% 233,589
2014-06-30 2014-06-26 36.120 0 -177
2014-06-24 2014-06-20 36.120 177 +177 0.00% 6,393
2014-01-22 2014-01-20 39.034 0 -1,488
2014-01-21 2014-01-17 34.155 1,488 -135 0.01% 50,823
2014-01-16 2014-01-14 34.155 1,623 -90 0.01% 55,433
2014-01-15 2014-01-13 35.486 1,713 -45 0.01% 60,787
2014-01-09 2014-01-07 35.486 1,758 +1,758 0.01% 62,384
2013-12-10 2013-12-06 38.591 0 -5,366
2013-11-27 2013-11-25 37.260 5,366 +5,366 0.02% 199,937
2013-11-20 2013-11-18 39.921 0 -5,501
2013-11-14 2013-11-12 35.486 5,501 +2,796 0.02% 195,207
2013-11-13 2013-11-11 36.816 2,705 +2,705 0.01% 99,588
2013-11-07 2013-11-05 33.711 0 -902
2013-11-04 2013-10-31 65.648 902 +902 0.00% 59,215
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top