History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 143,668 +0 0.15% 140,795
2025-10-13 2025-10-09 1.000 143,668 +0 0.15% 143,668
2025-10-10 2025-10-08 1.050 143,668 +0 0.15% 150,851
2025-10-09 2025-10-06 1.050 143,668 +0 0.15% 150,851
2025-10-08 2025-10-03 1.100 143,668 +0 0.15% 158,035
2025-10-06 2025-10-02 0.990 143,668 +0 0.15% 142,231
2025-10-03 2025-09-30 0.990 143,668 +0 0.15% 142,231
2025-10-02 2025-09-29 0.980 143,668 +0 0.15% 140,795
2025-09-30 2025-09-26 0.980 143,668 +0 0.15% 140,795
2025-09-29 2025-09-25 1.010 143,668 +0 0.15% 145,105
2025-09-26 2025-09-24 1.100 143,668 +0 0.15% 158,035
2025-09-25 2025-09-23 1.100 143,668 +0 0.15% 158,035
2025-09-24 2025-09-22 1.020 143,668 +0 0.15% 146,541
2025-09-23 2025-09-19 1.020 143,668 +0 0.15% 146,541
2025-09-22 2025-09-18 1.020 143,668 +0 0.15% 146,541
2025-09-19 2025-09-17 1.040 143,668 +0 0.15% 149,415
2025-09-18 2025-09-16 1.080 143,668 +0 0.15% 155,161
2025-09-17 2025-09-15 1.080 143,668 +0 0.15% 155,161
2025-09-16 2025-09-12 1.080 143,668 +0 0.15% 155,161
2025-09-15 2025-09-11 1.000 143,668 +0 0.15% 143,668
2025-09-12 2025-09-10 1.000 143,668 +0 0.15% 143,668
2025-09-11 2025-09-09 1.020 143,668 +0 0.15% 146,541
2025-09-10 2025-09-08 1.090 143,668 +0 0.15% 156,598
2025-09-09 2025-09-05 1.080 143,668 +0 0.15% 155,161
2025-09-08 2025-09-04 1.080 143,668 +0 0.15% 155,161
2025-09-05 2025-09-03 1.050 143,668 +0 0.15% 150,851
2025-09-04 2025-09-02 1.100 143,668 +0 0.15% 158,035
2025-09-03 2025-09-01 1.100 143,668 +0 0.15% 158,035
2025-09-02 2025-08-29 1.100 143,668 +0 0.15% 158,035
2025-09-01 2025-08-28 1.150 143,668 +0 0.15% 165,218
2025-08-29 2025-08-27 1.150 143,668 +0 0.15% 165,218
2025-08-28 2025-08-26 1.160 143,668 +0 0.15% 166,655
2025-08-27 2025-08-25 1.180 143,668 +0 0.15% 169,528
2025-08-26 2025-08-22 1.180 143,668 +0 0.15% 169,528
2025-08-25 2025-08-21 1.400 143,668 +0 0.15% 201,135
2025-08-22 2025-08-20 1.090 143,668 +0 0.15% 156,598
2025-08-21 2025-08-19 1.150 143,668 +0 0.15% 165,218
2025-08-20 2025-08-18 1.150 143,668 +0 0.15% 165,218
2025-08-19 2025-08-15 1.180 143,668 +0 0.15% 169,528
2025-08-18 2025-08-14 1.120 143,668 +0 0.15% 160,908
2025-08-15 2025-08-13 1.190 143,668 +0 0.15% 170,965
2025-08-14 2025-08-12 1.120 143,668 +0 0.15% 160,908
2025-08-13 2025-08-11 1.040 143,668 +0 0.15% 149,415
2025-08-12 2025-08-08 1.090 143,668 +0 0.15% 156,598
2025-08-11 2025-08-07 1.220 143,668 +0 0.15% 175,275
2025-08-08 2025-08-06 1.250 143,668 +0 0.15% 179,585
2025-08-07 2025-08-05 1.220 143,668 +130,000 0.15% 175,275
2024-01-03 2023-12-29 0.400 13,668 -1 0.01% 5,467
2023-03-17 2023-03-15 1.150 13,669 -8,000 0.01% 15,719
2022-04-12 2022-04-08 1.480 21,669 -1,000 0.03% 32,070
2020-10-05 2020-09-29 1.720 22,669 +3,000 0.03% 38,991
2020-09-23 2020-09-21 1.830 19,669 +2,000 0.03% 35,994
2020-09-16 2020-09-14 1.880 17,669 +4,000 0.02% 33,218
2020-08-18 2020-08-14 1.820 13,669 -1,000 0.02% 24,878
2020-08-17 2020-08-13 1.780 14,669 -2,000 0.02% 26,111
2020-08-14 2020-08-12 3.400 16,669 +2,600 0.02% 56,675
2020-07-20 2020-07-16 2.140 14,069 -7,000 0.02% 30,108
2020-07-14 2020-07-10 1.520 21,069 +1,000 0.03% 32,025
2020-07-08 2020-07-06 2.500 20,069 +6,000 0.03% 50,172
2020-07-07 2020-07-03 3.000 14,069 -91,000 0.02% 42,207
2020-07-02 2020-06-29 0.720 105,069 +7,000 0.14% 75,650
2020-05-29 2020-05-27 0.850 98,069 +2,000 0.13% 83,359
2020-05-20 2020-05-18 0.920 96,069 +18,000 0.13% 88,383
2020-05-15 2020-05-13 1.090 78,069 +2,000 0.11% 85,095
2020-05-14 2020-05-12 1.190 76,069 +20,000 0.10% 90,522
2020-05-13 2020-05-11 1.420 56,069 -53,000 0.08% 79,618
2020-04-01 2020-03-30 0.920 109,069 +10,000 0.15% 100,343
2020-03-30 2020-03-26 0.910 99,069 +9,000 0.13% 90,153
2020-03-25 2020-03-23 0.910 90,069 +1,000 0.12% 81,963
2020-03-24 2020-03-20 0.960 89,069 +16,000 0.12% 85,506
2020-03-23 2020-03-19 0.960 73,069 +1,000 0.10% 70,146
2020-03-19 2020-03-17 1.010 72,069 +5,000 0.10% 72,790
2019-11-19 2019-11-15 1.310 67,069 +10,000 0.11% 87,860
2019-11-18 2019-11-14 1.320 57,069 +1,000 0.09% 75,331
2019-10-21 2019-10-17 2.150 56,069 +6,400 0.09% 120,548
2019-10-17 2019-10-15 2.250 49,669 -600 0.08% 111,755
2019-09-13 2019-09-11 2.500 50,269 +2,000 0.08% 125,672
2019-08-20 2019-08-16 2.600 48,269 +2,400 0.08% 125,499
2019-08-19 2019-08-15 3.000 45,869 +600 0.07% 137,607
2019-07-26 2019-07-24 3.100 45,269 +200 0.07% 140,334
2019-07-17 2019-07-15 3.150 45,069 +200 0.07% 141,967
2019-07-08 2019-07-04 3.000 44,869 -8,200 0.07% 134,607
2019-06-03 2019-05-30 3.250 53,069 -2,000 0.09% 172,474
2019-05-24 2019-05-22 3.250 55,069 +1,000 0.09% 178,974
2019-05-23 2019-05-21 3.350 54,069 +6,000 0.09% 181,131
2019-04-26 2019-04-24 3.750 48,069 -4,000 0.08% 180,259
2019-03-07 2019-03-05 3.800 52,069 +200 0.08% 197,862
2019-03-06 2019-03-04 3.800 51,869 -1,000 0.08% 197,102
2019-01-31 2019-01-29 3.950 52,869 +8,000 0.09% 208,833
2019-01-29 2019-01-25 3.650 44,869 +2,200 0.07% 163,772
2019-01-22 2019-01-18 3.500 42,669 +200 0.07% 149,342
2019-01-17 2019-01-15 3.700 42,469 +1,000 0.07% 157,135
2018-09-06 2018-09-04 4.750 41,469 +1,400 0.07% 196,978
2018-07-30 2018-07-26 5.000 40,069 +1,000 0.06% 200,345
2018-06-20 2018-06-15 6.000 39,069 +4,000 0.06% 234,414
2018-06-19 2018-06-14 6.200 35,069 +5,000 0.06% 217,428
2018-06-15 2018-06-13 6.350 30,069 +2,000 0.05% 190,938
2018-06-14 2018-06-12 6.750 28,069 -1,000 0.05% 189,466
2018-06-11 2018-06-07 6.350 29,069 +2,800 0.05% 184,588
2018-06-06 2018-06-04 6.500 26,269 +600 0.04% 170,748
2018-04-23 2018-04-19 6.700 25,669 -4,000 0.04% 171,982
2018-04-04 2018-03-29 7.350 29,669 -1,515 0.05% 218,067
2018-03-16 2018-03-14 9.850 31,184 -2,133 0.05% 307,162
2018-03-02 2018-02-28 12.200 33,317 +4,000 0.05% 406,467
2018-02-13 2018-02-09 12.750 29,317 +1,515 0.05% 373,792
2018-02-08 2018-02-06 13.250 27,802 -2,000 0.05% 368,376
2018-02-07 2018-02-05 12.350 29,802 -6,600 0.05% 368,055
2018-01-30 2018-01-26 11.950 36,402 +4,600 0.06% 435,004
2018-01-25 2018-01-23 12.000 31,802 +4,000 0.05% 381,624
2018-01-19 2018-01-17 12.150 27,802 -6,600 0.05% 337,794
2018-01-16 2018-01-12 12.250 34,402 -19,400 0.06% 421,424
2018-01-15 2018-01-11 12.750 53,802 +2,000 0.09% 685,976
2018-01-08 2018-01-04 13.500 51,802 +1,000 0.08% 699,327
2018-01-04 2018-01-02 13.500 50,802 +2,000 0.08% 685,827
2018-01-02 2017-12-28 13.750 48,802 +2,000 0.08% 671,028
2017-12-29 2017-12-27 13.250 46,802 +800 0.08% 620,126
2017-12-27 2017-12-21 12.500 46,002 +2,600 0.07% 575,025
2017-12-18 2017-12-14 11.650 43,402 +2,000 0.07% 505,633
2017-12-12 2017-12-08 12.050 41,402 +200 0.07% 498,894
2017-12-08 2017-12-06 12.250 41,202 +1,400 0.07% 504,724
2017-11-27 2017-11-23 12.200 39,802 -4,000 0.06% 485,584
2017-11-16 2017-11-14 12.400 43,802 +400 0.07% 543,145
2017-11-09 2017-11-07 12.200 43,402 +1,000 0.07% 529,504
2017-11-03 2017-11-01 12.750 42,402 -1,000 0.07% 540,626
2017-11-01 2017-10-30 12.350 43,402 +12,600 0.07% 536,015
2017-10-30 2017-10-26 13.000 30,802 +2,000 0.05% 400,426
2017-10-25 2017-10-23 13.000 28,802 -2,000 0.05% 374,426
2017-10-24 2017-10-20 12.500 30,802 +2,000 0.05% 385,025
2017-10-04 2017-09-29 11.950 28,802 -1,000 0.05% 344,184
2017-09-29 2017-09-27 12.250 29,802 -1,000 0.05% 365,074
2017-09-27 2017-09-25 11.950 30,802 +2,000 0.05% 368,084
2017-09-22 2017-09-20 12.500 28,802 -94,000 0.05% 360,025
2017-09-19 2017-09-15 11.750 122,802 +2,000 0.20% 1,442,924
2017-09-18 2017-09-14 12.250 120,802 -34,000 0.20% 1,479,824
2017-09-15 2017-09-13 12.250 154,802 +2,000 0.25% 1,896,324
2017-09-11 2017-09-07 11.650 152,802 -1,000 0.25% 1,780,143
2017-08-31 2017-08-29 12.000 153,802 -25,600 0.25% 1,845,624
2017-08-30 2017-08-28 11.750 179,402 +400 0.29% 2,107,974
2017-08-29 2017-08-25 11.800 179,002 -21,200 0.29% 2,112,224
2017-08-25 2017-08-22 11.000 200,202 -6,000 0.32% 2,202,222
2017-08-22 2017-08-18 10.350 206,202 +600 0.33% 2,134,191
2017-08-18 2017-08-16 10.550 205,602 +2,200 0.33% 2,169,101
2017-08-15 2017-08-11 10.450 203,402 +3,600 0.33% 2,125,551
2017-08-11 2017-08-09 9.850 199,802 +800 0.32% 1,968,050
2017-08-10 2017-08-08 9.800 199,002 +1,200 0.32% 1,950,220
2017-08-07 2017-08-03 10.000 197,802 -20,000 0.32% 1,978,020
2017-07-31 2017-07-27 10.400 217,802 +10,000 0.35% 2,265,141
2017-07-28 2017-07-26 10.350 207,802 -12,000 0.34% 2,150,751
2017-07-24 2017-07-20 11.500 219,802 +2,200 0.36% 2,527,723
2017-07-20 2017-07-18 11.900 217,602 +2,600 0.35% 2,589,464
2017-07-19 2017-07-17 11.800 215,002 +2,000 0.35% 2,537,024
2017-07-18 2017-07-14 10.400 213,002 +800 0.34% 2,215,221
2017-07-17 2017-07-13 9.800 212,202 +7,600 0.34% 2,079,580
2017-07-13 2017-07-11 9.950 204,602 -43,600 0.33% 2,035,790
2017-07-11 2017-07-07 9.600 248,202 -6,000 0.40% 2,382,739
2017-07-10 2017-07-06 9.250 254,202 -32,400 0.41% 2,351,368
2017-07-07 2017-07-05 8.950 286,602 -400 0.46% 2,565,088
2017-06-30 2017-06-28 8.300 287,002 +800 0.46% 2,382,117
2017-06-29 2017-06-27 8.400 286,202 +1,800 0.46% 2,404,097
2017-06-28 2017-06-26 8.600 284,402 -15,600 0.46% 2,445,857
2017-06-26 2017-06-22 8.400 300,002 -1,200 0.49% 2,520,017
2017-06-23 2017-06-21 8.500 301,202 +3,000 0.49% 2,560,217
2017-06-22 2017-06-20 8.150 298,202 +5,000 0.48% 2,430,346
2017-06-19 2017-06-15 7.500 293,202 -22,800 0.47% 2,199,015
2017-06-16 2017-06-14 7.650 316,002 +14,600 0.51% 2,417,415
2017-06-13 2017-06-09 8.300 301,402 +9,000 0.49% 2,501,637
2017-06-07 2017-06-05 8.400 292,402 -20,000 0.47% 2,456,177
2017-06-05 2017-06-01 8.300 312,402 -3,000 0.51% 2,592,937
2017-05-19 2017-05-17 8.750 315,402 +6,200 0.51% 2,759,768
2017-05-18 2017-05-16 8.650 309,202 +3,200 0.50% 2,674,597
2017-04-28 2017-04-26 8.400 306,002 +11,200 0.50% 2,570,417
2017-04-26 2017-04-24 8.300 294,802 +8,400 0.48% 2,446,857
2017-04-25 2017-04-21 8.350 286,402 +2,000 0.46% 2,391,457
2017-03-30 2017-03-28 9.000 284,402 -1,000 0.46% 2,559,618
2017-03-17 2017-03-15 9.100 285,402 +2,400 0.46% 2,597,158
2017-03-10 2017-03-08 9.300 283,002 -10,000 0.46% 2,631,919
2017-03-09 2017-03-07 9.050 293,002 -9,600 0.47% 2,651,668
2017-03-08 2017-03-06 9.100 302,602 -10,000 0.49% 2,753,678
2017-03-07 2017-03-03 8.650 312,602 +800 0.51% 2,704,007
2017-03-06 2017-03-02 8.700 311,802 -1,600 0.50% 2,712,677
2017-03-02 2017-02-28 8.700 313,402 +16,200 0.51% 2,726,597
2017-03-01 2017-02-27 8.750 297,202 +31,400 0.48% 2,600,518
2017-02-28 2017-02-24 9.300 265,802 +90,000 0.43% 2,471,959
2017-02-24 2017-02-22 9.250 175,802 -30,000 0.28% 1,626,168
2017-02-20 2017-02-16 8.750 205,802 +1,000 0.33% 1,800,768
2017-02-16 2017-02-14 8.950 204,802 -21,200 0.33% 1,832,978
2017-02-02 2017-01-27 7.400 226,002 -4,000 0.44% 1,672,415
2017-02-01 2017-01-25 7.450 230,002 -14,200 0.45% 1,713,515
2017-01-26 2017-01-24 7.100 244,202 -14,000 0.47% 1,733,834
2017-01-24 2017-01-20 7.300 258,202 +30,000 0.50% 1,884,875
2017-01-23 2017-01-19 7.400 228,202 -20,800 0.44% 1,688,695
2017-01-20 2017-01-18 6.850 249,002 -10,000 0.48% 1,705,664
2017-01-19 2017-01-17 6.500 259,002 -12,000 0.50% 1,683,513
2017-01-18 2017-01-16 6.500 271,002 -6,800 0.53% 1,761,513
2017-01-17 2017-01-13 6.550 277,802 -60,000 0.54% 1,819,603
2017-01-13 2017-01-11 6.050 337,802 +10,000 0.66% 2,043,702
2017-01-10 2017-01-06 6.050 327,802 +3,400 0.64% 1,983,202
2017-01-09 2017-01-05 6.050 324,402 +7,400 0.63% 1,962,632
2017-01-03 2016-12-29 5.650 317,002 -22,000 0.62% 1,791,061
2016-12-30 2016-12-28 5.500 339,002 -13,600 0.66% 1,864,511
2016-12-22 2016-12-20 5.250 352,602 -2,800 0.68% 1,851,160
2016-12-21 2016-12-19 5.350 355,402 +79,000 0.69% 1,901,401
2016-12-12 2016-12-08 5.950 276,402 +14,000 0.54% 1,644,592
2016-12-09 2016-12-07 6.100 262,402 +6,000 0.51% 1,600,652
2016-12-08 2016-12-06 5.900 256,402 +20,000 0.50% 1,512,772
2016-12-06 2016-12-02 6.500 236,402 +20,000 0.46% 1,536,613
2016-12-01 2016-11-29 6.750 216,402 -5,000 0.42% 1,460,714
2016-11-28 2016-11-24 6.750 221,402 +17,800 0.43% 1,494,464
2016-11-17 2016-11-15 6.900 203,602 +1,000 0.40% 1,404,854
2016-11-09 2016-11-07 6.850 202,602 +2,424 0.39% 1,387,824
2016-11-02 2016-10-31 6.700 200,178 +20,000 0.39% 1,341,193
2016-10-25 2016-10-20 6.800 180,178 -20,000 0.35% 1,225,210
2016-10-11 2016-10-06 6.900 200,178 -10,000 0.39% 1,381,228
2016-10-06 2016-10-04 6.750 210,178 +6,000 0.41% 1,418,702
2016-10-05 2016-10-03 6.950 204,178 +7,600 0.40% 1,419,037
2016-09-27 2016-09-23 7.400 196,578 -3,200 0.38% 1,454,677
2016-09-21 2016-09-19 7.000 199,778 -5,800 0.39% 1,398,446
2016-09-20 2016-09-15 7.050 205,578 -1,000 0.40% 1,449,325
2016-09-12 2016-09-08 6.850 206,578 +20,000 0.40% 1,415,059
2016-08-03 2016-07-29 7.400 186,578 -2,000 0.36% 1,380,677
2016-08-01 2016-07-28 7.650 188,578 -17,000 0.37% 1,442,622
2016-07-28 2016-07-26 7.800 205,578 +6,000 0.40% 1,603,508
2016-07-15 2016-07-13 8.150 199,578 -4,000 0.39% 1,626,561
2016-06-30 2016-06-28 8.000 203,578 -7,200 0.40% 1,628,624
2016-06-24 2016-06-22 8.050 210,778 -4,000 0.41% 1,696,763
2016-06-23 2016-06-21 8.100 214,778 +11,200 0.42% 1,739,702
2016-06-17 2016-06-15 8.300 203,578 -1,600 0.40% 1,689,697
2016-06-15 2016-06-13 8.300 205,178 +600 0.40% 1,702,977
2016-06-08 2016-06-06 8.800 204,578 +19,000 0.40% 1,800,286
2016-06-07 2016-06-03 8.750 185,578 -5,800 0.36% 1,623,808
2016-06-06 2016-06-02 8.500 191,378 -4,000 0.37% 1,626,713
2016-06-02 2016-05-31 8.250 195,378 -19,400 0.38% 1,611,868
2016-05-31 2016-05-27 8.250 214,778 +9,800 0.42% 1,771,918
2016-05-30 2016-05-26 8.350 204,978 -3,600 0.40% 1,711,566
2016-05-26 2016-05-24 8.450 208,578 -7,600 0.41% 1,762,484
2016-05-25 2016-05-23 8.500 216,178 +10,000 0.42% 1,837,513
2016-05-23 2016-05-19 8.450 206,178 +2,000 0.40% 1,742,204
2016-05-18 2016-05-16 8.550 204,178 +8,400 0.40% 1,745,722
2016-05-13 2016-05-11 8.750 195,778 +24,400 0.38% 1,713,058
2016-04-15 2016-04-13 9.400 171,378 +200 0.33% 1,610,953
2016-04-01 2016-03-30 9.350 171,178 -11,600 0.33% 1,600,514
2016-02-29 2016-02-25 9.550 182,778 -40,400 0.36% 1,745,530
2016-02-18 2016-02-16 9.700 223,178 +42,400 0.43% 2,164,827
2016-02-04 2016-02-02 8.550 180,778 -13,400 0.35% 1,545,652
2016-02-03 2016-02-01 8.400 194,178 +6,000 0.38% 1,631,095
2016-02-02 2016-01-29 8.450 188,178 +600 0.37% 1,590,104
2016-01-29 2016-01-27 8.650 187,578 -5,400 0.36% 1,622,550
2016-01-28 2016-01-26 8.750 192,978 +5,600 0.37% 1,688,558
2016-01-27 2016-01-25 8.650 187,378 -2,000 0.36% 1,620,820
2016-01-26 2016-01-22 8.250 189,378 -33,600 0.37% 1,562,368
2016-01-25 2016-01-21 7.950 222,978 +55,400 0.43% 1,772,675
2016-01-22 2016-01-20 14.250 167,578 +600 0.33% 2,387,986
2016-01-20 2016-01-18 15.000 166,978 -31,400 0.32% 2,504,670
2016-01-19 2016-01-15 15.000 198,378 +22,600 0.39% 2,975,670
2016-01-18 2016-01-14 15.500 175,778 -6,600 0.34% 2,724,559
2016-01-15 2016-01-13 16.000 182,378 -7,800 0.35% 2,918,048
2016-01-14 2016-01-12 15.500 190,178 -5,000 0.37% 2,947,759
2016-01-13 2016-01-11 15.000 195,178 -59,600 0.38% 2,927,670
2016-01-12 2016-01-08 15.500 254,778 +113,200 0.49% 3,949,059
2016-01-11 2016-01-07 15.250 141,578 +4,400 0.28% 2,159,064
2016-01-08 2016-01-06 16.500 137,178 -35,400 0.27% 2,263,437
2016-01-07 2016-01-05 16.250 172,578 +31,600 0.34% 2,804,392
2016-01-06 2016-01-04 16.500 140,978 -4,600 0.27% 2,326,137
2016-01-05 2015-12-31 17.500 145,578 -24,400 0.28% 2,547,615
2016-01-04 2015-12-29 15.250 169,978 -20,800 0.33% 2,592,164
2015-12-30 2015-12-28 15.250 190,778 +17,600 0.37% 2,909,364
2015-12-29 2015-12-24 14.250 173,178 +18,000 0.34% 2,467,786
2015-12-28 2015-12-22 15.000 155,178 -1,800 0.30% 2,327,670
2015-12-23 2015-12-21 14.750 156,978 -21,600 0.30% 2,315,426
2015-12-22 2015-12-18 15.000 178,578 -400 0.35% 2,678,670
2015-12-21 2015-12-17 14.750 178,978 +67,714 0.35% 2,639,926
2015-12-16 2015-12-14 14.750 111,264 -5,680 0.32% 1,641,144
2015-12-15 2015-12-11 13.500 116,944 +600 0.34% 1,578,744
2015-12-04 2015-12-02 12.500 116,344 -6,320 0.34% 1,454,300
2015-12-02 2015-11-30 12.250 122,664 +4,960 0.36% 1,502,634
2015-11-23 2015-11-19 13.500 117,704 -10,000 0.34% 1,589,004
2015-11-20 2015-11-18 13.000 127,704 +2,080 0.37% 1,660,152
2015-11-19 2015-11-17 13.500 125,624 +1,680 0.37% 1,695,924
2015-11-17 2015-11-13 12.500 123,944 -2,000 0.36% 1,549,300
2015-11-13 2015-11-11 12.500 125,944 +2,000 0.37% 1,574,300
2015-11-12 2015-11-10 12.167 123,944 -1,800 0.36% 1,507,985
2015-11-11 2015-11-09 12.855 125,744 -5,751 0.37% 1,616,483
2015-11-10 2015-11-06 13.085 131,495 -653 0.35% 1,720,600
2015-11-06 2015-11-04 13.314 132,148 -2,614 0.35% 1,759,480
2015-11-05 2015-11-03 12.396 134,762 +2,614 0.36% 1,670,540
2015-11-04 2015-11-02 12.167 132,148 -3,964 0.35% 1,607,801
2015-10-23 2015-10-20 14.462 136,112 +522 0.36% 1,968,488
2015-10-13 2015-10-09 12.855 135,590 -261 0.36% 1,743,056
2015-09-25 2015-09-23 12.626 135,851 +5,445 0.36% 1,715,226
2015-09-24 2015-09-22 13.314 130,406 -5,445 0.35% 1,736,286
2015-09-10 2015-09-08 13.314 135,851 -3,006 0.36% 1,808,783
2015-09-08 2015-09-04 12.855 138,857 -7,884 0.37% 1,785,055
2015-09-04 2015-09-01 13.544 146,741 +2,047 0.39% 1,987,464
2015-08-28 2015-08-26 12.396 144,694 -8,799 0.39% 1,793,660
2015-08-27 2015-08-25 12.396 153,493 +2,178 0.41% 1,902,734
2015-08-26 2015-08-24 12.167 151,315 -5,968 0.40% 1,840,999
2015-08-25 2015-08-21 14.003 157,283 -436 0.42% 2,202,457
2015-08-21 2015-08-19 16.987 157,719 +436 0.42% 2,679,239
2015-08-20 2015-08-18 17.676 157,283 -174 0.42% 2,780,150
2015-08-18 2015-08-14 20.201 157,457 -349 0.42% 3,180,829
2015-08-17 2015-08-13 21.349 157,806 -2,527 0.42% 3,369,009
2015-08-14 2015-08-12 23.415 160,333 +3,921 0.43% 3,754,212
2015-08-13 2015-08-11 24.792 156,412 +2,744 0.42% 3,877,837
2015-08-12 2015-08-10 24.792 153,668 +349 0.41% 3,809,807
2015-08-11 2015-08-07 27.088 153,319 +3,398 0.41% 4,153,113
2015-08-07 2015-08-05 28.925 149,921 -6,535 0.40% 4,336,394
2015-08-03 2015-07-30 28.465 156,456 +10,891 0.50% 4,453,584
2015-07-31 2015-07-29 28.465 145,565 +915 0.46% 4,143,567
2015-07-30 2015-07-28 30.302 144,650 -13,940 0.46% 4,383,168
2015-07-29 2015-07-27 30.302 158,590 -5,140 0.50% 4,805,576
2015-07-28 2015-07-24 31.220 163,730 -15,465 0.52% 5,111,671
2015-07-27 2015-07-23 29.843 179,195 -7,928 0.57% 5,347,675
2015-07-22 2015-07-20 27.088 187,123 -17,337 0.60% 5,068,797
2015-07-17 2015-07-15 25.252 204,460 +1,419 0.65% 5,162,936
2015-07-16 2015-07-14 25.711 203,041 +6,622 0.65% 5,220,325
2015-07-10 2015-07-08 23.874 196,419 -1,089 0.63% 4,689,349
2015-07-09 2015-07-07 26.170 197,508 -349 0.63% 5,168,747
2015-07-08 2015-07-06 27.547 197,857 +4,356 0.64% 5,450,400
2015-07-07 2015-07-03 29.384 193,501 -10,890 0.62% 5,685,765
2015-06-26 2015-06-24 30.302 204,391 -6,447 0.66% 6,193,433
2015-06-24 2015-06-22 30.302 210,838 -2,701 0.68% 6,388,789
2015-06-23 2015-06-19 30.302 213,539 -3,921 0.69% 6,470,635
2015-06-22 2015-06-18 30.302 217,460 +44 0.70% 6,589,448
2015-06-18 2015-06-16 30.302 217,416 -5,620 0.70% 6,588,115
2015-06-17 2015-06-15 30.302 223,036 +5,271 0.72% 6,758,412
2015-06-16 2015-06-12 30.302 217,765 +56,195 0.70% 6,598,690
2015-06-03 2015-06-01 33.975 161,570 +10,890 0.52% 5,489,315
2015-05-29 2015-05-27 33.516 150,680 +21,781 0.48% 5,050,149
2015-05-14 2015-05-12 32.508 128,899 -2,175 0.41% 4,190,270
2015-05-11 2015-05-07 32.508 131,074 -531 0.43% 4,260,975
2015-05-08 2015-05-06 32.960 131,605 -842 0.44% 4,337,657
2015-05-07 2015-05-05 33.411 132,447 +443 0.44% 4,425,209
2015-05-06 2015-05-04 33.863 132,004 +43,012 0.44% 4,470,008
2015-04-29 2015-04-27 32.960 88,992 +11,074 0.29% 2,933,147
2015-04-27 2015-04-23 33.411 77,918 -398 0.26% 2,603,332
2015-04-24 2015-04-22 32.960 78,316 +4,651 0.26% 2,581,269
2015-04-15 2015-04-13 35.669 73,665 +3,322 0.24% 2,627,534
2015-04-14 2015-04-10 32.508 70,343 +399 0.23% 2,286,722
2015-04-13 2015-04-09 32.960 69,944 +39,955 0.23% 2,305,331
2015-04-10 2015-04-08 30.702 29,989 +4,208 0.10% 920,727
2015-04-01 2015-03-30 29.348 25,781 +4,209 0.09% 756,612
2015-03-31 2015-03-27 31.605 21,572 +5,581 0.07% 681,787
2015-03-23 2015-03-19 32.960 15,991 +2,303 0.05% 527,058
2015-03-18 2015-03-16 33.863 13,688 -3,012 0.05% 463,512
2015-03-16 2015-03-12 33.863 16,700 +3,012 0.06% 565,507
2015-03-11 2015-03-09 32.508 13,688 +7,974 0.05% 444,972
2015-02-24 2015-02-18 34.314 5,714 -2,215 0.02% 196,071
2015-02-23 2015-02-16 33.863 7,929 +2,215 0.03% 268,497
2015-02-16 2015-02-12 34.314 5,714 -12,315 0.02% 196,071
2015-02-13 2015-02-11 34.766 18,029 -974 0.06% 626,790
2015-02-12 2015-02-10 34.766 19,003 +3,322 0.06% 660,652
2015-02-11 2015-02-09 33.863 15,681 +9,967 0.05% 531,001
2015-02-05 2015-02-03 33.863 5,714 -2,215 0.02% 193,491
2015-02-04 2015-02-02 33.411 7,929 +2,215 0.03% 264,917
2015-02-03 2015-01-30 34.314 5,714 -1,772 0.02% 196,071
2015-02-02 2015-01-29 32.960 7,486 +1,772 0.02% 246,736
2015-01-13 2015-01-09 34.314 5,714 +443 0.02% 196,071
2014-12-23 2014-12-19 33.411 5,271 -2,215 0.02% 176,110
2014-12-19 2014-12-17 32.960 7,486 +1,152 0.02% 246,736
2014-12-16 2014-12-12 33.863 6,334 +1,063 0.02% 214,486
2014-12-10 2014-12-08 33.863 5,271 -222 0.02% 178,490
2014-12-04 2014-12-02 33.863 5,493 -16,079 0.02% 186,008
2014-11-04 2014-10-31 38.829 21,572 -45 0.07% 837,623
2014-11-03 2014-10-30 38.378 21,617 -1,727 0.07% 829,611
2014-10-24 2014-10-22 39.732 23,344 +1,727 0.08% 927,509
2014-10-22 2014-10-20 38.829 21,617 -2,126 0.07% 839,371
2014-10-21 2014-10-17 42.441 23,743 +222 0.08% 1,007,682
2014-10-17 2014-10-15 39.281 23,521 +620 0.08% 923,921
2014-10-06 2014-09-30 37.475 22,901 +576 0.09% 858,208
2014-10-03 2014-09-29 39.732 22,325 -2,215 0.08% 887,021
2014-09-30 2014-09-26 41.538 24,540 -45 0.09% 1,019,348
2014-09-29 2014-09-25 41.087 24,585 -310 0.09% 1,010,117
2014-09-26 2014-09-24 41.087 24,895 -886 0.09% 1,022,854
2014-09-23 2014-09-19 42.893 25,781 -1,107 0.10% 1,105,817
2014-09-18 2014-09-16 41.990 26,888 -266 0.10% 1,129,019
2014-09-05 2014-09-03 40.635 27,154 -88 0.10% 1,103,408
2014-09-01 2014-08-28 41.538 27,242 +1,417 0.10% 1,131,584
2014-08-29 2014-08-27 43.344 25,825 +443 0.10% 1,119,365
2014-08-28 2014-08-26 43.344 25,382 +1,107 0.10% 1,100,163
2014-08-26 2014-08-22 43.796 24,275 +1,019 0.09% 1,063,141
2014-08-20 2014-08-18 40.635 23,256 -2,126 0.09% 945,012
2014-08-15 2014-08-13 38.378 25,382 -1,329 0.10% 974,103
2014-08-13 2014-08-11 37.926 26,711 +177 0.10% 1,013,047
2014-07-31 2014-07-29 38.378 26,534 -2,657 0.10% 1,018,314
2014-07-21 2014-07-17 35.669 29,191 -2,038 0.11% 1,041,205
2014-07-18 2014-07-16 36.120 31,229 +1,373 0.12% 1,127,997
2014-07-17 2014-07-15 38.829 29,856 -1,284 0.11% 1,159,285
2014-07-16 2014-07-14 36.120 31,140 -1,329 0.12% 1,124,783
2014-07-15 2014-07-11 36.120 32,469 +1,993 0.12% 1,172,786
2014-07-09 2014-07-07 36.120 30,476 +399 0.11% 1,100,799
2014-07-08 2014-07-04 37.475 30,077 +1,240 0.11% 1,127,126
2014-07-07 2014-07-03 37.475 28,837 -2,082 0.11% 1,080,658
2014-07-04 2014-07-02 36.572 30,919 +1,905 0.12% 1,130,760
2014-07-03 2014-06-30 35.669 29,014 +487 0.11% 1,034,891
2014-06-18 2014-06-16 37.023 28,527 +886 0.13% 1,056,161
2014-06-17 2014-06-13 37.023 27,641 +1,373 0.12% 1,023,358
2014-06-16 2014-06-12 36.120 26,268 -221 0.12% 948,805
2014-06-13 2014-06-11 35.669 26,489 -1,196 0.12% 944,828
2014-06-06 2014-06-04 33.863 27,685 +5,537 0.12% 937,488
2014-05-19 2014-05-15 32.824 22,148 -396 0.10% 726,991
2014-03-28 2014-03-26 35.929 22,544 +1,984 0.10% 809,988
2014-03-27 2014-03-25 36.373 20,560 +90 0.09% 747,824
2014-03-25 2014-03-21 38.147 20,470 +1,352 0.09% 780,870
2014-03-24 2014-03-20 35.486 19,118 +1,353 0.08% 678,414
2014-03-03 2014-02-27 35.929 17,765 +721 0.08% 638,282
2014-02-27 2014-02-25 35.486 17,044 +677 0.08% 604,817
2014-01-29 2014-01-27 36.373 16,367 +16,367 0.07% 595,313
2014-01-23 2014-01-21 37.703 0 -902
2014-01-22 2014-01-20 39.034 902 +902 0.00% 35,209
2013-07-24 2013-07-22 70.971 0 -135
2013-07-22 2013-07-18 66.979 135 +45 0.00% 9,042
2013-07-19 2013-07-17 74.520 90 +90 0.00% 6,707
2013-07-18 2013-07-16 71.415 0 -338,165
2013-06-13 2013-06-10 74.520 338,165 +338,165 1.50% 25,200,004
2013-05-13 2013-05-09 88.600 0 -340,292
2013-05-02 2013-04-29 78.462 340,292 -113,430 1.50% 26,700,018
2013-02-01 2013-01-30 61.712 453,722 +453,722 2.00% 27,999,978
2012-07-10 2012-07-06 44.521 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top