History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 7,000 | +0 | 0.01% | 6,860 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 7,000 | +0 | 0.01% | 7,350 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,000 | +0 | 0.01% | 7,350 |
| 2025-10-08 | 2025-10-03 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.990 | 7,000 | +0 | 0.01% | 6,930 |
| 2025-10-03 | 2025-09-30 | 0.990 | 7,000 | +0 | 0.01% | 6,930 |
| 2025-10-02 | 2025-09-29 | 0.980 | 7,000 | +0 | 0.01% | 6,860 |
| 2025-09-30 | 2025-09-26 | 0.980 | 7,000 | +0 | 0.01% | 6,860 |
| 2025-09-29 | 2025-09-25 | 1.010 | 7,000 | +0 | 0.01% | 7,070 |
| 2025-09-26 | 2025-09-24 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2025-09-25 | 2025-09-23 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2025-09-24 | 2025-09-22 | 1.020 | 7,000 | +0 | 0.01% | 7,140 |
| 2025-09-23 | 2025-09-19 | 1.020 | 7,000 | +0 | 0.01% | 7,140 |
| 2025-09-22 | 2025-09-18 | 1.020 | 7,000 | +0 | 0.01% | 7,140 |
| 2025-09-19 | 2025-09-17 | 1.040 | 7,000 | +0 | 0.01% | 7,280 |
| 2025-09-18 | 2025-09-16 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-17 | 2025-09-15 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-16 | 2025-09-12 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-15 | 2025-09-11 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 7,000 | +0 | 0.01% | 7,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 7,000 | +0 | 0.01% | 7,140 |
| 2025-09-10 | 2025-09-08 | 1.090 | 7,000 | +0 | 0.01% | 7,630 |
| 2025-09-09 | 2025-09-05 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-08 | 2025-09-04 | 1.080 | 7,000 | +0 | 0.01% | 7,560 |
| 2025-09-05 | 2025-09-03 | 1.050 | 7,000 | +0 | 0.01% | 7,350 |
| 2025-09-04 | 2025-09-02 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2025-09-03 | 2025-09-01 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2025-09-02 | 2025-08-29 | 1.100 | 7,000 | +0 | 0.01% | 7,700 |
| 2025-09-01 | 2025-08-28 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2025-08-29 | 2025-08-27 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2025-08-28 | 2025-08-26 | 1.160 | 7,000 | +0 | 0.01% | 8,120 |
| 2025-08-27 | 2025-08-25 | 1.180 | 7,000 | +0 | 0.01% | 8,260 |
| 2025-08-26 | 2025-08-22 | 1.180 | 7,000 | +0 | 0.01% | 8,260 |
| 2025-08-25 | 2025-08-21 | 1.400 | 7,000 | +0 | 0.01% | 9,800 |
| 2025-08-22 | 2025-08-20 | 1.090 | 7,000 | +0 | 0.01% | 7,630 |
| 2025-08-21 | 2025-08-19 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2025-08-20 | 2025-08-18 | 1.150 | 7,000 | +0 | 0.01% | 8,050 |
| 2025-08-19 | 2025-08-15 | 1.180 | 7,000 | +0 | 0.01% | 8,260 |
| 2025-08-18 | 2025-08-14 | 1.120 | 7,000 | +0 | 0.01% | 7,840 |
| 2025-08-15 | 2025-08-13 | 1.190 | 7,000 | +0 | 0.01% | 8,330 |
| 2025-08-14 | 2025-08-12 | 1.120 | 7,000 | +0 | 0.01% | 7,840 |
| 2025-08-13 | 2025-08-11 | 1.040 | 7,000 | +0 | 0.01% | 7,280 |
| 2025-08-12 | 2025-08-08 | 1.090 | 7,000 | +0 | 0.01% | 7,630 |
| 2025-08-11 | 2025-08-07 | 1.220 | 7,000 | +0 | 0.01% | 8,540 |
| 2025-08-08 | 2025-08-06 | 1.250 | 7,000 | +0 | 0.01% | 8,750 |
| 2025-08-07 | 2025-08-05 | 1.220 | 7,000 | +0 | 0.01% | 8,540 |
| 2025-08-06 | 2025-08-04 | 0.990 | 7,000 | +0 | 0.01% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-08-04 | 2025-07-31 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.650 | 7,000 | +0 | 0.01% | 4,550 |
| 2025-07-31 | 2025-07-29 | 0.660 | 7,000 | +0 | 0.01% | 4,620 |
| 2025-07-30 | 2025-07-28 | 0.660 | 7,000 | +0 | 0.01% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.590 | 7,000 | +0 | 0.01% | 4,130 |
| 2025-07-28 | 2025-07-24 | 0.580 | 7,000 | +0 | 0.01% | 4,060 |
| 2025-07-25 | 2025-07-23 | 0.600 | 7,000 | +0 | 0.01% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-07-23 | 2025-07-21 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-07-22 | 2025-07-18 | 0.670 | 7,000 | +0 | 0.01% | 4,690 |
| 2025-07-21 | 2025-07-17 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 7,000 | +0 | 0.01% | 3,570 |
| 2025-07-17 | 2025-07-15 | 0.500 | 7,000 | +0 | 0.01% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.510 | 7,000 | +0 | 0.01% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,000 | +0 | 0.01% | 3,430 |
| 2025-07-14 | 2025-07-10 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2025-07-11 | 2025-07-09 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2025-07-10 | 2025-07-08 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2025-07-09 | 2025-07-07 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2025-07-08 | 2025-07-04 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2025-07-07 | 2025-07-03 | 0.440 | 7,000 | +0 | 0.01% | 3,080 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7,000 | +0 | 0.01% | 3,010 |
| 2025-07-03 | 2025-06-30 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-07-02 | 2025-06-27 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2025-06-27 | 2025-06-25 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2025-06-24 | 2025-06-20 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2025-06-23 | 2025-06-19 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-06-16 | 2025-06-12 | 0.395 | 7,000 | +0 | 0.01% | 2,765 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2025-06-05 | 2025-06-03 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-06-02 | 2025-05-29 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-05-30 | 2025-05-28 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-05-29 | 2025-05-27 | 0.415 | 7,000 | +0 | 0.01% | 2,905 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2025-05-23 | 2025-05-21 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2025-05-22 | 2025-05-20 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-05-16 | 2025-05-14 | 0.410 | 7,000 | +0 | 0.01% | 2,870 |
| 2025-05-15 | 2025-05-13 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2025-05-14 | 2025-05-12 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2025-05-13 | 2025-05-09 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2025-05-12 | 2025-05-08 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2025-05-09 | 2025-05-07 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2025-05-06 | 2025-04-30 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2025-05-02 | 2025-04-29 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2025-04-30 | 2025-04-28 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2025-04-29 | 2025-04-25 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2025-04-28 | 2025-04-24 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-23 | 2025-04-17 | 0.340 | 7,000 | +0 | 0.01% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-14 | 2025-04-10 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-11 | 2025-04-09 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-04-08 | 2025-04-03 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2025-04-07 | 2025-04-02 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2025-04-03 | 2025-04-01 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2025-04-02 | 2025-03-31 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2025-04-01 | 2025-03-28 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2025-03-28 | 2025-03-26 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2025-03-27 | 2025-03-25 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-03-25 | 2025-03-21 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-03-24 | 2025-03-20 | 0.340 | 7,000 | +0 | 0.01% | 2,380 |
| 2025-03-21 | 2025-03-19 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2025-03-20 | 2025-03-18 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2025-03-17 | 2025-03-13 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-03-14 | 2025-03-12 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-03-13 | 2025-03-11 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-03-12 | 2025-03-10 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-03-11 | 2025-03-07 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2025-03-10 | 2025-03-06 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2025-03-07 | 2025-03-05 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-03-06 | 2025-03-04 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-02-28 | 2025-02-26 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2025-02-27 | 2025-02-25 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-26 | 2025-02-24 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-25 | 2025-02-21 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-24 | 2025-02-20 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-21 | 2025-02-19 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-20 | 2025-02-18 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-19 | 2025-02-17 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-18 | 2025-02-14 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-02-14 | 2025-02-12 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-02-13 | 2025-02-11 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-02-12 | 2025-02-10 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-02-11 | 2025-02-07 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2025-02-10 | 2025-02-06 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-02-07 | 2025-02-05 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-02-06 | 2025-02-04 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-02-04 | 2025-01-28 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2025-01-27 | 2025-01-23 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-23 | 2025-01-21 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-22 | 2025-01-20 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-21 | 2025-01-17 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-20 | 2025-01-16 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-17 | 2025-01-15 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-16 | 2025-01-14 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-01-15 | 2025-01-13 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2025-01-14 | 2025-01-10 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-01-07 | 2025-01-03 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-01-02 | 2024-12-27 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-12-30 | 2024-12-24 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-12-27 | 2024-12-20 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-13 | 2024-12-11 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-12 | 2024-12-10 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-11 | 2024-12-09 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-10 | 2024-12-06 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-09 | 2024-12-05 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-06 | 2024-12-04 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-05 | 2024-12-03 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-04 | 2024-12-02 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-03 | 2024-11-29 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-12-02 | 2024-11-28 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-29 | 2024-11-27 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-28 | 2024-11-26 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-27 | 2024-11-25 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-26 | 2024-11-22 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-22 | 2024-11-20 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-11-21 | 2024-11-19 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-11-20 | 2024-11-18 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-11-19 | 2024-11-15 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-11-15 | 2024-11-13 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-11-13 | 2024-11-11 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-11-08 | 2024-11-06 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-11-07 | 2024-11-05 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-11-06 | 2024-11-04 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-11-05 | 2024-11-01 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-11-04 | 2024-10-31 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-11-01 | 2024-10-30 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2024-10-31 | 2024-10-29 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-10-30 | 2024-10-28 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-10-29 | 2024-10-25 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-10-28 | 2024-10-24 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-10-25 | 2024-10-23 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-10-16 | 2024-10-14 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-10-10 | 2024-10-08 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-10-08 | 2024-10-04 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-10-03 | 2024-09-30 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-10-02 | 2024-09-27 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-30 | 2024-09-26 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2024-09-27 | 2024-09-25 | 0.260 | 7,000 | +0 | 0.01% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-25 | 2024-09-23 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-24 | 2024-09-20 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-23 | 2024-09-19 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-20 | 2024-09-17 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-19 | 2024-09-16 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-17 | 2024-09-13 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-16 | 2024-09-12 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-13 | 2024-09-11 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-12 | 2024-09-10 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-11 | 2024-09-09 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-10 | 2024-09-05 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-09 | 2024-09-04 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-05 | 2024-09-03 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-04 | 2024-09-02 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-03 | 2024-08-30 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-09-02 | 2024-08-29 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-30 | 2024-08-28 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-29 | 2024-08-27 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-28 | 2024-08-26 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-27 | 2024-08-23 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-26 | 2024-08-22 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-23 | 2024-08-21 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-22 | 2024-08-20 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-21 | 2024-08-19 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-20 | 2024-08-16 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-19 | 2024-08-15 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-16 | 2024-08-14 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-15 | 2024-08-13 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-14 | 2024-08-12 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-13 | 2024-08-09 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-08-12 | 2024-08-08 | 0.265 | 7,000 | +0 | 0.01% | 1,855 |
| 2024-08-09 | 2024-08-07 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-08-02 | 2024-07-31 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-08-01 | 2024-07-30 | 0.280 | 7,000 | +0 | 0.01% | 1,960 |
| 2024-07-31 | 2024-07-29 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-07-30 | 2024-07-26 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-07-29 | 2024-07-25 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-07-26 | 2024-07-24 | 0.275 | 7,000 | +0 | 0.01% | 1,925 |
| 2024-07-25 | 2024-07-23 | 0.270 | 7,000 | +0 | 0.01% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.295 | 7,000 | +0 | 0.01% | 2,065 |
| 2024-07-23 | 2024-07-19 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-07-22 | 2024-07-18 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-07-19 | 2024-07-17 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-07-18 | 2024-07-16 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2024-07-17 | 2024-07-15 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-07-16 | 2024-07-12 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-07-15 | 2024-07-11 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-07-12 | 2024-07-10 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-07-11 | 2024-07-09 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-07-10 | 2024-07-08 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-07-09 | 2024-07-05 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-07-08 | 2024-07-04 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-07-05 | 2024-07-03 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-07-04 | 2024-07-02 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-07-03 | 2024-06-28 | 0.290 | 7,000 | +0 | 0.01% | 2,030 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-06-28 | 2024-06-26 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-06-27 | 2024-06-25 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-06-26 | 2024-06-24 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-06-25 | 2024-06-21 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2024-06-24 | 2024-06-20 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-06-21 | 2024-06-19 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2024-06-20 | 2024-06-18 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2024-06-19 | 2024-06-17 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2024-06-18 | 2024-06-14 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-17 | 2024-06-13 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-14 | 2024-06-12 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-13 | 2024-06-11 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-11 | 2024-06-06 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-06 | 2024-06-04 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-06-05 | 2024-06-03 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-06-04 | 2024-05-31 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-06-03 | 2024-05-30 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-05-31 | 2024-05-29 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-05-30 | 2024-05-28 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-05-29 | 2024-05-27 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-05-28 | 2024-05-24 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-05-27 | 2024-05-23 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-05-24 | 2024-05-22 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-05-23 | 2024-05-21 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-05-21 | 2024-05-17 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-05-20 | 2024-05-16 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-05-17 | 2024-05-14 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-05-16 | 2024-05-13 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-05-14 | 2024-05-10 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-05-13 | 2024-05-09 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-05-09 | 2024-05-07 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-05-08 | 2024-05-06 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-05-07 | 2024-05-03 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-05-06 | 2024-05-02 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2024-05-03 | 2024-04-30 | 0.300 | 7,000 | +0 | 0.01% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-04-30 | 2024-04-26 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-04-29 | 2024-04-25 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-04-26 | 2024-04-24 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-04-25 | 2024-04-23 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-04-24 | 2024-04-22 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-04-23 | 2024-04-19 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-04-22 | 2024-04-18 | 0.340 | 7,000 | +0 | 0.01% | 2,380 |
| 2024-04-19 | 2024-04-17 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-04-18 | 2024-04-16 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-04-17 | 2024-04-15 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-04-16 | 2024-04-12 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-04-15 | 2024-04-11 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-04-12 | 2024-04-10 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-04-11 | 2024-04-09 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-04-10 | 2024-04-08 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-04-09 | 2024-04-05 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-04-05 | 2024-04-02 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-04-03 | 2024-03-28 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-04-02 | 2024-03-27 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-03-28 | 2024-03-26 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-03-27 | 2024-03-25 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-03-26 | 2024-03-22 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-03-22 | 2024-03-20 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-03-21 | 2024-03-19 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-03-20 | 2024-03-18 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-03-19 | 2024-03-15 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-03-18 | 2024-03-14 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-03-15 | 2024-03-13 | 0.365 | 7,000 | +0 | 0.01% | 2,555 |
| 2024-03-14 | 2024-03-12 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-03-13 | 2024-03-11 | 0.350 | 7,000 | +0 | 0.01% | 2,450 |
| 2024-03-12 | 2024-03-08 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-03-11 | 2024-03-07 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-03-08 | 2024-03-06 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-03-07 | 2024-03-05 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-03-06 | 2024-03-04 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-03-05 | 2024-03-01 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-03-04 | 2024-02-29 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-03-01 | 2024-02-28 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-02-29 | 2024-02-27 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-02-28 | 2024-02-26 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-02-26 | 2024-02-22 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-02-23 | 2024-02-21 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-02-22 | 2024-02-20 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-02-21 | 2024-02-19 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-02-20 | 2024-02-16 | 0.335 | 7,000 | +0 | 0.01% | 2,345 |
| 2024-02-19 | 2024-02-15 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-02-08 | 2024-02-06 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-02-07 | 2024-02-05 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-02-06 | 2024-02-02 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-02-05 | 2024-02-01 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-02-02 | 2024-01-31 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-02-01 | 2024-01-30 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-01-31 | 2024-01-29 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-01-30 | 2024-01-26 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2024-01-29 | 2024-01-25 | 0.395 | 7,000 | +0 | 0.01% | 2,765 |
| 2024-01-26 | 2024-01-24 | 0.395 | 7,000 | +0 | 0.01% | 2,765 |
| 2024-01-25 | 2024-01-23 | 0.395 | 7,000 | +0 | 0.01% | 2,765 |
| 2024-01-24 | 2024-01-22 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2024-01-23 | 2024-01-19 | 0.405 | 7,000 | +0 | 0.01% | 2,835 |
| 2024-01-22 | 2024-01-18 | 0.405 | 7,000 | +0 | 0.01% | 2,835 |
| 2024-01-19 | 2024-01-17 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2024-01-15 | 2024-01-11 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-01-12 | 2024-01-10 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2024-01-11 | 2024-01-09 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2024-01-10 | 2024-01-08 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2024-01-09 | 2024-01-05 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2024-01-08 | 2024-01-04 | 0.380 | 7,000 | +0 | 0.01% | 2,660 |
| 2024-01-05 | 2024-01-03 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2024-01-04 | 2024-01-02 | 0.400 | 7,000 | +0 | 0.01% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 7,000 | +7,000 | 0.01% | 4,200 |
| 2016-10-11 | 2016-10-06 | 6.900 | 0 | -1,200 | ||
| 2016-08-04 | 2016-08-01 | 7.550 | 1,200 | -42,600 | 0.00% | 9,060 |
| 2016-05-04 | 2016-04-29 | 9.050 | 43,800 | -42,600 | 0.09% | 396,390 |
| 2016-04-19 | 2016-04-15 | 9.350 | 86,400 | -3,400 | 0.17% | 807,840 |
| 2016-04-14 | 2016-04-12 | 9.450 | 89,800 | -5,200 | 0.17% | 848,610 |
| 2016-03-02 | 2016-02-29 | 9.550 | 95,000 | -800 | 0.18% | 907,250 |
| 2016-02-25 | 2016-02-23 | 9.700 | 95,800 | +61,400 | 0.19% | 929,260 |
| 2016-01-27 | 2016-01-25 | 8.650 | 34,400 | -13,200 | 0.07% | 297,560 |
| 2016-01-26 | 2016-01-22 | 8.250 | 47,600 | -4,600 | 0.09% | 392,700 |
| 2016-01-25 | 2016-01-21 | 7.950 | 52,200 | +43,800 | 0.10% | 414,990 |
| 2016-01-22 | 2016-01-20 | 14.250 | 8,400 | -21,200 | 0.02% | 119,700 |
| 2016-01-21 | 2016-01-19 | 15.000 | 29,600 | -12,600 | 0.06% | 444,000 |
| 2016-01-20 | 2016-01-18 | 15.000 | 42,200 | +3,600 | 0.08% | 633,000 |
| 2016-01-19 | 2016-01-15 | 15.000 | 38,600 | +32,600 | 0.07% | 579,000 |
| 2016-01-18 | 2016-01-14 | 15.500 | 6,000 | +5,200 | 0.01% | 93,000 |
| 2016-01-15 | 2016-01-13 | 16.000 | 800 | -6,800 | 0.00% | 12,800 |
| 2016-01-14 | 2016-01-12 | 15.500 | 7,600 | -40,200 | 0.01% | 117,800 |
| 2016-01-13 | 2016-01-11 | 15.000 | 47,800 | +29,400 | 0.09% | 717,000 |
| 2016-01-12 | 2016-01-08 | 15.500 | 18,400 | +8,200 | 0.04% | 285,200 |
| 2016-01-11 | 2016-01-07 | 15.250 | 10,200 | -800 | 0.02% | 155,550 |
| 2016-01-08 | 2016-01-06 | 16.500 | 11,000 | +9,600 | 0.02% | 181,500 |
| 2016-01-07 | 2016-01-05 | 16.250 | 1,400 | -46,960 | 0.00% | 22,750 |
| 2016-01-06 | 2016-01-04 | 16.500 | 48,360 | -400 | 0.09% | 797,940 |
| 2016-01-05 | 2015-12-31 | 17.500 | 48,760 | -2,000 | 0.09% | 853,300 |
| 2016-01-04 | 2015-12-29 | 15.250 | 50,760 | +17,200 | 0.10% | 774,090 |
| 2015-12-30 | 2015-12-28 | 15.250 | 33,560 | +1,400 | 0.07% | 511,790 |
| 2015-12-29 | 2015-12-24 | 14.250 | 32,160 | +30,400 | 0.06% | 458,280 |
| 2015-12-28 | 2015-12-22 | 15.000 | 1,760 | -19,000 | 0.00% | 26,400 |
| 2015-12-23 | 2015-12-21 | 14.750 | 20,760 | +19,680 | 0.04% | 306,210 |
| 2015-12-22 | 2015-12-18 | 15.000 | 1,080 | -9,840 | 0.00% | 16,200 |
| 2015-12-21 | 2015-12-17 | 14.750 | 10,920 | +10,720 | 0.02% | 161,070 |
| 2015-12-18 | 2015-12-16 | 14.750 | 200 | -11,720 | 0.00% | 2,950 |
| 2015-12-17 | 2015-12-15 | 14.500 | 11,920 | +9,760 | 0.03% | 172,840 |
| 2015-12-16 | 2015-12-14 | 14.750 | 2,160 | +2,160 | 0.01% | 31,860 |
| 2015-08-25 | 2015-08-21 | 14.003 | 0 | -1,960 | ||
| 2015-08-24 | 2015-08-20 | 14.921 | 1,960 | +1,307 | 0.01% | 29,246 |
| 2015-08-21 | 2015-08-19 | 16.987 | 653 | +653 | 0.00% | 11,093 |
| 2015-08-20 | 2015-08-18 | 17.676 | 0 | -1,438 | ||
| 2015-08-19 | 2015-08-17 | 20.890 | 1,438 | +654 | 0.00% | 30,040 |
| 2015-08-18 | 2015-08-14 | 20.201 | 784 | +784 | 0.00% | 15,838 |
| 2015-08-17 | 2015-08-13 | 21.349 | 0 | -958 | ||
| 2015-08-14 | 2015-08-12 | 23.415 | 958 | +958 | 0.00% | 22,432 |
| 2015-08-13 | 2015-08-11 | 24.792 | 0 | -5,053 | ||
| 2015-08-12 | 2015-08-10 | 24.792 | 5,053 | +4,400 | 0.01% | 125,276 |
| 2015-08-11 | 2015-08-07 | 27.088 | 653 | +435 | 0.00% | 17,688 |
| 2015-08-10 | 2015-08-06 | 27.547 | 218 | +131 | 0.00% | 6,005 |
| 2015-08-07 | 2015-08-05 | 28.925 | 87 | +87 | 0.00% | 2,516 |
| 2015-08-06 | 2015-08-04 | 27.547 | 0 | -261 | ||
| 2015-08-05 | 2015-08-03 | 27.547 | 261 | -1,569 | 0.00% | 7,190 |
| 2015-08-04 | 2015-07-31 | 28.006 | 1,830 | +1,830 | 0.01% | 51,252 |
| 2015-08-03 | 2015-07-30 | 28.465 | 0 | -1,394 | ||
| 2015-07-31 | 2015-07-29 | 28.465 | 1,394 | +871 | 0.00% | 39,681 |
| 2015-07-30 | 2015-07-28 | 30.302 | 523 | +523 | 0.00% | 15,848 |
| 2015-07-23 | 2015-07-21 | 27.088 | 0 | -436 | ||
| 2015-07-22 | 2015-07-20 | 27.088 | 436 | +436 | 0.00% | 11,810 |
| 2015-07-20 | 2015-07-16 | 25.711 | 0 | -218 | ||
| 2015-07-17 | 2015-07-15 | 25.252 | 218 | +44 | 0.00% | 5,505 |
| 2015-07-16 | 2015-07-14 | 25.711 | 174 | -2,614 | 0.00% | 4,474 |
| 2015-07-10 | 2015-07-08 | 23.874 | 2,788 | +261 | 0.01% | 66,561 |
| 2015-07-09 | 2015-07-07 | 26.170 | 2,527 | +1,089 | 0.01% | 66,131 |
| 2015-07-08 | 2015-07-06 | 27.547 | 1,438 | +567 | 0.00% | 39,613 |
| 2015-07-06 | 2015-07-02 | 30.302 | 871 | +435 | 0.00% | 26,393 |
| 2015-07-02 | 2015-06-29 | 30.761 | 436 | +436 | 0.00% | 13,412 |
| 2015-06-22 | 2015-06-18 | 30.302 | 0 | -218 | ||
| 2015-06-19 | 2015-06-17 | 30.302 | 218 | +218 | 0.00% | 6,606 |
| 2015-06-18 | 2015-06-16 | 30.302 | 0 | -44 | ||
| 2015-06-17 | 2015-06-15 | 30.302 | 44 | +44 | 0.00% | 1,333 |
| 2015-06-16 | 2015-06-12 | 30.302 | 0 | -44 | ||
| 2015-06-15 | 2015-06-11 | 32.138 | 44 | +44 | 0.00% | 1,414 |
| 2015-06-03 | 2015-06-01 | 33.975 | 0 | -218 | ||
| 2015-06-02 | 2015-05-29 | 33.057 | 218 | +87 | 0.00% | 7,206 |
| 2015-06-01 | 2015-05-28 | 33.516 | 131 | +44 | 0.00% | 4,391 |
| 2015-05-26 | 2015-05-21 | 33.516 | 87 | +87 | 0.00% | 2,916 |
| 2015-05-19 | 2015-05-15 | 33.516 | 0 | -218 | ||
| 2015-05-18 | 2015-05-14 | 33.516 | 218 | +218 | 0.00% | 7,306 |
| 2015-05-13 | 2015-05-11 | 32.960 | 0 | -266 | ||
| 2015-05-12 | 2015-05-08 | 32.508 | 266 | -398 | 0.00% | 8,647 |
| 2015-05-11 | 2015-05-07 | 32.508 | 664 | +664 | 0.00% | 21,585 |
| 2015-05-08 | 2015-05-06 | 32.960 | 0 | -354 | ||
| 2015-05-07 | 2015-05-05 | 33.411 | 354 | +354 | 0.00% | 11,828 |
| 2015-05-05 | 2015-04-30 | 33.411 | 0 | -44 | ||
| 2015-05-04 | 2015-04-29 | 33.863 | 44 | +44 | 0.00% | 1,490 |
| 2015-04-29 | 2015-04-27 | 32.960 | 0 | -89 | ||
| 2015-04-28 | 2015-04-24 | 32.508 | 89 | -354 | 0.00% | 2,893 |
| 2015-04-27 | 2015-04-23 | 33.411 | 443 | +443 | 0.00% | 14,801 |
| 2015-04-24 | 2015-04-22 | 32.960 | 0 | -443 | ||
| 2015-04-23 | 2015-04-21 | 32.960 | 443 | +443 | 0.00% | 14,601 |
| 2015-04-21 | 2015-04-17 | 33.863 | 0 | -221 | ||
| 2015-04-16 | 2015-04-14 | 35.669 | 221 | +221 | 0.00% | 7,883 |
| 2015-04-15 | 2015-04-13 | 35.669 | 0 | -221 | ||
| 2015-04-14 | 2015-04-10 | 32.508 | 221 | -6,423 | 0.00% | 7,184 |
| 2015-04-13 | 2015-04-09 | 32.960 | 6,644 | +5,758 | 0.02% | 218,984 |
| 2015-04-10 | 2015-04-08 | 30.702 | 886 | +886 | 0.00% | 27,202 |
| 2015-04-09 | 2015-04-02 | 29.348 | 0 | -6,644 | ||
| 2015-04-08 | 2015-04-01 | 29.799 | 6,644 | +6,423 | 0.02% | 197,986 |
| 2015-04-02 | 2015-03-31 | 29.799 | 221 | -665 | 0.00% | 6,586 |
| 2015-04-01 | 2015-03-30 | 29.348 | 886 | -443 | 0.00% | 26,002 |
| 2015-03-31 | 2015-03-27 | 31.605 | 1,329 | +1,329 | 0.00% | 42,003 |
| 2015-03-18 | 2015-03-16 | 33.863 | 0 | -221 | ||
| 2015-03-17 | 2015-03-13 | 33.863 | 221 | +221 | 0.00% | 7,484 |
| 2015-03-11 | 2015-03-09 | 32.508 | 0 | -1,107 | ||
| 2015-03-10 | 2015-03-06 | 33.863 | 1,107 | +1,107 | 0.00% | 37,486 |
| 2015-03-03 | 2015-02-27 | 34.314 | 0 | -44 | ||
| 2015-02-27 | 2015-02-25 | 34.314 | 44 | +44 | 0.00% | 1,510 |
| 2015-02-23 | 2015-02-16 | 33.863 | 0 | -487 | ||
| 2015-02-16 | 2015-02-12 | 34.314 | 487 | +487 | 0.00% | 16,711 |
| 2015-02-13 | 2015-02-11 | 34.766 | 0 | -221 | ||
| 2015-02-12 | 2015-02-10 | 34.766 | 221 | +221 | 0.00% | 7,683 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy