History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-28 | 2025-08-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-26 | 2025-08-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-05-23 | 2025-05-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,000 | -4,000 | 0.00% | 330 |
| 2023-08-14 | 2023-08-10 | 0.500 | 5,000 | +1,000 | 0.01% | 2,500 |
| 2023-03-20 | 2023-03-16 | 0.840 | 4,000 | -1,000 | 0.00% | 3,360 |
| 2023-03-17 | 2023-03-15 | 1.150 | 5,000 | +5,000 | 0.01% | 5,750 |
| 2021-01-14 | 2021-01-12 | 1.390 | 0 | -1,000 | ||
| 2020-10-06 | 2020-09-30 | 1.720 | 1,000 | -1,000 | 0.00% | 1,720 |
| 2020-09-10 | 2020-09-08 | 1.940 | 2,000 | -1,000 | 0.00% | 3,880 |
| 2020-09-09 | 2020-09-07 | 1.950 | 3,000 | +1,000 | 0.00% | 5,850 |
| 2020-09-01 | 2020-08-28 | 2.470 | 2,000 | +1,000 | 0.00% | 4,940 |
| 2020-08-14 | 2020-08-12 | 3.400 | 1,000 | +1,000 | 0.00% | 3,400 |
| 2020-07-23 | 2020-07-21 | 1.680 | 0 | -1,000 | ||
| 2020-07-20 | 2020-07-16 | 2.140 | 1,000 | +1,000 | 0.00% | 2,140 |
| 2019-01-11 | 2019-01-09 | 4.000 | 0 | -2,600 | ||
| 2018-09-07 | 2018-09-05 | 4.950 | 2,600 | +2,600 | 0.00% | 12,870 |
| 2017-10-04 | 2017-09-29 | 11.950 | 0 | -2,000 | ||
| 2017-09-22 | 2017-09-20 | 12.500 | 2,000 | +2,000 | 0.00% | 25,000 |
| 2017-09-18 | 2017-09-14 | 12.250 | 0 | -121 | ||
| 2017-07-26 | 2017-07-24 | 10.800 | 121 | -400 | 0.00% | 1,307 |
| 2017-07-18 | 2017-07-14 | 10.400 | 521 | -1,800 | 0.00% | 5,418 |
| 2017-07-13 | 2017-07-11 | 9.950 | 2,321 | +1,800 | 0.00% | 23,094 |
| 2017-05-04 | 2017-04-28 | 8.750 | 521 | -400 | 0.00% | 4,559 |
| 2017-03-03 | 2017-03-01 | 8.750 | 921 | -200 | 0.00% | 8,059 |
| 2017-03-01 | 2017-02-27 | 8.750 | 1,121 | +200 | 0.00% | 9,809 |
| 2017-02-22 | 2017-02-20 | 9.000 | 921 | -200 | 0.00% | 8,289 |
| 2017-02-21 | 2017-02-17 | 8.850 | 1,121 | +200 | 0.00% | 9,921 |
| 2016-10-14 | 2016-10-12 | 7.050 | 921 | -41 | 0.00% | 6,493 |
| 2016-09-30 | 2016-09-28 | 7.000 | 962 | -200 | 0.00% | 6,734 |
| 2016-09-29 | 2016-09-27 | 7.150 | 1,162 | +200 | 0.00% | 8,308 |
| 2016-05-31 | 2016-05-27 | 8.250 | 962 | -322 | 0.00% | 7,936 |
| 2016-03-31 | 2016-03-29 | 9.300 | 1,284 | +400 | 0.00% | 11,941 |
| 2016-02-02 | 2016-01-29 | 8.450 | 884 | -34,000 | 0.00% | 7,470 |
| 2016-01-28 | 2016-01-26 | 8.750 | 34,884 | -4,800 | 0.07% | 305,235 |
| 2016-01-25 | 2016-01-21 | 7.950 | 39,684 | +38,800 | 0.08% | 315,488 |
| 2016-01-07 | 2016-01-05 | 16.250 | 884 | -2,600 | 0.00% | 14,365 |
| 2016-01-05 | 2015-12-31 | 17.500 | 3,484 | +2,600 | 0.01% | 60,970 |
| 2015-11-11 | 2015-11-09 | 12.855 | 884 | -78 | 0.00% | 11,364 |
| 2015-11-10 | 2015-11-06 | 13.085 | 962 | -13,069 | 0.00% | 12,588 |
| 2015-09-24 | 2015-09-22 | 13.314 | 14,031 | +13,069 | 0.04% | 186,815 |
| 2015-09-17 | 2015-09-15 | 12.396 | 962 | +348 | 0.00% | 11,925 |
| 2015-09-16 | 2015-09-14 | 12.626 | 614 | -218 | 0.00% | 7,752 |
| 2015-09-10 | 2015-09-08 | 13.314 | 832 | -3,877 | 0.00% | 11,078 |
| 2015-09-04 | 2015-09-01 | 13.544 | 4,709 | -836 | 0.01% | 63,779 |
| 2015-09-01 | 2015-08-28 | 13.085 | 5,545 | +3,877 | 0.01% | 72,556 |
| 2015-08-18 | 2015-08-14 | 20.201 | 1,668 | +436 | 0.00% | 33,696 |
| 2015-07-17 | 2015-07-15 | 25.252 | 1,232 | +12 | 0.00% | 31,110 |
| 2015-05-14 | 2015-05-12 | 32.508 | 1,220 | -20 | 0.00% | 39,660 |
| 2015-05-08 | 2015-05-06 | 32.960 | 1,240 | +133 | 0.00% | 40,870 |
| 2015-03-06 | 2015-03-04 | 33.863 | 1,107 | -222 | 0.00% | 37,486 |
| 2015-01-12 | 2015-01-08 | 34.766 | 1,329 | +222 | 0.00% | 46,204 |
| 2014-11-28 | 2014-11-26 | 35.217 | 1,107 | +841 | 0.00% | 38,985 |
| 2014-10-06 | 2014-09-30 | 37.475 | 266 | -22,148 | 0.00% | 9,968 |
| 2014-09-26 | 2014-09-24 | 41.087 | 22,414 | -2,215 | 0.08% | 920,918 |
| 2014-09-24 | 2014-09-22 | 43.344 | 24,629 | -4,430 | 0.09% | 1,067,525 |
| 2014-08-21 | 2014-08-19 | 42.441 | 29,059 | +4,430 | 0.11% | 1,233,299 |
| 2014-08-20 | 2014-08-18 | 40.635 | 24,629 | +24,363 | 0.09% | 1,000,805 |
| 2014-05-19 | 2014-05-15 | 32.824 | 266 | -5 | 0.00% | 8,731 |
| 2014-03-31 | 2014-03-27 | 35.929 | 271 | -5,681 | 0.00% | 9,737 |
| 2014-03-28 | 2014-03-26 | 35.929 | 5,952 | -15,420 | 0.03% | 213,851 |
| 2014-03-27 | 2014-03-25 | 36.373 | 21,372 | -23,987 | 0.09% | 777,359 |
| 2014-03-25 | 2014-03-21 | 38.147 | 45,359 | +6,763 | 0.20% | 1,730,313 |
| 2014-03-24 | 2014-03-20 | 35.486 | 38,596 | +4,509 | 0.17% | 1,369,604 |
| 2014-03-21 | 2014-03-19 | 35.486 | 34,087 | +12,354 | 0.15% | 1,209,599 |
| 2014-03-20 | 2014-03-18 | 36.373 | 21,733 | +10,190 | 0.10% | 790,490 |
| 2014-03-19 | 2014-03-17 | 35.042 | 11,543 | +11,272 | 0.05% | 404,491 |
| 2014-02-18 | 2014-02-14 | 36.816 | 271 | -90 | 0.00% | 9,977 |
| 2014-01-27 | 2014-01-23 | 40.365 | 361 | -451 | 0.00% | 14,572 |
| 2014-01-24 | 2014-01-22 | 39.921 | 812 | +451 | 0.00% | 32,416 |
| 2014-01-23 | 2014-01-21 | 37.703 | 361 | +90 | 0.00% | 13,611 |
| 2014-01-15 | 2014-01-13 | 35.486 | 271 | +46 | 0.00% | 9,617 |
| 2013-12-05 | 2013-12-03 | 35.929 | 225 | +225 | 0.00% | 8,084 |
| 2013-11-11 | 2013-11-07 | 39.921 | 0 | -135 | ||
| 2013-11-06 | 2013-11-04 | 59.882 | 135 | +45 | 0.00% | 8,084 |
| 2013-10-31 | 2013-10-29 | 67.423 | 90 | +45 | 0.00% | 6,068 |
| 2013-10-25 | 2013-10-23 | 70.528 | 45 | -90 | 0.00% | 3,174 |
| 2013-08-07 | 2013-08-05 | 77.625 | 135 | +45 | 0.00% | 10,479 |
| 2013-07-02 | 2013-06-27 | 71.415 | 90 | +45 | 0.00% | 6,427 |
| 2013-06-25 | 2013-06-21 | 74.963 | 45 | +45 | 0.00% | 3,373 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy