History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 2,795,468 | +0 | 2.91% | 2,739,559 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,795,468 | +0 | 2.91% | 2,795,468 |
| 2025-10-10 | 2025-10-08 | 1.050 | 2,795,468 | +0 | 2.91% | 2,935,241 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,795,468 | +10,000 | 2.91% | 2,935,241 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,785,468 | -10,000 | 2.90% | 3,064,015 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,795,468 | +70,000 | 2.91% | 2,767,513 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,725,468 | +120,000 | 2.84% | 2,752,723 |
| 2025-09-25 | 2025-09-23 | 1.100 | 2,605,468 | -10,000 | 2.71% | 2,866,015 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,615,468 | +10,000 | 2.72% | 2,667,777 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,605,468 | +10,000 | 2.71% | 2,709,687 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,595,468 | +40,000 | 2.70% | 2,803,105 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,555,468 | +30,000 | 2.66% | 2,555,468 |
| 2025-09-11 | 2025-09-09 | 1.020 | 2,525,468 | -20,000 | 2.63% | 2,575,977 |
| 2025-09-08 | 2025-09-04 | 1.080 | 2,545,468 | -10,000 | 2.65% | 2,749,105 |
| 2025-09-05 | 2025-09-03 | 1.050 | 2,555,468 | +70,000 | 2.66% | 2,683,241 |
| 2025-09-02 | 2025-08-29 | 1.100 | 2,485,468 | -20,000 | 2.59% | 2,734,015 |
| 2025-08-29 | 2025-08-27 | 1.150 | 2,505,468 | +10,000 | 2.61% | 2,881,288 |
| 2025-08-27 | 2025-08-25 | 1.180 | 2,495,468 | +70,000 | 2.60% | 2,944,652 |
| 2025-08-26 | 2025-08-22 | 1.180 | 2,425,468 | -50,000 | 2.53% | 2,862,052 |
| 2025-08-25 | 2025-08-21 | 1.400 | 2,475,468 | +65,000 | 2.58% | 3,465,655 |
| 2025-08-22 | 2025-08-20 | 1.090 | 2,410,468 | +20,000 | 2.51% | 2,627,410 |
| 2025-08-19 | 2025-08-15 | 1.180 | 2,390,468 | +20,000 | 2.49% | 2,820,752 |
| 2025-08-15 | 2025-08-13 | 1.190 | 2,370,468 | -10,000 | 2.47% | 2,820,857 |
| 2025-08-14 | 2025-08-12 | 1.120 | 2,380,468 | -40,000 | 2.48% | 2,666,124 |
| 2025-08-13 | 2025-08-11 | 1.040 | 2,420,468 | -40,000 | 2.52% | 2,517,287 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,460,468 | +41,000 | 2.56% | 2,681,910 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,419,468 | +20,000 | 2.52% | 2,951,751 |
| 2025-08-08 | 2025-08-06 | 1.250 | 2,399,468 | -30,000 | 2.50% | 2,999,335 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,429,468 | +61,000 | 2.53% | 2,963,951 |
| 2025-08-06 | 2025-08-04 | 0.990 | 2,368,468 | -86,000 | 2.47% | 2,344,783 |
| 2025-08-04 | 2025-07-31 | 0.650 | 2,454,468 | +90,000 | 2.56% | 1,595,404 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,364,468 | +270,000 | 2.57% | 1,418,681 |
| 2025-07-24 | 2025-07-22 | 0.670 | 2,094,468 | +20,000 | 2.27% | 1,403,294 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,074,468 | -40,000 | 2.25% | 1,389,894 |
| 2025-07-22 | 2025-07-18 | 0.670 | 2,114,468 | +226,000 | 2.29% | 1,416,694 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,888,468 | +110,000 | 2.05% | 944,234 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,778,468 | +90,000 | 1.93% | 907,019 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,688,468 | +10,000 | 1.83% | 844,234 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,678,468 | -20,000 | 1.82% | 822,449 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,698,468 | +40,000 | 1.84% | 747,326 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,658,468 | +30,000 | 1.80% | 729,726 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,628,468 | -10,000 | 1.77% | 716,526 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,638,468 | +30,000 | 1.78% | 704,541 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,608,468 | +20,000 | 1.75% | 659,472 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,588,468 | -10,000 | 1.72% | 635,387 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,598,468 | +20,000 | 1.73% | 631,395 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,578,468 | -20,000 | 1.71% | 631,387 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,598,468 | -20,000 | 1.73% | 575,448 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,618,468 | -20,000 | 1.76% | 671,664 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,638,468 | +40,000 | 1.78% | 655,387 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,598,468 | -40,000 | 1.73% | 607,418 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,638,468 | +10,000 | 1.78% | 671,772 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,628,468 | +19,167 | 1.77% | 651,387 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,609,301 | +70,000 | 1.75% | 595,441 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,539,301 | +20,000 | 1.67% | 546,452 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,519,301 | +50,000 | 1.65% | 539,352 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,469,301 | +90,000 | 1.59% | 573,027 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,379,301 | -30,000 | 1.50% | 455,169 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,409,301 | +10,000 | 1.53% | 465,069 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,399,301 | +20,000 | 1.52% | 461,769 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,379,301 | +170,000 | 1.50% | 462,066 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,209,301 | -160,000 | 1.31% | 405,116 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,369,301 | +50,000 | 1.49% | 458,716 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,319,301 | +20,000 | 1.43% | 435,369 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,299,301 | +410,000 | 1.41% | 402,783 |
| 2025-03-24 | 2025-03-20 | 0.340 | 889,301 | +110,000 | 0.97% | 302,362 |
| 2025-03-21 | 2025-03-19 | 0.360 | 779,301 | +10,000 | 0.85% | 280,548 |
| 2025-03-19 | 2025-03-17 | 0.330 | 769,301 | +280,000 | 0.83% | 253,869 |
| 2025-03-18 | 2025-03-14 | 0.310 | 489,301 | -10,000 | 0.53% | 151,683 |
| 2025-03-13 | 2025-03-11 | 0.290 | 499,301 | +10,000 | 0.54% | 144,797 |
| 2025-03-07 | 2025-03-05 | 0.285 | 489,301 | +10,000 | 0.53% | 139,451 |
| 2025-03-06 | 2025-03-04 | 0.300 | 479,301 | +10,000 | 0.52% | 143,790 |
| 2025-03-05 | 2025-03-03 | 0.330 | 469,301 | -20,000 | 0.51% | 154,869 |
| 2025-03-04 | 2025-02-28 | 0.280 | 489,301 | -40,000 | 0.53% | 137,004 |
| 2025-02-24 | 2025-02-20 | 0.295 | 529,301 | +10,000 | 0.57% | 156,144 |
| 2025-02-18 | 2025-02-14 | 0.295 | 519,301 | +10,000 | 0.56% | 153,194 |
| 2025-01-06 | 2025-01-02 | 0.285 | 509,301 | +9,600 | 0.55% | 145,151 |
| 2025-01-02 | 2024-12-27 | 0.295 | 499,701 | +10,000 | 0.54% | 147,412 |
| 2024-11-28 | 2024-11-26 | 0.290 | 489,701 | +40 | 0.53% | 142,013 |
| 2024-11-14 | 2024-11-12 | 0.300 | 489,661 | +20,000 | 0.53% | 146,898 |
| 2024-11-06 | 2024-11-04 | 0.325 | 469,661 | -10,000 | 0.51% | 152,640 |
| 2024-11-05 | 2024-11-01 | 0.305 | 479,661 | -30,000 | 0.52% | 146,297 |
| 2024-11-01 | 2024-10-30 | 0.285 | 509,661 | +30,000 | 0.55% | 145,253 |
| 2024-10-28 | 2024-10-24 | 0.335 | 479,661 | -10,000 | 0.52% | 160,686 |
| 2024-10-24 | 2024-10-22 | 0.280 | 489,661 | +40 | 0.53% | 137,105 |
| 2024-10-16 | 2024-10-14 | 0.300 | 489,621 | +10,000 | 0.53% | 146,886 |
| 2024-10-14 | 2024-10-09 | 0.320 | 479,621 | +10,000 | 0.52% | 153,479 |
| 2024-10-10 | 2024-10-08 | 0.350 | 469,621 | -70,000 | 0.51% | 164,367 |
| 2024-10-09 | 2024-10-07 | 0.365 | 539,621 | -30,000 | 0.59% | 196,962 |
| 2024-10-08 | 2024-10-04 | 0.400 | 569,621 | -50,000 | 0.62% | 227,848 |
| 2024-10-07 | 2024-10-03 | 0.365 | 619,621 | +30,000 | 0.67% | 226,162 |
| 2024-10-04 | 2024-10-02 | 0.365 | 589,621 | -20,000 | 0.64% | 215,212 |
| 2024-09-27 | 2024-09-25 | 0.260 | 609,621 | -5,000 | 0.66% | 158,501 |
| 2024-08-07 | 2024-08-05 | 0.280 | 614,621 | +10,000 | 0.67% | 172,094 |
| 2024-07-25 | 2024-07-23 | 0.270 | 604,621 | +30,000 | 0.66% | 163,248 |
| 2024-07-24 | 2024-07-22 | 0.295 | 574,621 | +20,000 | 0.62% | 169,513 |
| 2024-07-18 | 2024-07-16 | 0.305 | 554,621 | +10,000 | 0.60% | 169,159 |
| 2024-07-16 | 2024-07-12 | 0.330 | 544,621 | +10,000 | 0.59% | 179,725 |
| 2024-07-04 | 2024-07-02 | 0.310 | 534,621 | +20,000 | 0.58% | 165,733 |
| 2024-06-25 | 2024-06-21 | 0.310 | 514,621 | +10,000 | 0.56% | 159,533 |
| 2024-05-24 | 2024-05-22 | 0.335 | 504,621 | +10,000 | 0.55% | 169,048 |
| 2024-05-17 | 2024-05-14 | 0.335 | 494,621 | -10,000 | 0.54% | 165,698 |
| 2024-05-14 | 2024-05-10 | 0.320 | 504,621 | -10,000 | 0.55% | 161,479 |
| 2024-05-06 | 2024-05-02 | 0.315 | 514,621 | -10,000 | 0.56% | 162,106 |
| 2024-05-03 | 2024-04-30 | 0.300 | 524,621 | +20,000 | 0.57% | 157,386 |
| 2024-05-02 | 2024-04-29 | 0.325 | 504,621 | -10,000 | 0.55% | 164,002 |
| 2024-04-23 | 2024-04-19 | 0.345 | 514,621 | -80,000 | 0.56% | 177,544 |
| 2024-04-22 | 2024-04-18 | 0.340 | 594,621 | +10,000 | 0.65% | 202,171 |
| 2024-04-19 | 2024-04-17 | 0.350 | 584,621 | +90,000 | 0.63% | 204,617 |
| 2024-04-18 | 2024-04-16 | 0.365 | 494,621 | -130,000 | 0.54% | 180,537 |
| 2024-04-15 | 2024-04-11 | 0.370 | 624,621 | +100,000 | 0.68% | 231,110 |
| 2024-04-12 | 2024-04-10 | 0.370 | 524,621 | -90,000 | 0.57% | 194,110 |
| 2024-04-11 | 2024-04-09 | 0.335 | 614,621 | +10,000 | 0.67% | 205,898 |
| 2024-04-10 | 2024-04-08 | 0.365 | 604,621 | +60,000 | 0.66% | 220,687 |
| 2024-04-09 | 2024-04-05 | 0.330 | 544,621 | -80,000 | 0.59% | 179,725 |
| 2024-04-08 | 2024-04-03 | 0.370 | 624,621 | +90,000 | 0.68% | 231,110 |
| 2024-04-05 | 2024-04-02 | 0.345 | 534,621 | -60,000 | 0.58% | 184,444 |
| 2024-04-03 | 2024-03-28 | 0.375 | 594,621 | +80,000 | 0.65% | 222,983 |
| 2024-04-02 | 2024-03-27 | 0.345 | 514,621 | -70,000 | 0.56% | 177,544 |
| 2024-03-28 | 2024-03-26 | 0.365 | 584,621 | +60,000 | 0.63% | 213,387 |
| 2024-03-27 | 2024-03-25 | 0.345 | 524,621 | +10,000 | 0.57% | 180,994 |
| 2024-03-26 | 2024-03-22 | 0.360 | 514,621 | -50,000 | 0.56% | 185,264 |
| 2024-03-22 | 2024-03-20 | 0.370 | 564,621 | +100,000 | 0.61% | 208,910 |
| 2024-03-18 | 2024-03-14 | 0.375 | 464,621 | -50,000 | 0.50% | 174,233 |
| 2024-03-15 | 2024-03-13 | 0.365 | 514,621 | +30,000 | 0.56% | 187,837 |
| 2024-03-14 | 2024-03-12 | 0.320 | 484,621 | -40,000 | 0.53% | 155,079 |
| 2024-03-13 | 2024-03-11 | 0.350 | 524,621 | -10,000 | 0.57% | 183,617 |
| 2024-03-08 | 2024-03-06 | 0.335 | 534,621 | -20,000 | 0.58% | 179,098 |
| 2024-03-05 | 2024-03-01 | 0.320 | 554,621 | +10,000 | 0.60% | 177,479 |
| 2024-03-04 | 2024-02-29 | 0.360 | 544,621 | +10,000 | 0.59% | 196,064 |
| 2024-02-28 | 2024-02-26 | 0.320 | 534,621 | +42,000 | 0.58% | 171,079 |
| 2024-02-07 | 2024-02-05 | 0.360 | 492,621 | +38,000 | 0.53% | 177,344 |
| 2024-01-22 | 2024-01-18 | 0.405 | 454,621 | -20,000 | 0.49% | 184,122 |
| 2024-01-16 | 2024-01-12 | 0.370 | 474,621 | -23,000 | 0.52% | 175,610 |
| 2024-01-08 | 2024-01-04 | 0.380 | 497,621 | -10,000 | 0.54% | 189,096 |
| 2024-01-05 | 2024-01-03 | 0.325 | 507,621 | -3,000 | 0.55% | 164,977 |
| 2024-01-03 | 2023-12-29 | 0.400 | 510,621 | +58,999 | 0.55% | 204,248 |
| 2024-01-02 | 2023-12-28 | 0.440 | 451,622 | -5,000 | 0.49% | 198,714 |
| 2023-12-29 | 2023-12-27 | 0.410 | 456,622 | +10,000 | 0.50% | 187,215 |
| 2023-12-28 | 2023-12-22 | 0.440 | 446,622 | -22,000 | 0.48% | 196,514 |
| 2023-12-27 | 2023-12-21 | 0.440 | 468,622 | -25,000 | 0.51% | 206,194 |
| 2023-12-22 | 2023-12-20 | 0.430 | 493,622 | +22,000 | 0.54% | 212,257 |
| 2023-12-21 | 2023-12-19 | 0.420 | 471,622 | +3,000 | 0.51% | 198,081 |
| 2023-12-20 | 2023-12-18 | 0.470 | 468,622 | +22,000 | 0.51% | 220,252 |
| 2023-12-19 | 2023-12-15 | 0.440 | 446,622 | +3,000 | 0.48% | 196,514 |
| 2023-12-18 | 2023-12-14 | 0.460 | 443,622 | +13,000 | 0.48% | 204,066 |
| 2023-12-15 | 2023-12-13 | 0.480 | 430,622 | +3,000 | 0.47% | 206,699 |
| 2023-12-14 | 2023-12-12 | 0.600 | 427,622 | -15,000 | 0.46% | 256,573 |
| 2023-12-07 | 2023-12-05 | 0.430 | 442,622 | +1,000 | 0.48% | 190,327 |
| 2023-12-06 | 2023-12-04 | 0.440 | 441,622 | -1,000 | 0.48% | 194,314 |
| 2023-12-04 | 2023-11-30 | 0.440 | 442,622 | -10,000 | 0.48% | 194,754 |
| 2023-12-01 | 2023-11-29 | 0.440 | 452,622 | -14,000 | 0.49% | 199,154 |
| 2023-11-29 | 2023-11-27 | 0.430 | 466,622 | +7,000 | 0.51% | 200,647 |
| 2023-11-28 | 2023-11-24 | 0.430 | 459,622 | +19,000 | 0.50% | 197,637 |
| 2023-11-23 | 2023-11-21 | 0.410 | 440,622 | +26,000 | 0.48% | 180,655 |
| 2023-11-22 | 2023-11-20 | 0.420 | 414,622 | +47,000 | 0.45% | 174,141 |
| 2023-11-21 | 2023-11-17 | 0.460 | 367,622 | -12,000 | 0.40% | 169,106 |
| 2023-11-20 | 2023-11-16 | 0.420 | 379,622 | -35,000 | 0.41% | 159,441 |
| 2023-11-17 | 2023-11-15 | 0.400 | 414,622 | +46,000 | 0.45% | 165,849 |
| 2023-11-16 | 2023-11-14 | 0.420 | 368,622 | -1,000 | 0.40% | 154,821 |
| 2023-11-15 | 2023-11-13 | 0.450 | 369,622 | +19,000 | 0.40% | 166,330 |
| 2023-11-13 | 2023-11-09 | 0.450 | 350,622 | +2,000 | 0.38% | 157,780 |
| 2023-11-10 | 2023-11-08 | 0.450 | 348,622 | +2,000 | 0.38% | 156,880 |
| 2023-11-08 | 2023-11-06 | 0.450 | 346,622 | +24,000 | 0.38% | 155,980 |
| 2023-11-06 | 2023-11-02 | 0.450 | 322,622 | +5,000 | 0.35% | 145,180 |
| 2023-11-03 | 2023-11-01 | 0.460 | 317,622 | -2,000 | 0.34% | 146,106 |
| 2023-11-02 | 2023-10-31 | 0.470 | 319,622 | +2,000 | 0.35% | 150,222 |
| 2023-10-30 | 2023-10-26 | 0.510 | 317,622 | -10,000 | 0.34% | 161,987 |
| 2023-10-25 | 2023-10-20 | 0.470 | 327,622 | -13,000 | 0.36% | 153,982 |
| 2023-10-20 | 2023-10-18 | 0.470 | 340,622 | -3,000 | 0.37% | 160,092 |
| 2023-10-19 | 2023-10-17 | 0.440 | 343,622 | -19,000 | 0.37% | 151,194 |
| 2023-10-13 | 2023-10-11 | 0.480 | 362,622 | -10,000 | 0.39% | 174,059 |
| 2023-10-10 | 2023-10-06 | 0.450 | 372,622 | +9,000 | 0.40% | 167,680 |
| 2023-10-09 | 2023-10-05 | 0.520 | 363,622 | -37,000 | 0.39% | 189,083 |
| 2023-10-06 | 2023-10-04 | 0.410 | 400,622 | +2,000 | 0.43% | 164,255 |
| 2023-10-04 | 2023-09-29 | 0.460 | 398,622 | +34,000 | 0.43% | 183,366 |
| 2023-10-03 | 2023-09-28 | 0.450 | 364,622 | +8,000 | 0.40% | 164,080 |
| 2023-09-29 | 2023-09-27 | 0.450 | 356,622 | +8,000 | 0.39% | 160,480 |
| 2023-09-27 | 2023-09-25 | 0.460 | 348,622 | +1,000 | 0.38% | 160,366 |
| 2023-09-26 | 2023-09-22 | 0.460 | 347,622 | +1,000 | 0.38% | 159,906 |
| 2023-09-22 | 2023-09-20 | 0.500 | 346,622 | -8,000 | 0.38% | 173,311 |
| 2023-09-21 | 2023-09-19 | 0.480 | 354,622 | -1,000 | 0.38% | 170,219 |
| 2023-09-19 | 2023-09-15 | 0.470 | 355,622 | +1,000 | 0.39% | 167,142 |
| 2023-09-18 | 2023-09-14 | 0.470 | 354,622 | -6,000 | 0.38% | 166,672 |
| 2023-09-14 | 2023-09-12 | 0.470 | 360,622 | -7,000 | 0.39% | 169,492 |
| 2023-09-13 | 2023-09-11 | 0.430 | 367,622 | +16,000 | 0.40% | 158,077 |
| 2023-09-12 | 2023-09-07 | 0.460 | 351,622 | -30,000 | 0.38% | 161,746 |
| 2023-09-11 | 2023-09-06 | 0.470 | 381,622 | +3,000 | 0.41% | 179,362 |
| 2023-09-07 | 2023-09-05 | 0.450 | 378,622 | +10,000 | 0.41% | 170,380 |
| 2023-09-05 | 2023-08-31 | 0.500 | 368,622 | -5,000 | 0.40% | 184,311 |
| 2023-09-04 | 2023-08-30 | 0.480 | 373,622 | +6,000 | 0.41% | 179,339 |
| 2023-08-30 | 2023-08-28 | 0.480 | 367,622 | -1,000 | 0.40% | 176,459 |
| 2023-08-23 | 2023-08-21 | 0.500 | 368,622 | -2,000 | 0.40% | 184,311 |
| 2023-08-22 | 2023-08-18 | 0.500 | 370,622 | -4,000 | 0.40% | 185,311 |
| 2023-08-21 | 2023-08-17 | 0.460 | 374,622 | +4,000 | 0.41% | 172,326 |
| 2023-08-18 | 2023-08-16 | 0.500 | 370,622 | -3,000 | 0.40% | 185,311 |
| 2023-08-17 | 2023-08-15 | 0.460 | 373,622 | -2,000 | 0.41% | 171,866 |
| 2023-08-14 | 2023-08-10 | 0.500 | 375,622 | -2,000 | 0.41% | 187,811 |
| 2023-08-10 | 2023-08-08 | 0.470 | 377,622 | +17,000 | 0.41% | 177,482 |
| 2023-08-09 | 2023-08-07 | 0.500 | 360,622 | -7,000 | 0.39% | 180,311 |
| 2023-08-08 | 2023-08-04 | 0.500 | 367,622 | -7,000 | 0.40% | 183,811 |
| 2023-08-07 | 2023-08-03 | 0.500 | 374,622 | -6,000 | 0.41% | 187,311 |
| 2023-08-04 | 2023-08-02 | 0.500 | 380,622 | -9,000 | 0.41% | 190,311 |
| 2023-08-03 | 2023-08-01 | 0.490 | 389,622 | +10,000 | 0.42% | 190,915 |
| 2023-08-01 | 2023-07-28 | 0.490 | 379,622 | -9,000 | 0.41% | 186,015 |
| 2023-07-27 | 2023-07-25 | 0.500 | 388,622 | -6,000 | 0.42% | 194,311 |
| 2023-07-25 | 2023-07-21 | 0.500 | 394,622 | +9,000 | 0.43% | 197,311 |
| 2023-07-24 | 2023-07-20 | 0.500 | 385,622 | -94,000 | 0.42% | 192,811 |
| 2023-07-21 | 2023-07-19 | 0.420 | 479,622 | +92,000 | 0.52% | 201,441 |
| 2023-07-20 | 2023-07-18 | 0.500 | 387,622 | -169,000 | 0.42% | 193,811 |
| 2023-07-14 | 2023-07-12 | 0.540 | 556,622 | -10,000 | 0.60% | 300,576 |
| 2023-07-05 | 2023-07-03 | 0.560 | 566,622 | -5,000 | 0.61% | 317,308 |
| 2023-06-30 | 2023-06-28 | 0.540 | 571,622 | +5,000 | 0.62% | 308,676 |
| 2023-06-28 | 2023-06-26 | 0.550 | 566,622 | -7,000 | 0.61% | 311,642 |
| 2023-06-27 | 2023-06-23 | 0.530 | 573,622 | +7,000 | 0.62% | 304,020 |
| 2023-06-26 | 2023-06-21 | 0.550 | 566,622 | +2,000 | 0.61% | 311,642 |
| 2023-06-23 | 2023-06-20 | 0.560 | 564,622 | +4,000 | 0.61% | 316,188 |
| 2023-06-21 | 2023-06-19 | 0.580 | 560,622 | -8,000 | 0.61% | 325,161 |
| 2023-06-15 | 2023-06-13 | 0.520 | 568,622 | -1,000 | 0.62% | 295,683 |
| 2023-06-08 | 2023-06-06 | 0.580 | 569,622 | +8,000 | 0.62% | 330,381 |
| 2023-06-06 | 2023-06-02 | 0.530 | 561,622 | -31,000 | 0.61% | 297,660 |
| 2023-06-05 | 2023-06-01 | 0.530 | 592,622 | -30,000 | 0.64% | 314,090 |
| 2023-05-30 | 2023-05-25 | 0.520 | 622,622 | -38,000 | 0.68% | 323,763 |
| 2023-05-29 | 2023-05-24 | 0.530 | 660,622 | -18,000 | 0.72% | 350,130 |
| 2023-05-24 | 2023-05-22 | 0.510 | 678,622 | +10,000 | 0.74% | 346,097 |
| 2023-05-23 | 2023-05-19 | 0.520 | 668,622 | +123,000 | 0.73% | 347,683 |
| 2023-05-22 | 2023-05-18 | 0.660 | 545,622 | -24,000 | 0.59% | 360,111 |
| 2023-05-18 | 2023-05-16 | 0.520 | 569,622 | +2,000 | 0.62% | 296,203 |
| 2023-05-17 | 2023-05-15 | 0.550 | 567,622 | +2,000 | 0.62% | 312,192 |
| 2023-05-15 | 2023-05-11 | 0.520 | 565,622 | -30,000 | 0.61% | 294,123 |
| 2023-05-10 | 2023-05-08 | 0.500 | 595,622 | +8,000 | 0.65% | 297,811 |
| 2023-05-09 | 2023-05-05 | 0.560 | 587,622 | +9,000 | 0.64% | 329,068 |
| 2023-05-02 | 2023-04-27 | 0.600 | 578,622 | -6,000 | 0.63% | 347,173 |
| 2023-04-28 | 2023-04-26 | 0.530 | 584,622 | +4,000 | 0.63% | 309,850 |
| 2023-04-27 | 2023-04-25 | 0.560 | 580,622 | +2,000 | 0.63% | 325,148 |
| 2023-04-24 | 2023-04-20 | 0.550 | 578,622 | -7,000 | 0.63% | 318,242 |
| 2023-04-21 | 2023-04-19 | 0.480 | 585,622 | +3,000 | 0.64% | 281,099 |
| 2023-04-20 | 2023-04-18 | 0.570 | 582,622 | -29,000 | 0.63% | 332,095 |
| 2023-04-19 | 2023-04-17 | 0.530 | 611,622 | +36,000 | 0.66% | 324,160 |
| 2023-04-18 | 2023-04-14 | 0.500 | 575,622 | +4,000 | 0.62% | 287,811 |
| 2023-04-17 | 2023-04-13 | 0.520 | 571,622 | +8,000 | 0.62% | 297,243 |
| 2023-04-14 | 2023-04-12 | 0.600 | 563,622 | +10,000 | 0.61% | 338,173 |
| 2023-04-13 | 2023-04-11 | 0.650 | 553,622 | +6,000 | 0.60% | 359,854 |
| 2023-04-12 | 2023-04-06 | 0.640 | 547,622 | -4,000 | 0.59% | 350,478 |
| 2023-04-06 | 2023-04-03 | 0.640 | 551,622 | -1,000 | 0.60% | 353,038 |
| 2023-04-04 | 2023-03-31 | 0.630 | 552,622 | +1,000 | 0.60% | 348,152 |
| 2023-03-31 | 2023-03-29 | 0.680 | 551,622 | -10,000 | 0.60% | 375,103 |
| 2023-03-29 | 2023-03-27 | 0.700 | 561,622 | -15,000 | 0.61% | 393,135 |
| 2023-03-28 | 2023-03-24 | 0.710 | 576,622 | -90,000 | 0.63% | 409,402 |
| 2023-03-27 | 2023-03-23 | 0.630 | 666,622 | -14,000 | 0.72% | 419,972 |
| 2023-03-24 | 2023-03-22 | 0.650 | 680,622 | +70,000 | 0.74% | 442,404 |
| 2023-03-23 | 2023-03-21 | 0.770 | 610,622 | +36,000 | 0.66% | 470,179 |
| 2023-03-22 | 2023-03-20 | 0.750 | 574,622 | +38,000 | 0.62% | 430,966 |
| 2023-03-21 | 2023-03-17 | 0.800 | 536,622 | -45,000 | 0.58% | 429,298 |
| 2023-03-20 | 2023-03-16 | 0.840 | 581,622 | -363,000 | 0.63% | 488,562 |
| 2023-03-17 | 2023-03-15 | 1.150 | 944,622 | +385,000 | 1.03% | 1,086,315 |
| 2023-03-16 | 2023-03-14 | 0.480 | 559,622 | +15,000 | 0.61% | 268,619 |
| 2023-03-15 | 2023-03-13 | 0.510 | 544,622 | -60,000 | 0.59% | 277,757 |
| 2023-03-14 | 2023-03-10 | 0.450 | 604,622 | -26,000 | 0.66% | 272,080 |
| 2023-03-13 | 2023-03-09 | 0.450 | 630,622 | -42,000 | 0.68% | 283,780 |
| 2023-03-10 | 2023-03-08 | 0.430 | 672,622 | +2,000 | 0.73% | 289,227 |
| 2023-03-09 | 2023-03-07 | 0.470 | 670,622 | +10,000 | 0.73% | 315,192 |
| 2023-03-07 | 2023-03-03 | 0.520 | 660,622 | +10,000 | 0.72% | 343,523 |
| 2023-03-06 | 2023-03-02 | 0.500 | 650,622 | +85,000 | 0.71% | 325,311 |
| 2023-03-03 | 2023-03-01 | 0.460 | 565,622 | +261,000 | 0.61% | 260,186 |
| 2023-03-01 | 2023-02-27 | 0.570 | 304,622 | +1,000 | 0.33% | 173,635 |
| 2023-02-23 | 2023-02-21 | 0.640 | 303,622 | -1,000 | 0.33% | 194,318 |
| 2023-02-21 | 2023-02-17 | 0.600 | 304,622 | +3,000 | 0.33% | 182,773 |
| 2023-02-17 | 2023-02-15 | 0.650 | 301,622 | +1,000 | 0.33% | 196,054 |
| 2023-02-14 | 2023-02-10 | 0.650 | 300,622 | -1,000 | 0.33% | 195,404 |
| 2023-02-10 | 2023-02-08 | 0.640 | 301,622 | -6,000 | 0.33% | 193,038 |
| 2023-02-09 | 2023-02-07 | 0.630 | 307,622 | -1,000 | 0.33% | 193,802 |
| 2023-02-07 | 2023-02-03 | 0.620 | 308,622 | +1,000 | 0.33% | 191,346 |
| 2023-02-03 | 2023-02-01 | 0.640 | 307,622 | +6,000 | 0.33% | 196,878 |
| 2023-02-01 | 2023-01-30 | 0.600 | 301,622 | +9,000 | 0.33% | 180,973 |
| 2023-01-30 | 2023-01-26 | 0.610 | 292,622 | -1,000 | 0.32% | 178,499 |
| 2023-01-27 | 2023-01-20 | 0.640 | 293,622 | -7,000 | 0.32% | 187,918 |
| 2023-01-13 | 2023-01-11 | 0.580 | 300,622 | -10,000 | 0.33% | 174,361 |
| 2023-01-11 | 2023-01-09 | 0.580 | 310,622 | -1,000 | 0.34% | 180,161 |
| 2023-01-10 | 2023-01-06 | 0.580 | 311,622 | -1,000 | 0.34% | 180,741 |
| 2023-01-06 | 2023-01-04 | 0.620 | 312,622 | -2,000 | 0.34% | 193,826 |
| 2023-01-03 | 2022-12-29 | 0.580 | 314,622 | +3,000 | 0.34% | 182,481 |
| 2022-12-28 | 2022-12-22 | 0.570 | 311,622 | +61,000 | 0.34% | 177,625 |
| 2022-12-21 | 2022-12-19 | 0.640 | 250,622 | +9,000 | 0.27% | 160,398 |
| 2022-12-16 | 2022-12-14 | 0.660 | 241,622 | -6,000 | 0.26% | 159,471 |
| 2022-12-14 | 2022-12-12 | 0.630 | 247,622 | +5,000 | 0.27% | 156,002 |
| 2022-12-08 | 2022-12-06 | 0.570 | 242,622 | +2,000 | 0.26% | 138,295 |
| 2022-11-30 | 2022-11-28 | 0.580 | 240,622 | +1,000 | 0.26% | 139,561 |
| 2022-11-28 | 2022-11-24 | 0.630 | 239,622 | +5,000 | 0.26% | 150,962 |
| 2022-11-25 | 2022-11-23 | 0.560 | 234,622 | -9,000 | 0.25% | 131,388 |
| 2022-11-24 | 2022-11-22 | 0.560 | 243,622 | -1,000 | 0.26% | 136,428 |
| 2022-11-21 | 2022-11-17 | 0.500 | 244,622 | +3,000 | 0.27% | 122,311 |
| 2022-11-17 | 2022-11-15 | 0.530 | 241,622 | +8,000 | 0.26% | 128,060 |
| 2022-11-15 | 2022-11-11 | 0.520 | 233,622 | -44,000 | 0.25% | 121,483 |
| 2022-11-14 | 2022-11-10 | 0.520 | 277,622 | -23,000 | 0.30% | 144,363 |
| 2022-11-11 | 2022-11-09 | 0.500 | 300,622 | -1,000 | 0.33% | 150,311 |
| 2022-11-10 | 2022-11-08 | 0.430 | 301,622 | -15,000 | 0.33% | 129,697 |
| 2022-11-07 | 2022-11-03 | 0.460 | 316,622 | -1,000 | 0.34% | 145,646 |
| 2022-11-04 | 2022-11-02 | 0.480 | 317,622 | -4,000 | 0.34% | 152,459 |
| 2022-11-01 | 2022-10-28 | 0.540 | 321,622 | +19,000 | 0.35% | 173,676 |
| 2022-10-31 | 2022-10-27 | 0.490 | 302,622 | +21,000 | 0.33% | 148,285 |
| 2022-10-26 | 2022-10-24 | 0.530 | 281,622 | +5,000 | 0.31% | 149,260 |
| 2022-10-25 | 2022-10-21 | 0.590 | 276,622 | -10,000 | 0.30% | 163,207 |
| 2022-10-24 | 2022-10-20 | 0.590 | 286,622 | +5,000 | 0.31% | 169,107 |
| 2022-10-21 | 2022-10-19 | 0.590 | 281,622 | -3,000 | 0.31% | 166,157 |
| 2022-10-20 | 2022-10-18 | 0.580 | 284,622 | +9,000 | 0.31% | 165,081 |
| 2022-10-18 | 2022-10-14 | 0.630 | 275,622 | -49,000 | 0.30% | 173,642 |
| 2022-10-17 | 2022-10-13 | 0.650 | 324,622 | -11,000 | 0.35% | 211,004 |
| 2022-10-13 | 2022-10-11 | 0.650 | 335,622 | -1,000 | 0.36% | 218,154 |
| 2022-10-12 | 2022-10-10 | 0.670 | 336,622 | +1,000 | 0.37% | 225,537 |
| 2022-10-05 | 2022-09-30 | 0.680 | 335,622 | +10,000 | 0.36% | 228,223 |
| 2022-09-30 | 2022-09-28 | 0.670 | 325,622 | -34,000 | 0.35% | 218,167 |
| 2022-09-29 | 2022-09-27 | 0.660 | 359,622 | +2,000 | 0.39% | 237,351 |
| 2022-09-23 | 2022-09-21 | 0.670 | 357,622 | -21,000 | 0.39% | 239,607 |
| 2022-09-22 | 2022-09-20 | 0.630 | 378,622 | -23,000 | 0.41% | 238,532 |
| 2022-09-21 | 2022-09-19 | 0.650 | 401,622 | +17,000 | 0.44% | 261,054 |
| 2022-09-19 | 2022-09-15 | 0.640 | 384,622 | -9,000 | 0.42% | 246,158 |
| 2022-09-16 | 2022-09-14 | 0.660 | 393,622 | +3,000 | 0.43% | 259,791 |
| 2022-09-09 | 2022-09-07 | 0.660 | 390,622 | +38,000 | 0.46% | 257,811 |
| 2022-09-07 | 2022-09-05 | 0.700 | 352,622 | +1,000 | 0.41% | 246,835 |
| 2022-09-06 | 2022-09-02 | 0.700 | 351,622 | +5,000 | 0.41% | 246,135 |
| 2022-09-05 | 2022-09-01 | 0.760 | 346,622 | -2,000 | 0.41% | 263,433 |
| 2022-09-02 | 2022-08-31 | 0.810 | 348,622 | -14,000 | 0.41% | 282,384 |
| 2022-09-01 | 2022-08-30 | 0.790 | 362,622 | +10,000 | 0.43% | 286,471 |
| 2022-08-31 | 2022-08-29 | 0.770 | 352,622 | -8,000 | 0.41% | 271,519 |
| 2022-08-30 | 2022-08-26 | 0.730 | 360,622 | +12,000 | 0.42% | 263,254 |
| 2022-08-29 | 2022-08-25 | 0.750 | 348,622 | +1,000 | 0.41% | 261,466 |
| 2022-08-24 | 2022-08-22 | 0.790 | 347,622 | -7,000 | 0.41% | 274,621 |
| 2022-08-23 | 2022-08-19 | 0.730 | 354,622 | +10,000 | 0.42% | 258,874 |
| 2022-08-22 | 2022-08-18 | 0.780 | 344,622 | -8,000 | 0.41% | 268,805 |
| 2022-08-18 | 2022-08-16 | 0.790 | 352,622 | -20,000 | 0.41% | 278,571 |
| 2022-08-17 | 2022-08-15 | 0.770 | 372,622 | +5,000 | 0.44% | 286,919 |
| 2022-08-15 | 2022-08-11 | 0.780 | 367,622 | +14,000 | 0.43% | 286,745 |
| 2022-08-10 | 2022-08-08 | 0.850 | 353,622 | -11,000 | 0.42% | 300,579 |
| 2022-08-09 | 2022-08-05 | 0.840 | 364,622 | +70,000 | 0.43% | 306,282 |
| 2022-08-08 | 2022-08-04 | 0.800 | 294,622 | -63,000 | 0.35% | 235,698 |
| 2022-08-05 | 2022-08-03 | 0.900 | 357,622 | -18,000 | 0.42% | 321,860 |
| 2022-08-04 | 2022-08-02 | 0.850 | 375,622 | +26,000 | 0.44% | 319,279 |
| 2022-08-03 | 2022-08-01 | 0.660 | 349,622 | +4,000 | 0.41% | 230,751 |
| 2022-08-01 | 2022-07-28 | 0.650 | 345,622 | +1,000 | 0.41% | 224,654 |
| 2022-07-27 | 2022-07-25 | 0.570 | 344,622 | +22,000 | 0.41% | 196,435 |
| 2022-07-25 | 2022-07-21 | 0.530 | 322,622 | +16,000 | 0.38% | 170,990 |
| 2022-07-22 | 2022-07-20 | 0.560 | 306,622 | +5,000 | 0.36% | 171,708 |
| 2022-07-21 | 2022-07-19 | 0.570 | 301,622 | -10,000 | 0.35% | 171,925 |
| 2022-07-20 | 2022-07-18 | 0.580 | 311,622 | +6,000 | 0.37% | 180,741 |
| 2022-07-18 | 2022-07-14 | 0.600 | 305,622 | +2,000 | 0.36% | 183,373 |
| 2022-07-15 | 2022-07-13 | 0.610 | 303,622 | +8,000 | 0.36% | 185,209 |
| 2022-07-14 | 2022-07-12 | 0.620 | 295,622 | +5,000 | 0.35% | 183,286 |
| 2022-07-13 | 2022-07-11 | 0.650 | 290,622 | +47,000 | 0.34% | 188,904 |
| 2022-07-12 | 2022-07-08 | 0.660 | 243,622 | +28,000 | 0.29% | 160,791 |
| 2022-07-11 | 2022-07-07 | 0.680 | 215,622 | +6,000 | 0.25% | 146,623 |
| 2022-07-07 | 2022-07-05 | 0.760 | 209,622 | +10,000 | 0.25% | 159,313 |
| 2022-07-06 | 2022-07-04 | 0.800 | 199,622 | +2,000 | 0.23% | 159,698 |
| 2022-07-05 | 2022-06-30 | 0.830 | 197,622 | +17,000 | 0.23% | 164,026 |
| 2022-07-04 | 2022-06-29 | 0.950 | 180,622 | +2,000 | 0.21% | 171,591 |
| 2022-06-30 | 2022-06-28 | 1.000 | 178,622 | +55,000 | 0.21% | 178,622 |
| 2022-06-28 | 2022-06-24 | 1.080 | 123,622 | +8,000 | 0.15% | 133,512 |
| 2022-06-27 | 2022-06-23 | 1.010 | 115,622 | -31,000 | 0.14% | 116,778 |
| 2022-06-24 | 2022-06-22 | 1.110 | 146,622 | -61,000 | 0.17% | 162,750 |
| 2022-06-10 | 2022-06-08 | 1.050 | 207,622 | +4,000 | 0.24% | 218,003 |
| 2022-06-09 | 2022-06-07 | 0.880 | 203,622 | +7,000 | 0.24% | 179,187 |
| 2022-06-08 | 2022-06-06 | 0.890 | 196,622 | +23,000 | 0.23% | 174,994 |
| 2022-05-30 | 2022-05-26 | 0.960 | 173,622 | +200 | 0.20% | 166,677 |
| 2022-05-26 | 2022-05-24 | 0.950 | 173,422 | -1,000 | 0.20% | 164,751 |
| 2022-05-13 | 2022-05-11 | 1.040 | 174,422 | +2,000 | 0.21% | 181,399 |
| 2022-05-12 | 2022-05-10 | 1.040 | 172,422 | +11,000 | 0.20% | 179,319 |
| 2022-05-11 | 2022-05-06 | 1.030 | 161,422 | +10,000 | 0.19% | 166,265 |
| 2022-05-10 | 2022-05-05 | 0.990 | 151,422 | -5,000 | 0.18% | 149,908 |
| 2022-05-06 | 2022-05-04 | 0.990 | 156,422 | -3,000 | 0.18% | 154,858 |
| 2022-04-27 | 2022-04-25 | 1.040 | 159,422 | -21,000 | 0.19% | 165,799 |
| 2022-04-26 | 2022-04-22 | 1.170 | 180,422 | -6,000 | 0.21% | 211,094 |
| 2022-04-25 | 2022-04-21 | 1.170 | 186,422 | -9,000 | 0.22% | 218,114 |
| 2022-04-20 | 2022-04-14 | 1.180 | 195,422 | -18,000 | 0.23% | 230,598 |
| 2022-04-19 | 2022-04-13 | 1.220 | 213,422 | +33,000 | 0.25% | 260,375 |
| 2022-04-14 | 2022-04-12 | 1.300 | 180,422 | -28,000 | 0.21% | 234,549 |
| 2022-04-13 | 2022-04-11 | 1.130 | 208,422 | -24,000 | 0.25% | 235,517 |
| 2022-04-12 | 2022-04-08 | 1.480 | 232,422 | +4,000 | 0.27% | 343,985 |
| 2022-04-11 | 2022-04-07 | 1.480 | 228,422 | +19,000 | 0.27% | 338,065 |
| 2022-04-08 | 2022-04-06 | 1.360 | 209,422 | +27,000 | 0.25% | 284,814 |
| 2022-04-07 | 2022-04-04 | 1.210 | 182,422 | -40,000 | 0.21% | 220,731 |
| 2022-03-31 | 2022-03-29 | 1.180 | 222,422 | +1,833 | 0.26% | 262,458 |
| 2022-03-30 | 2022-03-28 | 1.180 | 220,589 | +58,000 | 0.26% | 260,295 |
| 2022-03-29 | 2022-03-25 | 1.100 | 162,589 | +10,000 | 0.19% | 178,848 |
| 2022-03-23 | 2022-03-21 | 1.200 | 152,589 | +3,041 | 0.18% | 183,107 |
| 2022-03-22 | 2022-03-18 | 1.280 | 149,548 | +6,000 | 0.18% | 191,421 |
| 2022-03-21 | 2022-03-17 | 1.220 | 143,548 | +5,120 | 0.17% | 175,129 |
| 2022-03-16 | 2022-03-14 | 1.320 | 138,428 | +2,000 | 0.16% | 182,725 |
| 2022-03-15 | 2022-03-11 | 1.330 | 136,428 | +1,026 | 0.16% | 181,449 |
| 2022-03-11 | 2022-03-09 | 1.330 | 135,402 | -2,000 | 0.16% | 180,085 |
| 2022-03-10 | 2022-03-08 | 1.360 | 137,402 | -1,600 | 0.16% | 186,867 |
| 2022-03-09 | 2022-03-07 | 1.290 | 139,002 | -760 | 0.16% | 179,313 |
| 2022-03-08 | 2022-03-04 | 1.290 | 139,762 | +23,000 | 0.16% | 180,293 |
| 2022-03-04 | 2022-03-02 | 1.160 | 116,762 | +1,000 | 0.14% | 135,444 |
| 2022-03-03 | 2022-03-01 | 1.280 | 115,762 | -72,000 | 0.14% | 148,175 |
| 2022-02-22 | 2022-02-18 | 1.120 | 187,762 | +1,000 | 0.22% | 210,293 |
| 2022-02-18 | 2022-02-16 | 0.990 | 186,762 | +7,000 | 0.22% | 184,894 |
| 2022-02-15 | 2022-02-11 | 0.910 | 179,762 | +1,000 | 0.21% | 163,583 |
| 2022-02-14 | 2022-02-10 | 0.910 | 178,762 | +12,000 | 0.21% | 162,673 |
| 2022-02-10 | 2022-02-08 | 0.880 | 166,762 | +11,000 | 0.20% | 146,751 |
| 2022-02-08 | 2022-02-04 | 0.890 | 155,762 | -1,000 | 0.18% | 138,628 |
| 2022-01-28 | 2022-01-26 | 0.920 | 156,762 | +1,000 | 0.18% | 144,221 |
| 2022-01-25 | 2022-01-21 | 0.980 | 155,762 | -1,000 | 0.18% | 152,647 |
| 2022-01-19 | 2022-01-17 | 0.910 | 156,762 | -1,000 | 0.18% | 142,653 |
| 2022-01-10 | 2022-01-06 | 1.000 | 157,762 | +1,000 | 0.19% | 157,762 |
| 2022-01-05 | 2022-01-03 | 1.020 | 156,762 | -2,000 | 0.18% | 159,897 |
| 2021-12-29 | 2021-12-24 | 1.090 | 158,762 | -4,000 | 0.19% | 173,051 |
| 2021-12-28 | 2021-12-22 | 1.010 | 162,762 | -1,000 | 0.19% | 164,390 |
| 2021-12-16 | 2021-12-14 | 0.920 | 163,762 | +1,000 | 0.19% | 150,661 |
| 2021-12-14 | 2021-12-10 | 0.990 | 162,762 | +2,000 | 0.19% | 161,134 |
| 2021-12-13 | 2021-12-09 | 1.010 | 160,762 | -5,000 | 0.19% | 162,370 |
| 2021-12-08 | 2021-12-06 | 1.040 | 165,762 | -22,000 | 0.19% | 172,392 |
| 2021-12-06 | 2021-12-02 | 1.030 | 187,762 | +1,000 | 0.22% | 193,395 |
| 2021-12-02 | 2021-11-30 | 1.110 | 186,762 | -2,000 | 0.22% | 207,306 |
| 2021-12-01 | 2021-11-29 | 1.040 | 188,762 | -7,000 | 0.22% | 196,312 |
| 2021-11-30 | 2021-11-26 | 1.170 | 195,762 | +5,000 | 0.23% | 229,042 |
| 2021-11-22 | 2021-11-18 | 1.230 | 190,762 | +2,000 | 0.22% | 234,637 |
| 2021-11-18 | 2021-11-16 | 1.220 | 188,762 | -1,000 | 0.22% | 230,290 |
| 2021-11-17 | 2021-11-15 | 1.160 | 189,762 | +5,000 | 0.22% | 220,124 |
| 2021-11-16 | 2021-11-12 | 1.190 | 184,762 | +27,000 | 0.22% | 219,867 |
| 2021-11-15 | 2021-11-11 | 1.240 | 157,762 | +9,000 | 0.19% | 195,625 |
| 2021-10-20 | 2021-10-18 | 1.130 | 148,762 | +1,000 | 0.17% | 168,101 |
| 2021-10-19 | 2021-10-15 | 1.130 | 147,762 | +3,000 | 0.17% | 166,971 |
| 2021-10-11 | 2021-10-07 | 1.110 | 144,762 | -1,000 | 0.17% | 160,686 |
| 2021-10-06 | 2021-10-04 | 1.080 | 145,762 | -1,000 | 0.17% | 157,423 |
| 2021-09-24 | 2021-09-21 | 1.100 | 146,762 | +1,000 | 0.17% | 161,438 |
| 2021-09-23 | 2021-09-20 | 1.200 | 145,762 | -1,000 | 0.17% | 174,914 |
| 2021-09-21 | 2021-09-17 | 1.210 | 146,762 | +13,000 | 0.17% | 177,582 |
| 2021-09-16 | 2021-09-14 | 1.200 | 133,762 | -10,000 | 0.16% | 160,514 |
| 2021-09-15 | 2021-09-13 | 1.250 | 143,762 | +9,000 | 0.17% | 179,702 |
| 2021-08-18 | 2021-08-16 | 1.230 | 134,762 | +1,000 | 0.16% | 165,757 |
| 2021-08-10 | 2021-08-06 | 1.200 | 133,762 | -1,000 | 0.16% | 160,514 |
| 2021-07-29 | 2021-07-27 | 1.100 | 134,762 | +2,000 | 0.16% | 148,238 |
| 2021-07-22 | 2021-07-20 | 1.220 | 132,762 | -1,000 | 0.16% | 161,970 |
| 2021-07-19 | 2021-07-15 | 1.230 | 133,762 | -1,000 | 0.16% | 164,527 |
| 2021-07-12 | 2021-07-08 | 1.230 | 134,762 | +13,000 | 0.16% | 165,757 |
| 2021-07-09 | 2021-07-07 | 1.220 | 121,762 | +24,000 | 0.14% | 148,550 |
| 2021-06-22 | 2021-06-18 | 1.360 | 97,762 | -2,000 | 0.11% | 132,956 |
| 2021-06-21 | 2021-06-17 | 1.310 | 99,762 | +5,000 | 0.12% | 130,688 |
| 2021-06-16 | 2021-06-11 | 1.400 | 94,762 | +5,000 | 0.11% | 132,667 |
| 2021-06-15 | 2021-06-10 | 1.490 | 89,762 | -1,000 | 0.11% | 133,745 |
| 2021-06-11 | 2021-06-09 | 1.430 | 90,762 | +5,000 | 0.11% | 129,790 |
| 2021-06-02 | 2021-05-31 | 1.430 | 85,762 | +2,000 | 0.10% | 122,640 |
| 2021-06-01 | 2021-05-28 | 1.450 | 83,762 | -11,000 | 0.10% | 121,455 |
| 2021-05-28 | 2021-05-26 | 1.390 | 94,762 | -4,000 | 0.12% | 131,719 |
| 2021-05-25 | 2021-05-21 | 1.380 | 98,762 | +4,000 | 0.12% | 136,292 |
| 2021-05-20 | 2021-05-17 | 1.340 | 94,762 | -3,000 | 0.12% | 126,981 |
| 2021-05-18 | 2021-05-14 | 1.350 | 97,762 | +3,000 | 0.12% | 131,979 |
| 2021-05-14 | 2021-05-12 | 1.390 | 94,762 | -2,000 | 0.12% | 131,719 |
| 2021-05-06 | 2021-05-04 | 1.410 | 96,762 | +1,000 | 0.12% | 136,434 |
| 2021-05-04 | 2021-04-30 | 1.410 | 95,762 | -4,000 | 0.12% | 135,024 |
| 2021-05-03 | 2021-04-29 | 1.350 | 99,762 | -9,000 | 0.13% | 134,679 |
| 2021-04-30 | 2021-04-28 | 1.400 | 108,762 | -1,000 | 0.14% | 152,267 |
| 2021-04-28 | 2021-04-26 | 1.320 | 109,762 | +6,000 | 0.14% | 144,886 |
| 2021-04-27 | 2021-04-23 | 1.430 | 103,762 | -1,000 | 0.13% | 148,380 |
| 2021-04-26 | 2021-04-22 | 1.450 | 104,762 | +3,000 | 0.13% | 151,905 |
| 2021-04-21 | 2021-04-19 | 1.490 | 101,762 | -1,000 | 0.13% | 151,625 |
| 2021-04-16 | 2021-04-14 | 1.500 | 102,762 | +1,000 | 0.13% | 154,143 |
| 2021-04-01 | 2021-03-30 | 1.590 | 101,762 | +2,000 | 0.13% | 161,802 |
| 2021-03-30 | 2021-03-26 | 1.550 | 99,762 | -1,000 | 0.13% | 154,631 |
| 2021-03-25 | 2021-03-23 | 1.550 | 100,762 | -1,000 | 0.13% | 156,181 |
| 2021-03-24 | 2021-03-22 | 1.450 | 101,762 | +1,000 | 0.13% | 147,555 |
| 2021-03-10 | 2021-03-08 | 1.590 | 100,762 | -1,000 | 0.13% | 160,212 |
| 2021-03-09 | 2021-03-05 | 1.470 | 101,762 | -7,000 | 0.13% | 149,590 |
| 2021-03-08 | 2021-03-04 | 1.480 | 108,762 | -13,000 | 0.14% | 160,968 |
| 2021-03-05 | 2021-03-03 | 1.630 | 121,762 | +38,000 | 0.16% | 198,472 |
| 2021-02-25 | 2021-02-23 | 1.500 | 83,762 | +32,000 | 0.11% | 125,643 |
| 2021-02-24 | 2021-02-22 | 1.400 | 51,762 | -4,000 | 0.07% | 72,467 |
| 2021-02-22 | 2021-02-18 | 1.360 | 55,762 | +1,000 | 0.07% | 75,836 |
| 2021-02-19 | 2021-02-17 | 1.250 | 54,762 | -11,000 | 0.07% | 68,452 |
| 2021-02-10 | 2021-02-08 | 1.250 | 65,762 | -4,000 | 0.08% | 82,202 |
| 2021-02-09 | 2021-02-05 | 1.340 | 69,762 | +12,000 | 0.09% | 93,481 |
| 2021-02-01 | 2021-01-28 | 1.280 | 57,762 | +1,000 | 0.07% | 73,935 |
| 2021-01-29 | 2021-01-27 | 1.280 | 56,762 | +2,474 | 0.07% | 72,655 |
| 2021-01-27 | 2021-01-25 | 1.360 | 54,288 | +1,000 | 0.07% | 73,832 |
| 2021-01-21 | 2021-01-19 | 1.410 | 53,288 | -14,000 | 0.07% | 75,136 |
| 2021-01-13 | 2021-01-11 | 1.390 | 67,288 | +2,000 | 0.09% | 93,530 |
| 2020-12-22 | 2020-12-18 | 1.670 | 65,288 | -3,000 | 0.09% | 109,031 |
| 2020-12-17 | 2020-12-15 | 1.530 | 68,288 | +5,000 | 0.09% | 104,481 |
| 2020-12-16 | 2020-12-14 | 1.540 | 63,288 | -16,000 | 0.09% | 97,464 |
| 2020-12-04 | 2020-12-02 | 1.700 | 79,288 | -2,000 | 0.11% | 134,790 |
| 2020-12-02 | 2020-11-30 | 1.680 | 81,288 | -3,000 | 0.11% | 136,564 |
| 2020-11-24 | 2020-11-20 | 1.700 | 84,288 | -10,000 | 0.11% | 143,290 |
| 2020-11-20 | 2020-11-18 | 1.650 | 94,288 | -7,000 | 0.13% | 155,575 |
| 2020-11-17 | 2020-11-13 | 1.710 | 101,288 | +8,000 | 0.14% | 173,202 |
| 2020-11-10 | 2020-11-06 | 1.750 | 93,288 | -2,000 | 0.13% | 163,254 |
| 2020-11-02 | 2020-10-29 | 1.740 | 95,288 | -4,000 | 0.13% | 165,801 |
| 2020-10-30 | 2020-10-28 | 1.710 | 99,288 | +20,000 | 0.13% | 169,782 |
| 2020-10-29 | 2020-10-27 | 1.740 | 79,288 | +5,000 | 0.11% | 137,961 |
| 2020-10-22 | 2020-10-20 | 1.850 | 74,288 | -1,000 | 0.10% | 137,433 |
| 2020-10-20 | 2020-10-16 | 1.950 | 75,288 | -3,000 | 0.10% | 146,812 |
| 2020-10-19 | 2020-10-15 | 1.890 | 78,288 | -6,000 | 0.11% | 147,964 |
| 2020-10-15 | 2020-10-12 | 1.780 | 84,288 | +4,000 | 0.11% | 150,033 |
| 2020-10-12 | 2020-10-08 | 1.850 | 80,288 | -6,000 | 0.11% | 148,533 |
| 2020-10-09 | 2020-10-07 | 1.660 | 86,288 | +1,000 | 0.12% | 143,238 |
| 2020-10-06 | 2020-09-30 | 1.720 | 85,288 | +10,000 | 0.12% | 146,695 |
| 2020-10-05 | 2020-09-29 | 1.720 | 75,288 | -9,000 | 0.10% | 129,495 |
| 2020-09-30 | 2020-09-28 | 1.710 | 84,288 | +3,000 | 0.11% | 144,132 |
| 2020-09-28 | 2020-09-24 | 1.730 | 81,288 | -9,000 | 0.11% | 140,628 |
| 2020-09-21 | 2020-09-17 | 1.790 | 90,288 | -4,000 | 0.12% | 161,616 |
| 2020-09-18 | 2020-09-16 | 1.870 | 94,288 | -54,000 | 0.13% | 176,319 |
| 2020-09-17 | 2020-09-15 | 1.850 | 148,288 | -15,000 | 0.20% | 274,333 |
| 2020-09-16 | 2020-09-14 | 1.880 | 163,288 | +1,000 | 0.22% | 306,981 |
| 2020-09-14 | 2020-09-10 | 1.820 | 162,288 | +1,000 | 0.22% | 295,364 |
| 2020-09-11 | 2020-09-09 | 1.830 | 161,288 | +1,000 | 0.22% | 295,157 |
| 2020-09-10 | 2020-09-08 | 1.940 | 160,288 | -2,000 | 0.22% | 310,959 |
| 2020-09-09 | 2020-09-07 | 1.950 | 162,288 | -7,000 | 0.22% | 316,462 |
| 2020-09-08 | 2020-09-04 | 1.880 | 169,288 | +1,000 | 0.23% | 318,261 |
| 2020-09-04 | 2020-09-02 | 1.940 | 168,288 | -1,000 | 0.23% | 326,479 |
| 2020-09-02 | 2020-08-31 | 1.930 | 169,288 | -7,000 | 0.23% | 326,726 |
| 2020-09-01 | 2020-08-28 | 2.470 | 176,288 | +75,000 | 0.24% | 435,431 |
| 2020-08-31 | 2020-08-27 | 1.420 | 101,288 | +5,000 | 0.14% | 143,829 |
| 2020-08-27 | 2020-08-25 | 1.880 | 96,288 | -26,000 | 0.13% | 181,021 |
| 2020-08-26 | 2020-08-24 | 1.860 | 122,288 | +7,000 | 0.16% | 227,456 |
| 2020-08-25 | 2020-08-21 | 1.700 | 115,288 | -2,000 | 0.16% | 195,990 |
| 2020-08-24 | 2020-08-20 | 1.610 | 117,288 | +3,000 | 0.16% | 188,834 |
| 2020-08-21 | 2020-08-19 | 1.730 | 114,288 | +1,000 | 0.15% | 197,718 |
| 2020-08-20 | 2020-08-18 | 1.790 | 113,288 | +18,526 | 0.15% | 202,786 |
| 2020-08-19 | 2020-08-17 | 1.880 | 94,762 | -3,000 | 0.13% | 178,153 |
| 2020-08-18 | 2020-08-14 | 1.820 | 97,762 | -33,000 | 0.13% | 177,927 |
| 2020-08-17 | 2020-08-13 | 1.780 | 130,762 | -132,000 | 0.18% | 232,756 |
| 2020-08-14 | 2020-08-12 | 3.400 | 262,762 | +201,000 | 0.35% | 893,391 |
| 2020-08-03 | 2020-07-30 | 1.460 | 61,762 | -3,000 | 0.08% | 90,173 |
| 2020-07-31 | 2020-07-29 | 1.640 | 64,762 | +1,000 | 0.09% | 106,210 |
| 2020-07-30 | 2020-07-28 | 1.380 | 63,762 | +1,000 | 0.09% | 87,992 |
| 2020-07-27 | 2020-07-23 | 1.510 | 62,762 | -5,000 | 0.08% | 94,771 |
| 2020-07-24 | 2020-07-22 | 1.520 | 67,762 | +2,000 | 0.09% | 102,998 |
| 2020-07-23 | 2020-07-21 | 1.680 | 65,762 | +4,000 | 0.09% | 110,480 |
| 2020-07-22 | 2020-07-20 | 1.750 | 61,762 | -1,000 | 0.08% | 108,084 |
| 2020-07-21 | 2020-07-17 | 1.950 | 62,762 | -6,000 | 0.08% | 122,386 |
| 2020-07-20 | 2020-07-16 | 2.140 | 68,762 | +5,000 | 0.09% | 147,151 |
| 2020-07-17 | 2020-07-15 | 1.330 | 63,762 | +1,000 | 0.09% | 84,803 |
| 2020-07-16 | 2020-07-14 | 1.590 | 62,762 | +5,000 | 0.08% | 99,792 |
| 2020-07-15 | 2020-07-13 | 1.670 | 57,762 | -3,000 | 0.08% | 96,463 |
| 2020-07-14 | 2020-07-10 | 1.520 | 60,762 | +2,000 | 0.08% | 92,358 |
| 2020-07-13 | 2020-07-09 | 1.600 | 58,762 | +1,000 | 0.08% | 94,019 |
| 2020-07-10 | 2020-07-08 | 1.750 | 57,762 | -37,000 | 0.08% | 101,084 |
| 2020-07-09 | 2020-07-07 | 1.950 | 94,762 | +1,000 | 0.13% | 184,786 |
| 2020-07-08 | 2020-07-06 | 2.500 | 93,762 | +3,000 | 0.13% | 234,405 |
| 2020-07-07 | 2020-07-03 | 3.000 | 90,762 | -18,000 | 0.12% | 272,286 |
| 2020-06-26 | 2020-06-23 | 0.770 | 108,762 | -5,000 | 0.15% | 83,747 |
| 2020-06-24 | 2020-06-22 | 0.760 | 113,762 | +1,000 | 0.15% | 86,459 |
| 2020-06-16 | 2020-06-12 | 0.800 | 112,762 | +3,000 | 0.15% | 90,210 |
| 2020-05-28 | 2020-05-26 | 0.860 | 109,762 | +15,000 | 0.15% | 94,395 |
| 2020-05-19 | 2020-05-15 | 1.080 | 94,762 | +1,000 | 0.13% | 102,343 |
| 2020-05-15 | 2020-05-13 | 1.090 | 93,762 | +7,000 | 0.13% | 102,201 |
| 2020-05-14 | 2020-05-12 | 1.190 | 86,762 | +4,000 | 0.12% | 103,247 |
| 2020-05-13 | 2020-05-11 | 1.420 | 82,762 | +1,520 | 0.11% | 117,522 |
| 2020-05-12 | 2020-05-08 | 1.000 | 81,242 | -1,000 | 0.11% | 81,242 |
| 2020-02-28 | 2020-02-26 | 1.150 | 82,242 | +1,000 | 0.11% | 94,578 |
| 2020-02-11 | 2020-02-07 | 1.290 | 81,242 | -840 | 0.13% | 104,802 |
| 2020-01-15 | 2020-01-13 | 1.150 | 82,082 | -6,000 | 0.13% | 94,394 |
| 2020-01-09 | 2020-01-07 | 1.180 | 88,082 | -80 | 0.14% | 103,937 |
| 2019-12-12 | 2019-12-10 | 1.250 | 88,162 | +2,000 | 0.14% | 110,202 |
| 2019-11-27 | 2019-11-25 | 1.370 | 86,162 | -11,000 | 0.14% | 118,042 |
| 2019-11-20 | 2019-11-18 | 1.300 | 97,162 | +1,000 | 0.16% | 126,311 |
| 2019-11-11 | 2019-11-07 | 1.500 | 96,162 | -7,000 | 0.16% | 144,243 |
| 2019-10-31 | 2019-10-29 | 1.850 | 103,162 | -7,000 | 0.17% | 190,850 |
| 2019-10-29 | 2019-10-25 | 1.790 | 110,162 | -6,000 | 0.18% | 197,190 |
| 2019-10-25 | 2019-10-23 | 2.000 | 116,162 | -200 | 0.19% | 232,324 |
| 2019-10-11 | 2019-10-09 | 2.350 | 116,362 | +800 | 0.19% | 273,451 |
| 2019-09-27 | 2019-09-25 | 2.400 | 115,562 | +2,600 | 0.19% | 277,349 |
| 2019-09-23 | 2019-09-19 | 2.500 | 112,962 | -800 | 0.18% | 282,405 |
| 2019-09-18 | 2019-09-16 | 2.800 | 113,762 | +200 | 0.18% | 318,534 |
| 2019-09-16 | 2019-09-12 | 2.600 | 113,562 | -600 | 0.18% | 295,261 |
| 2019-09-11 | 2019-09-09 | 2.500 | 114,162 | +600 | 0.18% | 285,405 |
| 2019-09-05 | 2019-09-03 | 2.650 | 113,562 | -1,400 | 0.18% | 300,939 |
| 2019-09-04 | 2019-09-02 | 2.600 | 114,962 | +1,800 | 0.19% | 298,901 |
| 2019-09-02 | 2019-08-29 | 2.850 | 113,162 | +12,400 | 0.18% | 322,512 |
| 2019-08-29 | 2019-08-27 | 2.700 | 100,762 | -2,000 | 0.16% | 272,057 |
| 2019-08-27 | 2019-08-23 | 2.700 | 102,762 | +2,800 | 0.17% | 277,457 |
| 2019-08-22 | 2019-08-20 | 2.950 | 99,962 | -3,000 | 0.16% | 294,888 |
| 2019-08-20 | 2019-08-16 | 2.600 | 102,962 | +3,000 | 0.17% | 267,701 |
| 2019-08-19 | 2019-08-15 | 3.000 | 99,962 | +200 | 0.16% | 299,886 |
| 2019-08-14 | 2019-08-12 | 2.950 | 99,762 | -4,000 | 0.16% | 294,298 |
| 2019-08-13 | 2019-08-09 | 2.650 | 103,762 | +4,000 | 0.17% | 274,969 |
| 2019-07-29 | 2019-07-25 | 3.200 | 99,762 | -1,600 | 0.16% | 319,238 |
| 2019-07-26 | 2019-07-24 | 3.100 | 101,362 | +400 | 0.16% | 314,222 |
| 2019-07-19 | 2019-07-17 | 3.100 | 100,962 | +400 | 0.16% | 312,982 |
| 2019-07-16 | 2019-07-12 | 2.850 | 100,562 | +200 | 0.16% | 286,602 |
| 2019-07-15 | 2019-07-11 | 2.850 | 100,362 | +400 | 0.16% | 286,032 |
| 2019-07-11 | 2019-07-09 | 2.950 | 99,962 | -8,000 | 0.16% | 294,888 |
| 2019-06-26 | 2019-06-24 | 3.200 | 107,962 | -200 | 0.17% | 345,478 |
| 2019-06-24 | 2019-06-20 | 3.150 | 108,162 | +200 | 0.18% | 340,710 |
| 2019-06-12 | 2019-06-10 | 3.250 | 107,962 | -1,600 | 0.17% | 350,876 |
| 2019-06-11 | 2019-06-06 | 3.100 | 109,562 | +4,400 | 0.18% | 339,642 |
| 2019-05-27 | 2019-05-23 | 3.550 | 105,162 | +200 | 0.17% | 373,325 |
| 2019-05-24 | 2019-05-22 | 3.250 | 104,962 | -1,200 | 0.17% | 341,126 |
| 2019-05-23 | 2019-05-21 | 3.350 | 106,162 | -800 | 0.17% | 355,643 |
| 2019-05-16 | 2019-05-14 | 3.600 | 106,962 | +2,000 | 0.17% | 385,063 |
| 2019-05-06 | 2019-05-02 | 3.900 | 104,962 | +200 | 0.17% | 409,352 |
| 2019-04-15 | 2019-04-11 | 3.900 | 104,762 | +4,000 | 0.17% | 408,572 |
| 2019-04-09 | 2019-04-04 | 3.550 | 100,762 | -200 | 0.16% | 357,705 |
| 2019-04-03 | 2019-04-01 | 3.650 | 100,962 | +1,000 | 0.16% | 368,511 |
| 2019-03-26 | 2019-03-22 | 3.650 | 99,962 | +200 | 0.16% | 364,861 |
| 2019-03-25 | 2019-03-21 | 3.650 | 99,762 | +27,000 | 0.16% | 364,131 |
| 2019-03-18 | 2019-03-14 | 4.050 | 72,762 | -400 | 0.12% | 294,686 |
| 2019-03-15 | 2019-03-13 | 3.750 | 73,162 | +800 | 0.12% | 274,358 |
| 2019-03-08 | 2019-03-06 | 3.900 | 72,362 | -1,400 | 0.12% | 282,212 |
| 2019-03-06 | 2019-03-04 | 3.800 | 73,762 | -200 | 0.12% | 280,296 |
| 2019-03-05 | 2019-03-01 | 3.750 | 73,962 | -8,800 | 0.12% | 277,358 |
| 2019-02-27 | 2019-02-25 | 3.750 | 82,762 | -2,000 | 0.13% | 310,358 |
| 2019-02-18 | 2019-02-14 | 3.600 | 84,762 | +4,200 | 0.14% | 305,143 |
| 2019-02-01 | 2019-01-30 | 3.600 | 80,562 | +8,600 | 0.13% | 290,023 |
| 2019-01-31 | 2019-01-29 | 3.950 | 71,962 | +400 | 0.12% | 284,250 |
| 2019-01-29 | 2019-01-25 | 3.650 | 71,562 | +3,000 | 0.12% | 261,201 |
| 2019-01-23 | 2019-01-21 | 3.700 | 68,562 | +200 | 0.11% | 253,679 |
| 2019-01-22 | 2019-01-18 | 3.500 | 68,362 | -200 | 0.11% | 239,267 |
| 2019-01-14 | 2019-01-10 | 4.400 | 68,562 | -1,400 | 0.11% | 301,673 |
| 2019-01-11 | 2019-01-09 | 4.000 | 69,962 | +4,800 | 0.11% | 279,848 |
| 2019-01-08 | 2019-01-04 | 3.650 | 65,162 | +400 | 0.11% | 237,841 |
| 2019-01-02 | 2018-12-27 | 3.850 | 64,762 | -1,000 | 0.10% | 249,334 |
| 2018-12-20 | 2018-12-18 | 3.700 | 65,762 | +1,000 | 0.11% | 243,319 |
| 2018-12-10 | 2018-12-06 | 4.000 | 64,762 | -2,400 | 0.10% | 259,048 |
| 2018-12-06 | 2018-12-04 | 4.150 | 67,162 | +4,600 | 0.11% | 278,722 |
| 2018-12-05 | 2018-12-03 | 4.500 | 62,562 | +6,800 | 0.10% | 281,529 |
| 2018-12-03 | 2018-11-29 | 4.250 | 55,762 | +200 | 0.09% | 236,988 |
| 2018-11-21 | 2018-11-19 | 4.400 | 55,562 | +400 | 0.09% | 244,473 |
| 2018-11-09 | 2018-11-07 | 4.000 | 55,162 | +3,000 | 0.09% | 220,648 |
| 2018-11-07 | 2018-11-05 | 4.650 | 52,162 | -1,000 | 0.08% | 242,553 |
| 2018-11-05 | 2018-11-01 | 4.450 | 53,162 | -200 | 0.09% | 236,571 |
| 2018-10-31 | 2018-10-29 | 3.900 | 53,362 | -1,200 | 0.09% | 208,112 |
| 2018-10-26 | 2018-10-24 | 4.000 | 54,562 | +2,400 | 0.09% | 218,248 |
| 2018-10-23 | 2018-10-19 | 4.200 | 52,162 | -7,000 | 0.08% | 219,080 |
| 2018-10-22 | 2018-10-18 | 3.950 | 59,162 | +400 | 0.10% | 233,690 |
| 2018-10-19 | 2018-10-16 | 4.000 | 58,762 | +800 | 0.10% | 235,048 |
| 2018-09-28 | 2018-09-26 | 4.900 | 57,962 | -1,600 | 0.09% | 284,014 |
| 2018-09-27 | 2018-09-24 | 4.600 | 59,562 | +1,400 | 0.10% | 273,985 |
| 2018-09-14 | 2018-09-12 | 5.150 | 58,162 | -3,000 | 0.09% | 299,534 |
| 2018-09-11 | 2018-09-07 | 5.000 | 61,162 | +1,800 | 0.10% | 305,810 |
| 2018-09-10 | 2018-09-06 | 4.600 | 59,362 | +400 | 0.10% | 273,065 |
| 2018-09-07 | 2018-09-05 | 4.950 | 58,962 | -7,000 | 0.10% | 291,862 |
| 2018-09-06 | 2018-09-04 | 4.750 | 65,962 | +200 | 0.11% | 313,320 |
| 2018-09-04 | 2018-08-31 | 4.750 | 65,762 | +600 | 0.11% | 312,370 |
| 2018-09-03 | 2018-08-30 | 4.750 | 65,162 | +2,200 | 0.11% | 309,520 |
| 2018-08-31 | 2018-08-29 | 4.650 | 62,962 | +1,000 | 0.10% | 292,773 |
| 2018-08-30 | 2018-08-28 | 5.000 | 61,962 | -2,800 | 0.10% | 309,810 |
| 2018-08-28 | 2018-08-24 | 4.700 | 64,762 | +200 | 0.10% | 304,381 |
| 2018-08-24 | 2018-08-22 | 5.400 | 64,562 | -4,800 | 0.10% | 348,635 |
| 2018-08-22 | 2018-08-20 | 4.650 | 69,362 | +200 | 0.11% | 322,533 |
| 2018-08-17 | 2018-08-15 | 5.100 | 69,162 | -2,200 | 0.11% | 352,726 |
| 2018-08-10 | 2018-08-08 | 4.750 | 71,362 | +16,200 | 0.12% | 338,970 |
| 2018-08-07 | 2018-08-03 | 4.600 | 55,162 | +3,800 | 0.09% | 253,745 |
| 2018-07-26 | 2018-07-24 | 4.850 | 51,362 | -1,800 | 0.08% | 249,106 |
| 2018-07-17 | 2018-07-13 | 5.750 | 53,162 | -3,200 | 0.09% | 305,682 |
| 2018-07-12 | 2018-07-10 | 5.250 | 56,362 | -13 | 0.09% | 295,900 |
| 2018-07-10 | 2018-07-06 | 5.250 | 56,375 | +5,000 | 0.09% | 295,969 |
| 2018-06-22 | 2018-06-20 | 5.800 | 51,375 | -12,000 | 0.08% | 297,975 |
| 2018-06-21 | 2018-06-19 | 5.700 | 63,375 | -18,400 | 0.10% | 361,238 |
| 2018-06-20 | 2018-06-15 | 6.000 | 81,775 | -26,400 | 0.13% | 490,650 |
| 2018-06-19 | 2018-06-14 | 6.200 | 108,175 | -6,800 | 0.18% | 670,685 |
| 2018-06-12 | 2018-06-08 | 6.300 | 114,975 | +600 | 0.19% | 724,342 |
| 2018-06-08 | 2018-06-06 | 6.500 | 114,375 | +800 | 0.19% | 743,438 |
| 2018-06-05 | 2018-06-01 | 6.550 | 113,575 | +800 | 0.18% | 743,916 |
| 2018-06-04 | 2018-05-31 | 6.900 | 112,775 | +200 | 0.18% | 778,148 |
| 2018-05-30 | 2018-05-28 | 7.150 | 112,575 | +4,000 | 0.18% | 804,911 |
| 2018-05-25 | 2018-05-23 | 7.650 | 108,575 | +1,400 | 0.18% | 830,599 |
| 2018-05-17 | 2018-05-15 | 6.400 | 107,175 | +400 | 0.17% | 685,920 |
| 2018-05-16 | 2018-05-14 | 6.400 | 106,775 | +800 | 0.17% | 683,360 |
| 2018-05-15 | 2018-05-11 | 6.400 | 105,975 | +2,800 | 0.17% | 678,240 |
| 2018-05-02 | 2018-04-27 | 6.500 | 103,175 | +1,000 | 0.17% | 670,638 |
| 2018-04-25 | 2018-04-23 | 6.500 | 102,175 | +1,600 | 0.17% | 664,138 |
| 2018-04-23 | 2018-04-19 | 6.700 | 100,575 | +1,200 | 0.16% | 673,852 |
| 2018-04-17 | 2018-04-13 | 6.900 | 99,375 | +1,000 | 0.16% | 685,688 |
| 2018-04-13 | 2018-04-11 | 7.500 | 98,375 | +600 | 0.16% | 737,812 |
| 2018-04-04 | 2018-03-29 | 7.350 | 97,775 | +2,000 | 0.16% | 718,646 |
| 2018-04-03 | 2018-03-28 | 7.350 | 95,775 | +800 | 0.16% | 703,946 |
| 2018-03-27 | 2018-03-23 | 8.200 | 94,975 | +600 | 0.15% | 778,795 |
| 2018-03-26 | 2018-03-22 | 8.300 | 94,375 | +600 | 0.15% | 783,313 |
| 2018-03-16 | 2018-03-14 | 9.850 | 93,775 | -200 | 0.15% | 923,684 |
| 2018-03-15 | 2018-03-13 | 10.000 | 93,975 | +200 | 0.15% | 939,750 |
| 2018-03-13 | 2018-03-09 | 10.250 | 93,775 | -3,600 | 0.15% | 961,194 |
| 2018-03-12 | 2018-03-08 | 9.950 | 97,375 | -41,800 | 0.16% | 968,881 |
| 2018-03-09 | 2018-03-07 | 10.000 | 139,175 | -20,000 | 0.23% | 1,391,750 |
| 2018-03-08 | 2018-03-06 | 10.850 | 159,175 | -10,200 | 0.26% | 1,727,049 |
| 2018-03-07 | 2018-03-05 | 10.750 | 169,375 | -26,800 | 0.27% | 1,820,781 |
| 2018-03-06 | 2018-03-02 | 11.900 | 196,175 | -2,800 | 0.32% | 2,334,482 |
| 2018-03-05 | 2018-03-01 | 11.600 | 198,975 | +1,600 | 0.32% | 2,308,110 |
| 2018-02-21 | 2018-02-15 | 12.500 | 197,375 | -400 | 0.32% | 2,467,188 |
| 2018-02-14 | 2018-02-12 | 12.750 | 197,775 | +400 | 0.32% | 2,521,631 |
| 2018-02-13 | 2018-02-09 | 12.750 | 197,375 | -1,000 | 0.32% | 2,516,531 |
| 2018-02-07 | 2018-02-05 | 12.350 | 198,375 | +1,600 | 0.32% | 2,449,931 |
| 2018-02-06 | 2018-02-02 | 12.000 | 196,775 | +9,800 | 0.32% | 2,361,300 |
| 2018-01-31 | 2018-01-29 | 12.000 | 186,975 | +1,000 | 0.30% | 2,243,700 |
| 2018-01-30 | 2018-01-26 | 11.950 | 185,975 | +600 | 0.30% | 2,222,401 |
| 2018-01-29 | 2018-01-25 | 11.950 | 185,375 | +2,400 | 0.30% | 2,215,231 |
| 2018-01-18 | 2018-01-16 | 12.100 | 182,975 | +600 | 0.30% | 2,213,998 |
| 2018-01-03 | 2017-12-29 | 14.500 | 182,375 | -10,400 | 0.30% | 2,644,437 |
| 2017-12-27 | 2017-12-21 | 12.500 | 192,775 | -6,600 | 0.31% | 2,409,688 |
| 2017-12-18 | 2017-12-14 | 11.650 | 199,375 | -200 | 0.32% | 2,322,719 |
| 2017-12-15 | 2017-12-13 | 11.800 | 199,575 | +200 | 0.32% | 2,354,985 |
| 2017-12-05 | 2017-12-01 | 12.750 | 199,375 | -404 | 0.32% | 2,542,031 |
| 2017-11-29 | 2017-11-27 | 12.300 | 199,779 | -7,400 | 0.32% | 2,457,282 |
| 2017-11-27 | 2017-11-23 | 12.200 | 207,179 | +200 | 0.34% | 2,527,584 |
| 2017-11-20 | 2017-11-16 | 12.500 | 206,979 | -800 | 0.34% | 2,587,238 |
| 2017-11-10 | 2017-11-08 | 12.100 | 207,779 | +200 | 0.34% | 2,514,126 |
| 2017-11-07 | 2017-11-03 | 12.300 | 207,579 | +2,000 | 0.34% | 2,553,222 |
| 2017-11-02 | 2017-10-31 | 12.200 | 205,579 | +2,000 | 0.33% | 2,508,064 |
| 2017-11-01 | 2017-10-30 | 12.350 | 203,579 | +7,000 | 0.33% | 2,514,201 |
| 2017-10-30 | 2017-10-26 | 13.000 | 196,579 | +6,800 | 0.32% | 2,555,527 |
| 2017-10-25 | 2017-10-23 | 13.000 | 189,779 | -4,200 | 0.31% | 2,467,127 |
| 2017-10-24 | 2017-10-20 | 12.500 | 193,979 | +6,000 | 0.31% | 2,424,738 |
| 2017-10-23 | 2017-10-19 | 12.750 | 187,979 | +800 | 0.30% | 2,396,732 |
| 2017-10-11 | 2017-10-09 | 11.750 | 187,179 | -400 | 0.30% | 2,199,353 |
| 2017-10-03 | 2017-09-28 | 11.900 | 187,579 | +800 | 0.30% | 2,232,190 |
| 2017-09-28 | 2017-09-26 | 11.900 | 186,779 | +600 | 0.30% | 2,222,670 |
| 2017-09-22 | 2017-09-20 | 12.500 | 186,179 | +600 | 0.30% | 2,327,238 |
| 2017-09-21 | 2017-09-19 | 12.450 | 185,579 | -60 | 0.30% | 2,310,459 |
| 2017-09-20 | 2017-09-18 | 12.100 | 185,639 | -200 | 0.30% | 2,246,232 |
| 2017-09-19 | 2017-09-15 | 11.750 | 185,839 | -600 | 0.30% | 2,183,608 |
| 2017-09-15 | 2017-09-13 | 12.250 | 186,439 | +400 | 0.30% | 2,283,878 |
| 2017-09-13 | 2017-09-11 | 12.400 | 186,039 | -400 | 0.30% | 2,306,884 |
| 2017-09-11 | 2017-09-07 | 11.650 | 186,439 | +200 | 0.30% | 2,172,014 |
| 2017-09-07 | 2017-09-05 | 11.950 | 186,239 | -400 | 0.30% | 2,225,556 |
| 2017-09-05 | 2017-09-01 | 11.950 | 186,639 | -400 | 0.30% | 2,230,336 |
| 2017-09-01 | 2017-08-30 | 12.100 | 187,039 | +400 | 0.30% | 2,263,172 |
| 2017-08-31 | 2017-08-29 | 12.000 | 186,639 | -4,800 | 0.30% | 2,239,668 |
| 2017-08-28 | 2017-08-24 | 11.050 | 191,439 | -1,000 | 0.31% | 2,115,401 |
| 2017-08-25 | 2017-08-22 | 11.000 | 192,439 | +400 | 0.31% | 2,116,829 |
| 2017-08-24 | 2017-08-21 | 10.900 | 192,039 | +4,000 | 0.31% | 2,093,225 |
| 2017-08-22 | 2017-08-18 | 10.350 | 188,039 | +200 | 0.30% | 1,946,204 |
| 2017-08-17 | 2017-08-15 | 10.800 | 187,839 | +400 | 0.30% | 2,028,661 |
| 2017-08-16 | 2017-08-14 | 10.500 | 187,439 | -35,400 | 0.30% | 1,968,110 |
| 2017-08-14 | 2017-08-10 | 10.250 | 222,839 | -800 | 0.36% | 2,284,100 |
| 2017-08-10 | 2017-08-08 | 9.800 | 223,639 | -400 | 0.36% | 2,191,662 |
| 2017-08-08 | 2017-08-04 | 9.700 | 224,039 | +200 | 0.36% | 2,173,178 |
| 2017-08-07 | 2017-08-03 | 10.000 | 223,839 | +400 | 0.36% | 2,238,390 |
| 2017-08-03 | 2017-08-01 | 10.100 | 223,439 | +800 | 0.36% | 2,256,734 |
| 2017-08-02 | 2017-07-31 | 10.300 | 222,639 | -1,400 | 0.36% | 2,293,182 |
| 2017-07-31 | 2017-07-27 | 10.400 | 224,039 | +600 | 0.36% | 2,330,006 |
| 2017-07-28 | 2017-07-26 | 10.350 | 223,439 | -2,800 | 0.36% | 2,312,594 |
| 2017-07-27 | 2017-07-25 | 10.650 | 226,239 | -6,000 | 0.37% | 2,409,445 |
| 2017-07-26 | 2017-07-24 | 10.800 | 232,239 | -4,000 | 0.38% | 2,508,181 |
| 2017-07-25 | 2017-07-21 | 10.950 | 236,239 | -600 | 0.38% | 2,586,817 |
| 2017-07-24 | 2017-07-20 | 11.500 | 236,839 | -10,200 | 0.38% | 2,723,648 |
| 2017-07-21 | 2017-07-19 | 11.850 | 247,039 | -28,400 | 0.40% | 2,927,412 |
| 2017-07-20 | 2017-07-18 | 11.900 | 275,439 | -31,200 | 0.45% | 3,277,724 |
| 2017-07-19 | 2017-07-17 | 11.800 | 306,639 | +16,200 | 0.50% | 3,618,340 |
| 2017-07-18 | 2017-07-14 | 10.400 | 290,439 | +6,000 | 0.47% | 3,020,566 |
| 2017-07-17 | 2017-07-13 | 9.800 | 284,439 | +11,200 | 0.46% | 2,787,502 |
| 2017-07-14 | 2017-07-12 | 9.800 | 273,239 | -7,200 | 0.44% | 2,677,742 |
| 2017-07-13 | 2017-07-11 | 9.950 | 280,439 | -8,600 | 0.45% | 2,790,368 |
| 2017-07-12 | 2017-07-10 | 9.600 | 289,039 | -5,400 | 0.47% | 2,774,774 |
| 2017-07-11 | 2017-07-07 | 9.600 | 294,439 | +82,000 | 0.48% | 2,826,614 |
| 2017-07-10 | 2017-07-06 | 9.250 | 212,439 | +18,600 | 0.34% | 1,965,061 |
| 2017-07-07 | 2017-07-05 | 8.950 | 193,839 | +9,400 | 0.31% | 1,734,859 |
| 2017-07-06 | 2017-07-04 | 8.250 | 184,439 | +5,000 | 0.30% | 1,521,622 |
| 2017-07-05 | 2017-07-03 | 7.550 | 179,439 | +6,000 | 0.29% | 1,354,764 |
| 2017-07-04 | 2017-06-30 | 8.300 | 173,439 | +1,800 | 0.28% | 1,439,544 |
| 2017-07-03 | 2017-06-29 | 8.350 | 171,639 | +8,400 | 0.28% | 1,433,186 |
| 2017-06-30 | 2017-06-28 | 8.300 | 163,239 | +13,200 | 0.26% | 1,354,884 |
| 2017-06-29 | 2017-06-27 | 8.400 | 150,039 | +2,400 | 0.24% | 1,260,328 |
| 2017-06-27 | 2017-06-23 | 8.400 | 147,639 | +2,200 | 0.24% | 1,240,168 |
| 2017-06-26 | 2017-06-22 | 8.400 | 145,439 | +5,200 | 0.24% | 1,221,688 |
| 2017-06-23 | 2017-06-21 | 8.500 | 140,239 | +8,800 | 0.23% | 1,192,032 |
| 2017-06-22 | 2017-06-20 | 8.150 | 131,439 | +1,000 | 0.21% | 1,071,228 |
| 2017-06-20 | 2017-06-16 | 7.600 | 130,439 | -800 | 0.21% | 991,336 |
| 2017-06-19 | 2017-06-15 | 7.500 | 131,239 | +800 | 0.21% | 984,292 |
| 2017-04-07 | 2017-04-05 | 8.750 | 130,439 | -3,400 | 0.21% | 1,141,341 |
| 2017-03-31 | 2017-03-29 | 8.950 | 133,839 | +12,000 | 0.22% | 1,197,859 |
| 2017-03-29 | 2017-03-27 | 9.050 | 121,839 | -1,000 | 0.20% | 1,102,643 |
| 2017-03-21 | 2017-03-17 | 9.000 | 122,839 | -2,600 | 0.20% | 1,105,551 |
| 2017-03-20 | 2017-03-16 | 9.300 | 125,439 | -2,000 | 0.20% | 1,166,583 |
| 2017-03-14 | 2017-03-10 | 9.200 | 127,439 | -4,000 | 0.21% | 1,172,439 |
| 2017-03-13 | 2017-03-09 | 9.250 | 131,439 | -6,000 | 0.21% | 1,215,811 |
| 2017-03-10 | 2017-03-08 | 9.300 | 137,439 | +5,400 | 0.22% | 1,278,183 |
| 2017-03-09 | 2017-03-07 | 9.050 | 132,039 | -7,000 | 0.21% | 1,194,953 |
| 2017-03-07 | 2017-03-03 | 8.650 | 139,039 | -2,000 | 0.23% | 1,202,687 |
| 2017-03-06 | 2017-03-02 | 8.700 | 141,039 | +2,000 | 0.23% | 1,227,039 |
| 2017-03-01 | 2017-02-27 | 8.750 | 139,039 | -3,000 | 0.23% | 1,216,591 |
| 2017-02-24 | 2017-02-22 | 9.250 | 142,039 | -19,000 | 0.23% | 1,313,861 |
| 2017-02-22 | 2017-02-20 | 9.000 | 161,039 | -10,600 | 0.26% | 1,449,351 |
| 2017-02-21 | 2017-02-17 | 8.850 | 171,639 | -4,000 | 0.28% | 1,519,005 |
| 2017-02-20 | 2017-02-16 | 8.750 | 175,639 | -8,000 | 0.28% | 1,536,841 |
| 2017-02-17 | 2017-02-15 | 9.100 | 183,639 | +4,000 | 0.30% | 1,671,115 |
| 2017-02-16 | 2017-02-14 | 8.950 | 179,639 | -1,000 | 0.29% | 1,607,769 |
| 2017-02-15 | 2017-02-13 | 8.800 | 180,639 | -1,000 | 0.29% | 1,589,623 |
| 2017-02-14 | 2017-02-10 | 8.300 | 181,639 | -14,217 | 0.29% | 1,507,604 |
| 2017-02-13 | 2017-02-09 | 8.250 | 195,856 | +8,400 | 0.32% | 1,615,812 |
| 2017-02-10 | 2017-02-08 | 8.050 | 187,456 | +44,000 | 0.30% | 1,509,021 |
| 2017-02-09 | 2017-02-07 | 8.000 | 143,456 | +9,200 | 0.28% | 1,147,648 |
| 2017-02-08 | 2017-02-06 | 7.650 | 134,256 | -1,600 | 0.26% | 1,027,058 |
| 2017-02-07 | 2017-02-03 | 7.550 | 135,856 | +1,600 | 0.26% | 1,025,713 |
| 2017-02-03 | 2017-02-01 | 7.100 | 134,256 | -2,600 | 0.26% | 953,218 |
| 2017-02-02 | 2017-01-27 | 7.400 | 136,856 | +2,200 | 0.27% | 1,012,734 |
| 2017-02-01 | 2017-01-25 | 7.450 | 134,656 | -600 | 0.26% | 1,003,187 |
| 2017-01-25 | 2017-01-23 | 7.200 | 135,256 | -2,000 | 0.26% | 973,843 |
| 2017-01-23 | 2017-01-19 | 7.400 | 137,256 | +3,600 | 0.27% | 1,015,694 |
| 2016-12-29 | 2016-12-23 | 5.250 | 133,656 | -10,000 | 0.26% | 701,694 |
| 2016-12-28 | 2016-12-22 | 5.200 | 143,656 | +10,000 | 0.28% | 747,011 |
| 2016-12-23 | 2016-12-21 | 5.200 | 133,656 | -12,200 | 0.26% | 695,011 |
| 2016-12-22 | 2016-12-20 | 5.250 | 145,856 | +4,000 | 0.28% | 765,744 |
| 2016-12-21 | 2016-12-19 | 5.350 | 141,856 | +9,400 | 0.28% | 758,930 |
| 2016-12-16 | 2016-12-14 | 6.000 | 132,456 | -3,000 | 0.26% | 794,736 |
| 2016-12-15 | 2016-12-13 | 5.850 | 135,456 | +3,000 | 0.26% | 792,418 |
| 2016-12-12 | 2016-12-08 | 5.950 | 132,456 | -4,000 | 0.26% | 788,113 |
| 2016-12-09 | 2016-12-07 | 6.100 | 136,456 | +4,000 | 0.27% | 832,382 |
| 2016-11-28 | 2016-11-24 | 6.750 | 132,456 | +604 | 0.26% | 894,078 |
| 2016-11-24 | 2016-11-22 | 6.900 | 131,852 | -2,000 | 0.26% | 909,779 |
| 2016-11-22 | 2016-11-18 | 6.800 | 133,852 | -6,800 | 0.26% | 910,194 |
| 2016-11-21 | 2016-11-17 | 6.800 | 140,652 | -2,800 | 0.27% | 956,434 |
| 2016-11-18 | 2016-11-16 | 7.000 | 143,452 | +11,600 | 0.28% | 1,004,164 |
| 2016-11-01 | 2016-10-28 | 6.750 | 131,852 | -2,200 | 0.26% | 890,001 |
| 2016-10-28 | 2016-10-26 | 6.800 | 134,052 | -1,000 | 0.26% | 911,554 |
| 2016-10-27 | 2016-10-25 | 7.000 | 135,052 | +3,200 | 0.26% | 945,364 |
| 2016-10-26 | 2016-10-24 | 6.800 | 131,852 | -4,000 | 0.26% | 896,594 |
| 2016-10-25 | 2016-10-20 | 6.800 | 135,852 | +4,000 | 0.26% | 923,794 |
| 2016-10-20 | 2016-10-18 | 7.000 | 131,852 | -200 | 0.26% | 922,964 |
| 2016-10-19 | 2016-10-17 | 6.800 | 132,052 | +200 | 0.26% | 897,954 |
| 2016-10-18 | 2016-10-14 | 6.950 | 131,852 | -600 | 0.26% | 916,371 |
| 2016-10-17 | 2016-10-13 | 6.950 | 132,452 | +600 | 0.26% | 920,541 |
| 2016-10-07 | 2016-10-05 | 6.850 | 131,852 | -10,000 | 0.26% | 903,186 |
| 2016-10-06 | 2016-10-04 | 6.750 | 141,852 | +10,200 | 0.28% | 957,501 |
| 2016-10-04 | 2016-09-30 | 7.000 | 131,652 | -10,800 | 0.26% | 921,564 |
| 2016-09-19 | 2016-09-14 | 6.950 | 142,452 | +1,800 | 0.28% | 990,041 |
| 2016-09-08 | 2016-09-06 | 6.800 | 140,652 | -2,000 | 0.27% | 956,434 |
| 2016-09-06 | 2016-09-02 | 6.850 | 142,652 | +2,000 | 0.28% | 977,166 |
| 2016-09-02 | 2016-08-31 | 7.100 | 140,652 | -1,800 | 0.27% | 998,629 |
| 2016-09-01 | 2016-08-30 | 7.000 | 142,452 | +1,800 | 0.28% | 997,164 |
| 2016-08-18 | 2016-08-16 | 7.100 | 140,652 | -1,400 | 0.27% | 998,629 |
| 2016-08-08 | 2016-08-04 | 7.500 | 142,052 | +4,000 | 0.28% | 1,065,390 |
| 2016-06-06 | 2016-06-02 | 8.500 | 138,052 | -1,200 | 0.27% | 1,173,442 |
| 2016-06-03 | 2016-06-01 | 8.150 | 139,252 | -400 | 0.27% | 1,134,904 |
| 2016-06-02 | 2016-05-31 | 8.250 | 139,652 | -200 | 0.27% | 1,152,129 |
| 2016-05-13 | 2016-05-11 | 8.750 | 139,852 | +1,800 | 0.27% | 1,223,705 |
| 2016-05-10 | 2016-05-06 | 9.300 | 138,052 | -600 | 0.27% | 1,283,884 |
| 2016-05-09 | 2016-05-05 | 9.250 | 138,652 | +600 | 0.27% | 1,282,531 |
| 2016-04-29 | 2016-04-27 | 8.700 | 138,052 | -400 | 0.27% | 1,201,052 |
| 2016-04-28 | 2016-04-26 | 8.900 | 138,452 | -35,000 | 0.27% | 1,232,223 |
| 2016-04-19 | 2016-04-15 | 9.350 | 173,452 | -200 | 0.34% | 1,621,776 |
| 2016-04-15 | 2016-04-13 | 9.400 | 173,652 | -16,800 | 0.34% | 1,632,329 |
| 2016-04-14 | 2016-04-12 | 9.450 | 190,452 | -1,800 | 0.37% | 1,799,771 |
| 2016-04-13 | 2016-04-11 | 9.500 | 192,252 | -6,000 | 0.37% | 1,826,394 |
| 2016-04-12 | 2016-04-08 | 9.600 | 198,252 | +8,000 | 0.39% | 1,903,219 |
| 2016-04-07 | 2016-04-05 | 9.300 | 190,252 | -1,400 | 0.37% | 1,769,344 |
| 2016-04-01 | 2016-03-30 | 9.350 | 191,652 | -5,000 | 0.37% | 1,791,946 |
| 2016-03-29 | 2016-03-23 | 9.450 | 196,652 | +5,000 | 0.38% | 1,858,361 |
| 2016-03-23 | 2016-03-21 | 9.500 | 191,652 | -1,200 | 0.37% | 1,820,694 |
| 2016-03-22 | 2016-03-18 | 9.450 | 192,852 | +1,200 | 0.37% | 1,822,451 |
| 2016-03-17 | 2016-03-15 | 9.450 | 191,652 | -800 | 0.37% | 1,811,111 |
| 2016-03-16 | 2016-03-14 | 9.600 | 192,452 | +1,000 | 0.37% | 1,847,539 |
| 2016-03-15 | 2016-03-11 | 9.500 | 191,452 | -3,900 | 0.37% | 1,818,794 |
| 2016-03-14 | 2016-03-10 | 9.650 | 195,352 | +4,600 | 0.38% | 1,885,147 |
| 2016-03-10 | 2016-03-08 | 9.550 | 190,752 | -200 | 0.37% | 1,821,682 |
| 2016-03-07 | 2016-03-03 | 9.700 | 190,952 | -1,000 | 0.37% | 1,852,234 |
| 2016-03-04 | 2016-03-02 | 9.700 | 191,952 | -200 | 0.37% | 1,861,934 |
| 2016-03-02 | 2016-02-29 | 9.550 | 192,152 | +210 | 0.37% | 1,835,052 |
| 2016-02-29 | 2016-02-25 | 9.550 | 191,942 | -3,000 | 0.37% | 1,833,046 |
| 2016-02-24 | 2016-02-22 | 9.850 | 194,942 | -400 | 0.38% | 1,920,179 |
| 2016-02-22 | 2016-02-18 | 9.800 | 195,342 | -6,200 | 0.38% | 1,914,352 |
| 2016-02-19 | 2016-02-17 | 9.950 | 201,542 | -3,600 | 0.39% | 2,005,343 |
| 2016-02-18 | 2016-02-16 | 9.700 | 205,142 | -7,800 | 0.40% | 1,989,877 |
| 2016-02-17 | 2016-02-15 | 9.800 | 212,942 | +15,200 | 0.41% | 2,086,832 |
| 2016-02-16 | 2016-02-12 | 9.150 | 197,742 | -1,600 | 0.38% | 1,809,339 |
| 2016-02-12 | 2016-02-05 | 8.900 | 199,342 | +5,400 | 0.39% | 1,774,144 |
| 2016-02-11 | 2016-02-04 | 8.800 | 193,942 | +200 | 0.38% | 1,706,690 |
| 2016-02-04 | 2016-02-02 | 8.550 | 193,742 | -5,000 | 0.38% | 1,656,494 |
| 2016-02-01 | 2016-01-28 | 8.650 | 198,742 | -4,800 | 0.39% | 1,719,118 |
| 2016-01-29 | 2016-01-27 | 8.650 | 203,542 | +4,200 | 0.40% | 1,760,638 |
| 2016-01-28 | 2016-01-26 | 8.750 | 199,342 | +200 | 0.39% | 1,744,242 |
| 2016-01-27 | 2016-01-25 | 8.650 | 199,142 | -2,600 | 0.39% | 1,722,578 |
| 2016-01-26 | 2016-01-22 | 8.250 | 201,742 | -17,400 | 0.39% | 1,664,372 |
| 2016-01-25 | 2016-01-21 | 7.950 | 219,142 | +37,000 | 0.43% | 1,742,179 |
| 2016-01-22 | 2016-01-20 | 14.250 | 182,142 | +2,800 | 0.35% | 2,595,523 |
| 2016-01-21 | 2016-01-19 | 15.000 | 179,342 | -1,200 | 0.35% | 2,690,130 |
| 2016-01-20 | 2016-01-18 | 15.000 | 180,542 | -3,200 | 0.35% | 2,708,130 |
| 2016-01-19 | 2016-01-15 | 15.000 | 183,742 | -19,800 | 0.36% | 2,756,130 |
| 2016-01-18 | 2016-01-14 | 15.500 | 203,542 | +5,800 | 0.40% | 3,154,901 |
| 2016-01-15 | 2016-01-13 | 16.000 | 197,742 | +9,400 | 0.38% | 3,163,872 |
| 2016-01-14 | 2016-01-12 | 15.500 | 188,342 | -4,280 | 0.37% | 2,919,301 |
| 2016-01-13 | 2016-01-11 | 15.000 | 192,622 | +5,400 | 0.37% | 2,889,330 |
| 2016-01-12 | 2016-01-08 | 15.500 | 187,222 | +1,400 | 0.36% | 2,901,941 |
| 2016-01-11 | 2016-01-07 | 15.250 | 185,822 | -11,800 | 0.36% | 2,833,786 |
| 2016-01-08 | 2016-01-06 | 16.500 | 197,622 | -2,180 | 0.38% | 3,260,763 |
| 2016-01-07 | 2016-01-05 | 16.250 | 199,802 | -6,200 | 0.39% | 3,246,782 |
| 2016-01-06 | 2016-01-04 | 16.500 | 206,002 | +14,000 | 0.40% | 3,399,033 |
| 2016-01-05 | 2015-12-31 | 17.500 | 192,002 | +6,000 | 0.37% | 3,360,035 |
| 2016-01-04 | 2015-12-29 | 15.250 | 186,002 | +9,000 | 0.36% | 2,836,530 |
| 2015-12-30 | 2015-12-28 | 15.250 | 177,002 | -3,800 | 0.34% | 2,699,280 |
| 2015-12-29 | 2015-12-24 | 14.250 | 180,802 | -7,020 | 0.35% | 2,576,428 |
| 2015-12-28 | 2015-12-22 | 15.000 | 187,822 | -200 | 0.36% | 2,817,330 |
| 2015-12-23 | 2015-12-21 | 14.750 | 188,022 | -3,280 | 0.37% | 2,773,324 |
| 2015-12-22 | 2015-12-18 | 15.000 | 191,302 | +1,920 | 0.37% | 2,869,530 |
| 2015-12-21 | 2015-12-17 | 14.750 | 189,382 | +27,179 | 0.37% | 2,793,384 |
| 2015-12-18 | 2015-12-16 | 14.750 | 162,203 | -13,080 | 0.47% | 2,392,494 |
| 2015-12-17 | 2015-12-15 | 14.500 | 175,283 | -9,320 | 0.51% | 2,541,603 |
| 2015-12-16 | 2015-12-14 | 14.750 | 184,603 | +8,120 | 0.54% | 2,722,894 |
| 2015-12-15 | 2015-12-11 | 13.500 | 176,483 | +35,800 | 0.51% | 2,382,520 |
| 2015-12-07 | 2015-12-03 | 12.250 | 140,683 | +3,720 | 0.41% | 1,723,367 |
| 2015-12-04 | 2015-12-02 | 12.500 | 136,963 | +20,000 | 0.40% | 1,712,038 |
| 2015-12-03 | 2015-12-01 | 12.250 | 116,963 | +16,000 | 0.34% | 1,432,797 |
| 2015-12-02 | 2015-11-30 | 12.250 | 100,963 | +6,080 | 0.29% | 1,236,797 |
| 2015-11-26 | 2015-11-24 | 13.000 | 94,883 | -1,800 | 0.28% | 1,233,479 |
| 2015-11-20 | 2015-11-18 | 13.000 | 96,683 | +15,000 | 0.28% | 1,256,879 |
| 2015-11-19 | 2015-11-17 | 13.500 | 81,683 | +17,800 | 0.24% | 1,102,720 |
| 2015-11-12 | 2015-11-10 | 12.167 | 63,883 | +720 | 0.19% | 777,243 |
| 2015-11-11 | 2015-11-09 | 12.855 | 63,163 | -4,230 | 0.18% | 811,982 |
| 2015-11-10 | 2015-11-06 | 13.085 | 67,393 | +392 | 0.18% | 881,831 |
| 2015-11-09 | 2015-11-05 | 13.314 | 67,001 | +1,830 | 0.18% | 892,082 |
| 2015-11-04 | 2015-11-02 | 12.167 | 65,171 | -349 | 0.17% | 792,914 |
| 2015-11-03 | 2015-10-30 | 13.085 | 65,520 | -8,407 | 0.18% | 857,323 |
| 2015-11-02 | 2015-10-29 | 13.314 | 73,927 | +4,356 | 0.20% | 984,298 |
| 2015-10-30 | 2015-10-28 | 13.314 | 69,571 | +16,858 | 0.19% | 926,301 |
| 2015-10-29 | 2015-10-27 | 13.544 | 52,713 | +9,453 | 0.14% | 713,946 |
| 2015-10-28 | 2015-10-26 | 13.774 | 43,260 | +15,290 | 0.12% | 595,845 |
| 2015-10-27 | 2015-10-23 | 14.233 | 27,970 | -1,219 | 0.07% | 398,089 |
| 2015-10-26 | 2015-10-22 | 14.233 | 29,189 | -392 | 0.08% | 415,438 |
| 2015-10-23 | 2015-10-20 | 14.462 | 29,581 | -45,609 | 0.08% | 427,808 |
| 2015-10-22 | 2015-10-19 | 12.855 | 75,190 | -305 | 0.20% | 966,593 |
| 2015-10-19 | 2015-10-15 | 12.626 | 75,495 | -654 | 0.20% | 953,184 |
| 2015-10-15 | 2015-10-13 | 12.855 | 76,149 | +479 | 0.20% | 978,922 |
| 2015-10-14 | 2015-10-12 | 12.626 | 75,670 | -871 | 0.20% | 955,393 |
| 2015-10-13 | 2015-10-09 | 12.855 | 76,541 | -5,924 | 0.20% | 983,961 |
| 2015-10-12 | 2015-10-08 | 12.855 | 82,465 | -10,673 | 0.22% | 1,060,116 |
| 2015-10-08 | 2015-10-06 | 12.396 | 93,138 | -261 | 0.25% | 1,154,560 |
| 2015-10-07 | 2015-10-05 | 12.396 | 93,399 | +15,029 | 0.25% | 1,157,795 |
| 2015-10-06 | 2015-10-02 | 12.626 | 78,370 | +1,263 | 0.21% | 989,483 |
| 2015-10-05 | 2015-09-30 | 12.626 | 77,107 | -3,311 | 0.21% | 973,536 |
| 2015-10-02 | 2015-09-29 | 12.167 | 80,418 | +3,616 | 0.22% | 978,419 |
| 2015-09-29 | 2015-09-24 | 12.855 | 76,802 | -1,481 | 0.21% | 987,316 |
| 2015-09-24 | 2015-09-22 | 13.314 | 78,283 | +5,880 | 0.21% | 1,042,296 |
| 2015-09-23 | 2015-09-21 | 12.855 | 72,403 | -4,181 | 0.19% | 930,766 |
| 2015-09-21 | 2015-09-17 | 12.396 | 76,584 | +348 | 0.20% | 949,353 |
| 2015-09-18 | 2015-09-16 | 12.626 | 76,236 | -4,617 | 0.20% | 962,539 |
| 2015-09-17 | 2015-09-15 | 12.396 | 80,853 | +7,928 | 0.22% | 1,002,272 |
| 2015-09-16 | 2015-09-14 | 12.626 | 72,925 | +2,701 | 0.20% | 920,735 |
| 2015-09-15 | 2015-09-11 | 13.085 | 70,224 | -4,313 | 0.19% | 918,874 |
| 2015-09-14 | 2015-09-10 | 13.085 | 74,537 | -1,089 | 0.20% | 975,310 |
| 2015-09-11 | 2015-09-09 | 13.314 | 75,626 | +1,002 | 0.20% | 1,006,920 |
| 2015-09-10 | 2015-09-08 | 13.314 | 74,624 | +8,581 | 0.20% | 993,579 |
| 2015-09-09 | 2015-09-07 | 13.085 | 66,043 | +11,109 | 0.18% | 864,166 |
| 2015-09-07 | 2015-09-02 | 12.626 | 54,934 | +9,583 | 0.15% | 693,585 |
| 2015-09-04 | 2015-09-01 | 13.544 | 45,351 | +1,133 | 0.12% | 614,235 |
| 2015-09-02 | 2015-08-31 | 12.396 | 44,218 | -5,445 | 0.12% | 548,136 |
| 2015-09-01 | 2015-08-28 | 13.085 | 49,663 | +1,481 | 0.13% | 649,836 |
| 2015-08-31 | 2015-08-27 | 11.708 | 48,182 | +784 | 0.13% | 564,093 |
| 2015-08-28 | 2015-08-26 | 12.396 | 47,398 | -1,655 | 0.13% | 587,556 |
| 2015-08-27 | 2015-08-25 | 12.396 | 49,053 | +1,655 | 0.13% | 608,072 |
| 2015-08-26 | 2015-08-24 | 12.167 | 47,398 | -15,290 | 0.13% | 576,676 |
| 2015-08-25 | 2015-08-21 | 14.003 | 62,688 | +13,722 | 0.17% | 877,829 |
| 2015-08-24 | 2015-08-20 | 14.921 | 48,966 | -9,497 | 0.13% | 730,640 |
| 2015-08-21 | 2015-08-19 | 16.987 | 58,463 | +12,372 | 0.16% | 993,136 |
| 2015-08-20 | 2015-08-18 | 17.676 | 46,091 | +7,231 | 0.12% | 814,709 |
| 2015-08-19 | 2015-08-17 | 20.890 | 38,860 | +44 | 0.10% | 811,783 |
| 2015-08-18 | 2015-08-14 | 20.201 | 38,816 | -959 | 0.10% | 784,132 |
| 2015-08-17 | 2015-08-13 | 21.349 | 39,775 | +11,326 | 0.11% | 849,159 |
| 2015-08-14 | 2015-08-12 | 23.415 | 28,449 | +3,050 | 0.08% | 666,136 |
| 2015-08-13 | 2015-08-11 | 24.792 | 25,399 | -4,923 | 0.07% | 629,704 |
| 2015-08-12 | 2015-08-10 | 24.792 | 30,322 | -1,263 | 0.08% | 751,757 |
| 2015-08-11 | 2015-08-07 | 27.088 | 31,585 | +5,271 | 0.08% | 855,576 |
| 2015-08-10 | 2015-08-06 | 27.547 | 26,314 | +5,881 | 0.07% | 724,876 |
| 2015-08-07 | 2015-08-05 | 28.925 | 20,433 | -4,966 | 0.05% | 591,015 |
| 2015-08-06 | 2015-08-04 | 27.547 | 25,399 | -1,569 | 0.07% | 699,671 |
| 2015-08-05 | 2015-08-03 | 27.547 | 26,968 | +3,485 | 0.07% | 742,892 |
| 2015-08-04 | 2015-07-31 | 28.006 | 23,483 | +479 | 0.07% | 657,672 |
| 2015-08-03 | 2015-07-30 | 28.465 | 23,004 | -2,047 | 0.07% | 654,818 |
| 2015-07-31 | 2015-07-29 | 28.465 | 25,051 | +4,443 | 0.08% | 713,087 |
| 2015-07-30 | 2015-07-28 | 30.302 | 20,608 | -1,437 | 0.07% | 624,461 |
| 2015-07-29 | 2015-07-27 | 30.302 | 22,045 | +1,045 | 0.07% | 668,005 |
| 2015-07-28 | 2015-07-24 | 31.220 | 21,000 | -4,312 | 0.07% | 655,623 |
| 2015-07-27 | 2015-07-23 | 29.843 | 25,312 | -2,353 | 0.08% | 755,380 |
| 2015-07-24 | 2015-07-22 | 28.006 | 27,665 | +697 | 0.09% | 774,794 |
| 2015-07-22 | 2015-07-20 | 27.088 | 26,968 | -2,918 | 0.09% | 730,511 |
| 2015-07-21 | 2015-07-17 | 26.170 | 29,886 | -44 | 0.10% | 782,111 |
| 2015-07-20 | 2015-07-16 | 25.711 | 29,930 | -12,851 | 0.10% | 769,521 |
| 2015-07-17 | 2015-07-15 | 25.252 | 42,781 | +7,104 | 0.14% | 1,080,288 |
| 2015-07-16 | 2015-07-14 | 25.711 | 35,677 | +9,671 | 0.11% | 917,280 |
| 2015-07-09 | 2015-07-07 | 26.170 | 26,006 | +218 | 0.08% | 680,572 |
| 2015-07-08 | 2015-07-06 | 27.547 | 25,788 | -12,024 | 0.08% | 710,386 |
| 2015-07-07 | 2015-07-03 | 29.384 | 37,812 | -3,005 | 0.12% | 1,111,054 |
| 2015-07-06 | 2015-07-02 | 30.302 | 40,817 | -1,873 | 0.13% | 1,236,832 |
| 2015-07-03 | 2015-06-30 | 29.843 | 42,690 | +3,920 | 0.14% | 1,273,988 |
| 2015-07-02 | 2015-06-29 | 30.761 | 38,770 | +12,154 | 0.12% | 1,192,604 |
| 2015-06-30 | 2015-06-26 | 30.761 | 26,616 | -7,623 | 0.09% | 818,735 |
| 2015-06-29 | 2015-06-25 | 31.220 | 34,239 | -31,496 | 0.11% | 1,068,946 |
| 2015-06-26 | 2015-06-24 | 30.302 | 65,735 | -8,407 | 0.21% | 1,991,895 |
| 2015-06-25 | 2015-06-23 | 29.843 | 74,142 | -436 | 0.24% | 2,212,602 |
| 2015-06-24 | 2015-06-22 | 30.302 | 74,578 | +6,796 | 0.24% | 2,259,854 |
| 2015-06-23 | 2015-06-19 | 30.302 | 67,782 | +218 | 0.22% | 2,053,922 |
| 2015-06-22 | 2015-06-18 | 30.302 | 67,564 | +13,417 | 0.22% | 2,047,317 |
| 2015-06-19 | 2015-06-17 | 30.302 | 54,147 | -479 | 0.17% | 1,640,756 |
| 2015-06-18 | 2015-06-16 | 30.302 | 54,626 | +218 | 0.18% | 1,655,271 |
| 2015-06-17 | 2015-06-15 | 30.302 | 54,408 | -14,899 | 0.17% | 1,648,665 |
| 2015-06-16 | 2015-06-12 | 30.302 | 69,307 | +52,623 | 0.22% | 2,100,133 |
| 2015-06-11 | 2015-06-09 | 32.138 | 16,684 | -5,271 | 0.05% | 536,196 |
| 2015-06-10 | 2015-06-08 | 33.057 | 21,955 | +5,271 | 0.07% | 725,758 |
| 2015-06-09 | 2015-06-05 | 33.516 | 16,684 | -436 | 0.05% | 559,176 |
| 2015-06-08 | 2015-06-04 | 33.975 | 17,120 | +131 | 0.06% | 581,649 |
| 2015-06-05 | 2015-06-03 | 34.434 | 16,989 | -24,351 | 0.05% | 584,999 |
| 2015-06-04 | 2015-06-02 | 33.516 | 41,340 | +1,481 | 0.13% | 1,385,540 |
| 2015-06-03 | 2015-06-01 | 33.975 | 39,859 | +218 | 0.13% | 1,354,203 |
| 2015-06-01 | 2015-05-28 | 33.516 | 39,641 | -1,351 | 0.13% | 1,328,597 |
| 2015-05-29 | 2015-05-27 | 33.516 | 40,992 | +10,063 | 0.13% | 1,373,877 |
| 2015-05-28 | 2015-05-26 | 33.516 | 30,929 | +2,570 | 0.10% | 1,036,608 |
| 2015-05-21 | 2015-05-19 | 33.975 | 28,359 | -1,045 | 0.09% | 963,493 |
| 2015-05-19 | 2015-05-15 | 33.516 | 29,404 | -2,048 | 0.09% | 985,496 |
| 2015-05-18 | 2015-05-14 | 33.516 | 31,452 | +654 | 0.10% | 1,054,137 |
| 2015-05-15 | 2015-05-13 | 33.411 | 30,798 | -305 | 0.10% | 1,028,997 |
| 2015-05-14 | 2015-05-12 | 32.508 | 31,103 | -1,101 | 0.10% | 1,011,102 |
| 2015-05-13 | 2015-05-11 | 32.960 | 32,204 | -1,550 | 0.10% | 1,061,433 |
| 2015-05-12 | 2015-05-08 | 32.508 | 33,754 | -797 | 0.11% | 1,097,281 |
| 2015-05-11 | 2015-05-07 | 32.508 | 34,551 | -8,417 | 0.11% | 1,123,190 |
| 2015-05-08 | 2015-05-06 | 32.960 | 42,968 | +3,101 | 0.14% | 1,416,211 |
| 2015-05-07 | 2015-05-05 | 33.411 | 39,867 | -443 | 0.13% | 1,332,003 |
| 2015-05-06 | 2015-05-04 | 33.863 | 40,310 | +26,224 | 0.13% | 1,365,004 |
| 2015-05-05 | 2015-04-30 | 33.411 | 14,086 | +44 | 0.05% | 470,630 |
| 2015-05-04 | 2015-04-29 | 33.863 | 14,042 | +44 | 0.05% | 475,500 |
| 2015-04-30 | 2015-04-28 | 34.314 | 13,998 | -12,491 | 0.05% | 480,330 |
| 2015-04-29 | 2015-04-27 | 32.960 | 26,489 | -1,019 | 0.09% | 873,069 |
| 2015-04-28 | 2015-04-24 | 32.508 | 27,508 | +15,725 | 0.09% | 894,235 |
| 2015-04-27 | 2015-04-23 | 33.411 | 11,783 | -3,234 | 0.04% | 393,684 |
| 2015-04-24 | 2015-04-22 | 32.960 | 15,017 | +1,285 | 0.05% | 494,955 |
| 2015-04-23 | 2015-04-21 | 32.960 | 13,732 | +133 | 0.05% | 452,602 |
| 2015-04-22 | 2015-04-20 | 32.057 | 13,599 | +1,152 | 0.05% | 435,939 |
| 2015-04-21 | 2015-04-17 | 33.863 | 12,447 | -1,241 | 0.04% | 421,489 |
| 2015-04-20 | 2015-04-16 | 33.863 | 13,688 | +1,063 | 0.05% | 463,512 |
| 2015-04-17 | 2015-04-15 | 33.411 | 12,625 | -27,729 | 0.04% | 421,816 |
| 2015-04-16 | 2015-04-14 | 35.669 | 40,354 | +4,031 | 0.13% | 1,439,374 |
| 2015-04-15 | 2015-04-13 | 35.669 | 36,323 | +88 | 0.12% | 1,295,594 |
| 2015-04-14 | 2015-04-10 | 32.508 | 36,235 | -5,359 | 0.12% | 1,177,933 |
| 2015-04-13 | 2015-04-09 | 32.960 | 41,594 | +4,119 | 0.14% | 1,370,924 |
| 2015-04-10 | 2015-04-08 | 30.702 | 37,475 | +2,082 | 0.12% | 1,150,563 |
| 2015-04-09 | 2015-04-02 | 29.348 | 35,393 | +266 | 0.12% | 1,038,701 |
| 2015-04-08 | 2015-04-01 | 29.799 | 35,127 | +2,569 | 0.12% | 1,046,755 |
| 2015-04-02 | 2015-03-31 | 29.799 | 32,558 | +9,834 | 0.11% | 970,201 |
| 2015-04-01 | 2015-03-30 | 29.348 | 22,724 | +4,031 | 0.08% | 666,896 |
| 2015-03-31 | 2015-03-27 | 31.605 | 18,693 | +974 | 0.06% | 590,795 |
| 2015-03-30 | 2015-03-26 | 33.411 | 17,719 | +4,031 | 0.06% | 592,013 |
| 2015-03-27 | 2015-03-25 | 34.314 | 13,688 | -3,543 | 0.05% | 469,692 |
| 2015-03-26 | 2015-03-24 | 33.411 | 17,231 | -222 | 0.06% | 575,708 |
| 2015-03-25 | 2015-03-23 | 32.960 | 17,453 | -11,074 | 0.06% | 575,245 |
| 2015-03-24 | 2015-03-20 | 32.960 | 28,527 | -2,392 | 0.09% | 940,240 |
| 2015-03-23 | 2015-03-19 | 32.960 | 30,919 | -4,430 | 0.10% | 1,019,080 |
| 2015-03-20 | 2015-03-18 | 32.508 | 35,349 | +4,829 | 0.12% | 1,149,131 |
| 2015-03-19 | 2015-03-17 | 33.411 | 30,520 | +133 | 0.10% | 1,019,709 |
| 2015-03-16 | 2015-03-12 | 33.863 | 30,387 | +265 | 0.10% | 1,028,985 |
| 2015-03-12 | 2015-03-10 | 32.960 | 30,122 | -177 | 0.10% | 992,811 |
| 2015-03-11 | 2015-03-09 | 32.508 | 30,299 | +177 | 0.10% | 984,965 |
| 2015-03-06 | 2015-03-04 | 33.863 | 30,122 | +8,018 | 0.10% | 1,020,011 |
| 2015-03-04 | 2015-03-02 | 33.863 | 22,104 | +4,430 | 0.07% | 748,501 |
| 2015-03-03 | 2015-02-27 | 34.314 | 17,674 | -709 | 0.06% | 606,469 |
| 2015-02-27 | 2015-02-25 | 34.314 | 18,383 | -354 | 0.06% | 630,797 |
| 2015-02-26 | 2015-02-24 | 33.863 | 18,737 | +8,947 | 0.06% | 634,485 |
| 2015-02-25 | 2015-02-23 | 34.314 | 9,790 | +355 | 0.03% | 335,936 |
| 2015-02-24 | 2015-02-18 | 34.314 | 9,435 | -1,683 | 0.03% | 323,754 |
| 2015-02-23 | 2015-02-16 | 33.863 | 11,118 | +1,727 | 0.04% | 376,485 |
| 2015-02-16 | 2015-02-12 | 34.314 | 9,391 | -1,639 | 0.03% | 322,244 |
| 2015-02-13 | 2015-02-11 | 34.766 | 11,030 | +266 | 0.04% | 383,465 |
| 2015-02-12 | 2015-02-10 | 34.766 | 10,764 | -2,126 | 0.04% | 374,218 |
| 2015-02-11 | 2015-02-09 | 33.863 | 12,890 | +3,499 | 0.04% | 436,490 |
| 2015-01-28 | 2015-01-26 | 33.411 | 9,391 | +3,810 | 0.03% | 313,764 |
| 2015-01-27 | 2015-01-23 | 33.411 | 5,581 | +5,581 | 0.02% | 186,468 |
| 2015-01-20 | 2015-01-16 | 34.766 | 0 | -4,430 | ||
| 2015-01-15 | 2015-01-13 | 33.411 | 4,430 | +4,430 | 0.01% | 148,011 |
| 2015-01-09 | 2015-01-07 | 33.411 | 0 | -5,581 | ||
| 2015-01-05 | 2014-12-31 | 31.605 | 5,581 | +5,581 | 0.02% | 176,388 |
| 2014-11-20 | 2014-11-18 | 37.926 | 0 | -2,525 | ||
| 2014-11-19 | 2014-11-17 | 37.926 | 2,525 | +2,348 | 0.01% | 95,764 |
| 2014-11-17 | 2014-11-13 | 38.378 | 177 | -1,019 | 0.00% | 6,793 |
| 2014-11-14 | 2014-11-12 | 37.926 | 1,196 | +532 | 0.00% | 45,360 |
| 2014-11-13 | 2014-11-11 | 38.378 | 664 | -532 | 0.00% | 25,483 |
| 2014-11-12 | 2014-11-10 | 37.926 | 1,196 | +44 | 0.00% | 45,360 |
| 2014-11-11 | 2014-11-07 | 37.926 | 1,152 | -708 | 0.00% | 43,691 |
| 2014-11-10 | 2014-11-06 | 38.378 | 1,860 | +1,018 | 0.01% | 71,383 |
| 2014-11-06 | 2014-11-04 | 38.378 | 842 | -44 | 0.00% | 32,314 |
| 2014-11-05 | 2014-11-03 | 38.829 | 886 | +842 | 0.00% | 34,403 |
| 2014-11-04 | 2014-10-31 | 38.829 | 44 | +44 | 0.00% | 1,708 |
| 2014-10-31 | 2014-10-29 | 38.829 | 0 | -753 | ||
| 2014-10-28 | 2014-10-24 | 38.829 | 753 | +221 | 0.00% | 29,238 |
| 2014-10-22 | 2014-10-20 | 38.829 | 532 | -3,986 | 0.00% | 20,657 |
| 2014-10-21 | 2014-10-17 | 42.441 | 4,518 | +1,816 | 0.01% | 191,749 |
| 2014-10-17 | 2014-10-15 | 39.281 | 2,702 | +2,525 | 0.01% | 106,136 |
| 2014-10-15 | 2014-10-13 | 40.184 | 177 | +88 | 0.00% | 7,113 |
| 2014-10-14 | 2014-10-10 | 39.732 | 89 | -354 | 0.00% | 3,536 |
| 2014-10-13 | 2014-10-09 | 40.184 | 443 | +310 | 0.00% | 17,801 |
| 2014-10-10 | 2014-10-08 | 39.732 | 133 | -2,658 | 0.00% | 5,284 |
| 2014-10-09 | 2014-10-07 | 40.184 | 2,791 | +2,348 | 0.01% | 112,153 |
| 2014-10-08 | 2014-10-06 | 39.732 | 443 | -2,702 | 0.00% | 17,601 |
| 2014-10-07 | 2014-10-03 | 38.378 | 3,145 | +2,924 | 0.01% | 120,698 |
| 2014-10-06 | 2014-09-30 | 37.475 | 221 | -2,614 | 0.00% | 8,282 |
| 2014-10-03 | 2014-09-29 | 39.732 | 2,835 | +133 | 0.01% | 112,641 |
| 2014-09-30 | 2014-09-26 | 41.538 | 2,702 | +133 | 0.01% | 112,236 |
| 2014-09-29 | 2014-09-25 | 41.087 | 2,569 | +2,170 | 0.01% | 105,552 |
| 2014-09-25 | 2014-09-23 | 43.344 | 399 | +222 | 0.00% | 17,294 |
| 2014-09-23 | 2014-09-19 | 42.893 | 177 | +177 | 0.00% | 7,592 |
| 2014-09-22 | 2014-09-18 | 41.990 | 0 | -4,120 | ||
| 2014-09-19 | 2014-09-17 | 41.990 | 4,120 | +4,120 | 0.02% | 172,998 |
| 2014-09-18 | 2014-09-16 | 41.990 | 0 | -1,063 | ||
| 2014-09-17 | 2014-09-15 | 40.635 | 1,063 | +531 | 0.00% | 43,195 |
| 2014-09-16 | 2014-09-12 | 38.378 | 532 | +311 | 0.00% | 20,417 |
| 2014-09-15 | 2014-09-11 | 38.829 | 221 | -8,240 | 0.00% | 8,581 |
| 2014-09-12 | 2014-09-10 | 39.732 | 8,461 | +4,962 | 0.03% | 336,174 |
| 2014-09-11 | 2014-09-08 | 40.635 | 3,499 | +2,347 | 0.01% | 142,183 |
| 2014-09-10 | 2014-09-05 | 40.184 | 1,152 | -3,809 | 0.00% | 46,292 |
| 2014-09-08 | 2014-09-04 | 40.184 | 4,961 | +1,240 | 0.02% | 199,351 |
| 2014-09-05 | 2014-09-03 | 40.635 | 3,721 | +1,196 | 0.01% | 151,204 |
| 2014-09-04 | 2014-09-02 | 41.087 | 2,525 | +2,304 | 0.01% | 103,744 |
| 2014-09-03 | 2014-09-01 | 41.087 | 221 | -2,437 | 0.00% | 9,080 |
| 2014-09-02 | 2014-08-29 | 41.990 | 2,658 | +2,481 | 0.01% | 111,609 |
| 2014-09-01 | 2014-08-28 | 41.538 | 177 | -1,861 | 0.00% | 7,352 |
| 2014-08-29 | 2014-08-27 | 43.344 | 2,038 | -664 | 0.01% | 88,336 |
| 2014-08-28 | 2014-08-26 | 43.344 | 2,702 | +974 | 0.01% | 117,116 |
| 2014-08-27 | 2014-08-25 | 44.247 | 1,728 | -708 | 0.01% | 76,459 |
| 2014-08-26 | 2014-08-22 | 43.796 | 2,436 | +841 | 0.01% | 106,686 |
| 2014-08-25 | 2014-08-21 | 43.796 | 1,595 | +178 | 0.01% | 69,854 |
| 2014-08-22 | 2014-08-20 | 42.441 | 1,417 | +1,196 | 0.01% | 60,139 |
| 2014-08-21 | 2014-08-19 | 42.441 | 221 | +221 | 0.00% | 9,380 |
| 2014-08-20 | 2014-08-18 | 40.635 | 0 | -310 | ||
| 2014-08-19 | 2014-08-15 | 38.829 | 310 | +221 | 0.00% | 12,037 |
| 2014-08-15 | 2014-08-13 | 38.378 | 89 | -1,151 | 0.00% | 3,416 |
| 2014-08-14 | 2014-08-12 | 38.378 | 1,240 | -2,215 | 0.00% | 47,588 |
| 2014-08-13 | 2014-08-11 | 37.926 | 3,455 | +576 | 0.01% | 131,035 |
| 2014-08-11 | 2014-08-07 | 37.475 | 2,879 | -753 | 0.01% | 107,890 |
| 2014-08-08 | 2014-08-06 | 38.378 | 3,632 | +1,993 | 0.01% | 139,388 |
| 2014-08-07 | 2014-08-05 | 37.023 | 1,639 | +1,550 | 0.01% | 60,681 |
| 2014-08-06 | 2014-08-04 | 37.475 | 89 | +89 | 0.00% | 3,335 |
| 2014-08-05 | 2014-08-01 | 38.378 | 0 | -576 | ||
| 2014-08-04 | 2014-07-31 | 38.378 | 576 | +532 | 0.00% | 22,106 |
| 2014-08-01 | 2014-07-30 | 37.926 | 44 | +44 | 0.00% | 1,669 |
| 2014-07-31 | 2014-07-29 | 38.378 | 0 | -532 | ||
| 2014-07-30 | 2014-07-28 | 37.023 | 532 | +355 | 0.00% | 19,696 |
| 2014-07-29 | 2014-07-25 | 37.023 | 177 | -44 | 0.00% | 6,553 |
| 2014-07-28 | 2014-07-24 | 36.572 | 221 | -1,551 | 0.00% | 8,082 |
| 2014-07-25 | 2014-07-23 | 36.572 | 1,772 | +44 | 0.01% | 64,805 |
| 2014-07-24 | 2014-07-22 | 36.120 | 1,728 | +665 | 0.01% | 62,416 |
| 2014-07-23 | 2014-07-21 | 36.120 | 1,063 | +1,063 | 0.00% | 38,396 |
| 2014-07-22 | 2014-07-18 | 36.120 | 0 | -1,506 | ||
| 2014-07-21 | 2014-07-17 | 35.669 | 1,506 | +1,506 | 0.01% | 53,717 |
| 2014-07-18 | 2014-07-16 | 36.120 | 0 | -2,259 | ||
| 2014-07-17 | 2014-07-15 | 38.829 | 2,259 | +2,259 | 0.01% | 87,715 |
| 2014-07-16 | 2014-07-14 | 36.120 | 0 | -221 | ||
| 2014-07-15 | 2014-07-11 | 36.120 | 221 | +221 | 0.00% | 7,983 |
| 2014-07-10 | 2014-07-08 | 36.120 | 0 | -1,905 | ||
| 2014-07-09 | 2014-07-07 | 36.120 | 1,905 | +1,905 | 0.01% | 68,809 |
| 2014-07-04 | 2014-07-02 | 36.572 | 0 | -1,728 | ||
| 2014-07-03 | 2014-06-30 | 35.669 | 1,728 | +886 | 0.01% | 61,635 |
| 2014-07-02 | 2014-06-27 | 36.120 | 842 | +842 | 0.00% | 30,413 |
| 2014-06-30 | 2014-06-26 | 36.120 | 0 | -443 | ||
| 2014-06-24 | 2014-06-20 | 36.120 | 443 | +89 | 0.00% | 16,001 |
| 2014-06-23 | 2014-06-19 | 37.926 | 354 | +88 | 0.00% | 13,426 |
| 2014-06-20 | 2014-06-18 | 37.475 | 266 | +89 | 0.00% | 9,968 |
| 2014-06-19 | 2014-06-17 | 36.572 | 177 | +177 | 0.00% | 6,473 |
| 2014-01-10 | 2014-01-08 | 35.486 | 0 | -225 | ||
| 2013-12-11 | 2013-12-09 | 39.478 | 225 | +225 | 0.00% | 8,882 |
| 2013-11-18 | 2013-11-14 | 37.703 | 0 | -1,082 | ||
| 2013-11-14 | 2013-11-12 | 35.486 | 1,082 | -90 | 0.00% | 38,395 |
| 2013-11-12 | 2013-11-08 | 39.034 | 1,172 | -136 | 0.01% | 45,748 |
| 2013-11-11 | 2013-11-07 | 39.921 | 1,308 | +136 | 0.01% | 52,217 |
| 2013-11-08 | 2013-11-06 | 41.252 | 1,172 | +1,172 | 0.01% | 48,347 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy