History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 37,890 | +0 | 0.04% | 37,132 |
| 2025-10-13 | 2025-10-09 | 1.000 | 37,890 | +0 | 0.04% | 37,890 |
| 2025-10-10 | 2025-10-08 | 1.050 | 37,890 | +0 | 0.04% | 39,784 |
| 2025-10-09 | 2025-10-06 | 1.050 | 37,890 | +0 | 0.04% | 39,784 |
| 2025-10-08 | 2025-10-03 | 1.100 | 37,890 | +0 | 0.04% | 41,679 |
| 2025-10-06 | 2025-10-02 | 0.990 | 37,890 | +0 | 0.04% | 37,511 |
| 2025-10-03 | 2025-09-30 | 0.990 | 37,890 | +0 | 0.04% | 37,511 |
| 2025-10-02 | 2025-09-29 | 0.980 | 37,890 | +0 | 0.04% | 37,132 |
| 2025-09-30 | 2025-09-26 | 0.980 | 37,890 | +0 | 0.04% | 37,132 |
| 2025-09-29 | 2025-09-25 | 1.010 | 37,890 | +0 | 0.04% | 38,269 |
| 2025-09-26 | 2025-09-24 | 1.100 | 37,890 | +0 | 0.04% | 41,679 |
| 2025-09-25 | 2025-09-23 | 1.100 | 37,890 | +0 | 0.04% | 41,679 |
| 2025-09-24 | 2025-09-22 | 1.020 | 37,890 | +0 | 0.04% | 38,648 |
| 2025-09-23 | 2025-09-19 | 1.020 | 37,890 | +0 | 0.04% | 38,648 |
| 2025-09-22 | 2025-09-18 | 1.020 | 37,890 | +0 | 0.04% | 38,648 |
| 2025-09-19 | 2025-09-17 | 1.040 | 37,890 | +0 | 0.04% | 39,406 |
| 2025-09-18 | 2025-09-16 | 1.080 | 37,890 | +0 | 0.04% | 40,921 |
| 2025-09-17 | 2025-09-15 | 1.080 | 37,890 | +0 | 0.04% | 40,921 |
| 2025-09-16 | 2025-09-12 | 1.080 | 37,890 | +0 | 0.04% | 40,921 |
| 2025-09-15 | 2025-09-11 | 1.000 | 37,890 | +0 | 0.04% | 37,890 |
| 2025-09-12 | 2025-09-10 | 1.000 | 37,890 | +0 | 0.04% | 37,890 |
| 2025-09-11 | 2025-09-09 | 1.020 | 37,890 | +0 | 0.04% | 38,648 |
| 2025-09-10 | 2025-09-08 | 1.090 | 37,890 | +0 | 0.04% | 41,300 |
| 2025-09-09 | 2025-09-05 | 1.080 | 37,890 | +0 | 0.04% | 40,921 |
| 2025-09-08 | 2025-09-04 | 1.080 | 37,890 | +0 | 0.04% | 40,921 |
| 2025-09-05 | 2025-09-03 | 1.050 | 37,890 | +0 | 0.04% | 39,784 |
| 2025-09-04 | 2025-09-02 | 1.100 | 37,890 | +0 | 0.04% | 41,679 |
| 2025-09-03 | 2025-09-01 | 1.100 | 37,890 | +0 | 0.04% | 41,679 |
| 2025-09-02 | 2025-08-29 | 1.100 | 37,890 | +0 | 0.04% | 41,679 |
| 2025-09-01 | 2025-08-28 | 1.150 | 37,890 | +0 | 0.04% | 43,574 |
| 2025-08-29 | 2025-08-27 | 1.150 | 37,890 | +0 | 0.04% | 43,574 |
| 2025-08-28 | 2025-08-26 | 1.160 | 37,890 | +0 | 0.04% | 43,952 |
| 2025-08-27 | 2025-08-25 | 1.180 | 37,890 | +0 | 0.04% | 44,710 |
| 2025-08-26 | 2025-08-22 | 1.180 | 37,890 | +0 | 0.04% | 44,710 |
| 2025-08-25 | 2025-08-21 | 1.400 | 37,890 | +0 | 0.04% | 53,046 |
| 2025-08-22 | 2025-08-20 | 1.090 | 37,890 | +0 | 0.04% | 41,300 |
| 2025-08-21 | 2025-08-19 | 1.150 | 37,890 | +0 | 0.04% | 43,574 |
| 2025-08-20 | 2025-08-18 | 1.150 | 37,890 | +0 | 0.04% | 43,574 |
| 2025-08-19 | 2025-08-15 | 1.180 | 37,890 | +0 | 0.04% | 44,710 |
| 2025-08-18 | 2025-08-14 | 1.120 | 37,890 | +0 | 0.04% | 42,437 |
| 2025-08-15 | 2025-08-13 | 1.190 | 37,890 | +0 | 0.04% | 45,089 |
| 2025-08-14 | 2025-08-12 | 1.120 | 37,890 | +0 | 0.04% | 42,437 |
| 2025-08-13 | 2025-08-11 | 1.040 | 37,890 | +0 | 0.04% | 39,406 |
| 2025-08-12 | 2025-08-08 | 1.090 | 37,890 | +0 | 0.04% | 41,300 |
| 2025-08-11 | 2025-08-07 | 1.220 | 37,890 | +0 | 0.04% | 46,226 |
| 2025-08-08 | 2025-08-06 | 1.250 | 37,890 | +0 | 0.04% | 47,362 |
| 2025-08-07 | 2025-08-05 | 1.220 | 37,890 | +0 | 0.04% | 46,226 |
| 2025-08-06 | 2025-08-04 | 0.990 | 37,890 | +0 | 0.04% | 37,511 |
| 2025-08-05 | 2025-08-01 | 0.670 | 37,890 | +0 | 0.04% | 25,386 |
| 2025-08-04 | 2025-07-31 | 0.650 | 37,890 | +0 | 0.04% | 24,628 |
| 2025-08-01 | 2025-07-30 | 0.650 | 37,890 | +0 | 0.04% | 24,628 |
| 2025-07-31 | 2025-07-29 | 0.660 | 37,890 | +0 | 0.04% | 25,007 |
| 2025-07-30 | 2025-07-28 | 0.660 | 37,890 | +0 | 0.04% | 25,007 |
| 2025-07-29 | 2025-07-25 | 0.590 | 37,890 | +0 | 0.04% | 22,355 |
| 2025-07-28 | 2025-07-24 | 0.580 | 37,890 | +0 | 0.04% | 21,976 |
| 2025-07-25 | 2025-07-23 | 0.600 | 37,890 | +0 | 0.04% | 22,734 |
| 2025-07-24 | 2025-07-22 | 0.670 | 37,890 | +0 | 0.04% | 25,386 |
| 2025-07-23 | 2025-07-21 | 0.670 | 37,890 | +0 | 0.04% | 25,386 |
| 2025-07-22 | 2025-07-18 | 0.670 | 37,890 | +0 | 0.04% | 25,386 |
| 2025-07-21 | 2025-07-17 | 0.500 | 37,890 | +0 | 0.04% | 18,945 |
| 2025-07-18 | 2025-07-16 | 0.510 | 37,890 | +0 | 0.04% | 19,324 |
| 2025-07-17 | 2025-07-15 | 0.500 | 37,890 | +0 | 0.04% | 18,945 |
| 2025-07-16 | 2025-07-14 | 0.510 | 37,890 | +0 | 0.04% | 19,324 |
| 2025-07-15 | 2025-07-11 | 0.490 | 37,890 | +0 | 0.04% | 18,566 |
| 2025-07-14 | 2025-07-10 | 0.440 | 37,890 | +0 | 0.04% | 16,672 |
| 2025-07-11 | 2025-07-09 | 0.440 | 37,890 | +0 | 0.04% | 16,672 |
| 2025-07-10 | 2025-07-08 | 0.440 | 37,890 | +0 | 0.04% | 16,672 |
| 2025-07-09 | 2025-07-07 | 0.440 | 37,890 | +0 | 0.04% | 16,672 |
| 2025-07-08 | 2025-07-04 | 0.440 | 37,890 | +0 | 0.04% | 16,672 |
| 2025-07-07 | 2025-07-03 | 0.440 | 37,890 | +0 | 0.04% | 16,672 |
| 2025-07-04 | 2025-07-02 | 0.430 | 37,890 | +0 | 0.04% | 16,293 |
| 2025-07-03 | 2025-06-30 | 0.410 | 37,890 | +0 | 0.04% | 15,535 |
| 2025-07-02 | 2025-06-27 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-30 | 2025-06-26 | 0.390 | 37,890 | +0 | 0.04% | 14,777 |
| 2025-06-27 | 2025-06-25 | 0.390 | 37,890 | +0 | 0.04% | 14,777 |
| 2025-06-26 | 2025-06-24 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-25 | 2025-06-23 | 0.385 | 37,890 | +0 | 0.04% | 14,588 |
| 2025-06-24 | 2025-06-20 | 0.385 | 37,890 | +0 | 0.04% | 14,588 |
| 2025-06-23 | 2025-06-19 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-20 | 2025-06-18 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-19 | 2025-06-17 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-18 | 2025-06-16 | 0.410 | 37,890 | +0 | 0.04% | 15,535 |
| 2025-06-17 | 2025-06-13 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-06-16 | 2025-06-12 | 0.395 | 37,890 | +0 | 0.04% | 14,967 |
| 2025-06-13 | 2025-06-11 | 0.390 | 37,890 | +0 | 0.04% | 14,777 |
| 2025-06-12 | 2025-06-10 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-11 | 2025-06-09 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-06-10 | 2025-06-06 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2025-06-09 | 2025-06-05 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2025-06-06 | 2025-06-04 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2025-06-05 | 2025-06-03 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-06-04 | 2025-06-02 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-06-03 | 2025-05-30 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-06-02 | 2025-05-29 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-05-30 | 2025-05-28 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-05-29 | 2025-05-27 | 0.415 | 37,890 | +0 | 0.04% | 15,724 |
| 2025-05-28 | 2025-05-26 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-05-27 | 2025-05-23 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-05-26 | 2025-05-22 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2025-05-23 | 2025-05-21 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2025-05-22 | 2025-05-20 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-05-21 | 2025-05-19 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-05-20 | 2025-05-16 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2025-05-19 | 2025-05-15 | 0.410 | 37,890 | +0 | 0.04% | 15,535 |
| 2025-05-16 | 2025-05-14 | 0.410 | 37,890 | +0 | 0.04% | 15,535 |
| 2025-05-15 | 2025-05-13 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2025-05-14 | 2025-05-12 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2025-05-13 | 2025-05-09 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2025-05-12 | 2025-05-08 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2025-05-09 | 2025-05-07 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2025-05-08 | 2025-05-06 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2025-05-07 | 2025-05-02 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2025-05-06 | 2025-04-30 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2025-05-02 | 2025-04-29 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2025-04-30 | 2025-04-28 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2025-04-29 | 2025-04-25 | 0.390 | 37,890 | +0 | 0.04% | 14,777 |
| 2025-04-28 | 2025-04-24 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-25 | 2025-04-23 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-24 | 2025-04-22 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-23 | 2025-04-17 | 0.340 | 37,890 | +0 | 0.04% | 12,883 |
| 2025-04-22 | 2025-04-16 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-17 | 2025-04-15 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-16 | 2025-04-14 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-15 | 2025-04-11 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-14 | 2025-04-10 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-11 | 2025-04-09 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-10 | 2025-04-08 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-09 | 2025-04-07 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-04-08 | 2025-04-03 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2025-04-07 | 2025-04-02 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2025-04-03 | 2025-04-01 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2025-04-02 | 2025-03-31 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2025-04-01 | 2025-03-28 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-03-31 | 2025-03-27 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2025-03-28 | 2025-03-26 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2025-03-27 | 2025-03-25 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2025-03-26 | 2025-03-24 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2025-03-25 | 2025-03-21 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-03-24 | 2025-03-20 | 0.340 | 37,890 | +0 | 0.04% | 12,883 |
| 2025-03-21 | 2025-03-19 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2025-03-20 | 2025-03-18 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-03-19 | 2025-03-17 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-03-18 | 2025-03-14 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2025-03-17 | 2025-03-13 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-03-14 | 2025-03-12 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-03-13 | 2025-03-11 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-03-12 | 2025-03-10 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-03-11 | 2025-03-07 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2025-03-10 | 2025-03-06 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2025-03-07 | 2025-03-05 | 0.285 | 37,890 | +0 | 0.04% | 10,799 |
| 2025-03-06 | 2025-03-04 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-03-05 | 2025-03-03 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2025-03-04 | 2025-02-28 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2025-03-03 | 2025-02-27 | 0.285 | 37,890 | +0 | 0.04% | 10,799 |
| 2025-02-28 | 2025-02-26 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2025-02-27 | 2025-02-25 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-26 | 2025-02-24 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-25 | 2025-02-21 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-24 | 2025-02-20 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-21 | 2025-02-19 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-20 | 2025-02-18 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-19 | 2025-02-17 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-18 | 2025-02-14 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2025-02-17 | 2025-02-13 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-02-14 | 2025-02-12 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-02-13 | 2025-02-11 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-02-12 | 2025-02-10 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-02-11 | 2025-02-07 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2025-02-10 | 2025-02-06 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2025-02-07 | 2025-02-05 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2025-02-06 | 2025-02-04 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2025-02-05 | 2025-02-03 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2025-02-04 | 2025-01-28 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2025-02-03 | 2025-01-24 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2025-01-27 | 2025-01-23 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2025-01-24 | 2025-01-22 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-23 | 2025-01-21 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-22 | 2025-01-20 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-21 | 2025-01-17 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-20 | 2025-01-16 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-17 | 2025-01-15 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-16 | 2025-01-14 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2025-01-15 | 2025-01-13 | 0.385 | 37,890 | +0 | 0.04% | 14,588 |
| 2025-01-14 | 2025-01-10 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-01-13 | 2025-01-09 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-01-10 | 2025-01-08 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-01-09 | 2025-01-07 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-01-08 | 2025-01-06 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-01-07 | 2025-01-03 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2025-01-06 | 2025-01-02 | 0.285 | 37,890 | +0 | 0.04% | 10,799 |
| 2025-01-03 | 2024-12-31 | 0.285 | 37,890 | +0 | 0.04% | 10,799 |
| 2025-01-02 | 2024-12-27 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2024-12-30 | 2024-12-24 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-12-27 | 2024-12-20 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-12-23 | 2024-12-19 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-12-20 | 2024-12-18 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-12-19 | 2024-12-17 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-12-18 | 2024-12-16 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-12-17 | 2024-12-13 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2024-12-16 | 2024-12-12 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-13 | 2024-12-11 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-12 | 2024-12-10 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-11 | 2024-12-09 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-10 | 2024-12-06 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-09 | 2024-12-05 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-06 | 2024-12-04 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-05 | 2024-12-03 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-04 | 2024-12-02 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-03 | 2024-11-29 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-12-02 | 2024-11-28 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-29 | 2024-11-27 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-28 | 2024-11-26 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-27 | 2024-11-25 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-26 | 2024-11-22 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-25 | 2024-11-21 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-22 | 2024-11-20 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2024-11-21 | 2024-11-19 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-11-20 | 2024-11-18 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-11-19 | 2024-11-15 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2024-11-18 | 2024-11-14 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2024-11-15 | 2024-11-13 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2024-11-14 | 2024-11-12 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-11-13 | 2024-11-11 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-11-12 | 2024-11-08 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-11-11 | 2024-11-07 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-11-08 | 2024-11-06 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-11-07 | 2024-11-05 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-11-06 | 2024-11-04 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-11-05 | 2024-11-01 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2024-11-04 | 2024-10-31 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-11-01 | 2024-10-30 | 0.285 | 37,890 | +0 | 0.04% | 10,799 |
| 2024-10-31 | 2024-10-29 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-10-30 | 2024-10-28 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-10-29 | 2024-10-25 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-10-28 | 2024-10-24 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-10-25 | 2024-10-23 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-10-24 | 2024-10-22 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-10-23 | 2024-10-21 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-10-22 | 2024-10-18 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-10-21 | 2024-10-17 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-10-18 | 2024-10-16 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-10-17 | 2024-10-15 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-10-16 | 2024-10-14 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-10-15 | 2024-10-10 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-10-14 | 2024-10-09 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-10-10 | 2024-10-08 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-10-09 | 2024-10-07 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-10-08 | 2024-10-04 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2024-10-07 | 2024-10-03 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-10-04 | 2024-10-02 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-10-03 | 2024-09-30 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-10-02 | 2024-09-27 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-30 | 2024-09-26 | 0.285 | 37,890 | +0 | 0.04% | 10,799 |
| 2024-09-27 | 2024-09-25 | 0.260 | 37,890 | +0 | 0.04% | 9,851 |
| 2024-09-26 | 2024-09-24 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-25 | 2024-09-23 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-24 | 2024-09-20 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-23 | 2024-09-19 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-20 | 2024-09-17 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-19 | 2024-09-16 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-17 | 2024-09-13 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-16 | 2024-09-12 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-13 | 2024-09-11 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-12 | 2024-09-10 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-11 | 2024-09-09 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-10 | 2024-09-05 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-09 | 2024-09-04 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-05 | 2024-09-03 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-04 | 2024-09-02 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-03 | 2024-08-30 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-09-02 | 2024-08-29 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-30 | 2024-08-28 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-29 | 2024-08-27 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-28 | 2024-08-26 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-27 | 2024-08-23 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-26 | 2024-08-22 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-23 | 2024-08-21 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-22 | 2024-08-20 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-21 | 2024-08-19 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-20 | 2024-08-16 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-19 | 2024-08-15 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-16 | 2024-08-14 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-15 | 2024-08-13 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-14 | 2024-08-12 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-13 | 2024-08-09 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-08-12 | 2024-08-08 | 0.265 | 37,890 | +0 | 0.04% | 10,041 |
| 2024-08-09 | 2024-08-07 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-08-08 | 2024-08-06 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-08-07 | 2024-08-05 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-08-06 | 2024-08-02 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-08-05 | 2024-08-01 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-08-02 | 2024-07-31 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-08-01 | 2024-07-30 | 0.280 | 37,890 | +0 | 0.04% | 10,609 |
| 2024-07-31 | 2024-07-29 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-07-30 | 2024-07-26 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-07-29 | 2024-07-25 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-07-26 | 2024-07-24 | 0.275 | 37,890 | +0 | 0.04% | 10,420 |
| 2024-07-25 | 2024-07-23 | 0.270 | 37,890 | +0 | 0.04% | 10,230 |
| 2024-07-24 | 2024-07-22 | 0.295 | 37,890 | +0 | 0.04% | 11,178 |
| 2024-07-23 | 2024-07-19 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-07-22 | 2024-07-18 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-07-19 | 2024-07-17 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2024-07-18 | 2024-07-16 | 0.305 | 37,890 | +0 | 0.04% | 11,556 |
| 2024-07-17 | 2024-07-15 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-07-16 | 2024-07-12 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-07-15 | 2024-07-11 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-07-12 | 2024-07-10 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-07-11 | 2024-07-09 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-07-10 | 2024-07-08 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-07-09 | 2024-07-05 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-07-08 | 2024-07-04 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-07-05 | 2024-07-03 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-07-04 | 2024-07-02 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-07-03 | 2024-06-28 | 0.290 | 37,890 | +0 | 0.04% | 10,988 |
| 2024-07-02 | 2024-06-27 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-06-28 | 2024-06-26 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-06-27 | 2024-06-25 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-06-26 | 2024-06-24 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-06-25 | 2024-06-21 | 0.310 | 37,890 | +0 | 0.04% | 11,746 |
| 2024-06-24 | 2024-06-20 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-06-21 | 2024-06-19 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2024-06-20 | 2024-06-18 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2024-06-19 | 2024-06-17 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2024-06-18 | 2024-06-14 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-17 | 2024-06-13 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-14 | 2024-06-12 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-13 | 2024-06-11 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-12 | 2024-06-07 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-11 | 2024-06-06 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-07 | 2024-06-05 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-06 | 2024-06-04 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-06-05 | 2024-06-03 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-06-04 | 2024-05-31 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-06-03 | 2024-05-30 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-05-31 | 2024-05-29 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-05-30 | 2024-05-28 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-05-29 | 2024-05-27 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-05-28 | 2024-05-24 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-05-27 | 2024-05-23 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-05-24 | 2024-05-22 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-05-23 | 2024-05-21 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-05-22 | 2024-05-20 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-05-21 | 2024-05-17 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-05-20 | 2024-05-16 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-05-17 | 2024-05-14 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-05-16 | 2024-05-13 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-05-14 | 2024-05-10 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-05-13 | 2024-05-09 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-05-10 | 2024-05-08 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-05-09 | 2024-05-07 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-05-08 | 2024-05-06 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-05-07 | 2024-05-03 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-05-06 | 2024-05-02 | 0.315 | 37,890 | +0 | 0.04% | 11,935 |
| 2024-05-03 | 2024-04-30 | 0.300 | 37,890 | +0 | 0.04% | 11,367 |
| 2024-05-02 | 2024-04-29 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-04-30 | 2024-04-26 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-04-29 | 2024-04-25 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-04-26 | 2024-04-24 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-04-25 | 2024-04-23 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-04-24 | 2024-04-22 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-04-23 | 2024-04-19 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-04-22 | 2024-04-18 | 0.340 | 37,890 | +0 | 0.04% | 12,883 |
| 2024-04-19 | 2024-04-17 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-04-18 | 2024-04-16 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-04-17 | 2024-04-15 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-04-16 | 2024-04-12 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-04-15 | 2024-04-11 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-04-12 | 2024-04-10 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-04-11 | 2024-04-09 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-04-10 | 2024-04-08 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-04-09 | 2024-04-05 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-04-08 | 2024-04-03 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-04-05 | 2024-04-02 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-04-03 | 2024-03-28 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-04-02 | 2024-03-27 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-03-28 | 2024-03-26 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-03-27 | 2024-03-25 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-03-26 | 2024-03-22 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-03-25 | 2024-03-21 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-03-22 | 2024-03-20 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-03-21 | 2024-03-19 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-03-20 | 2024-03-18 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-03-19 | 2024-03-15 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-03-18 | 2024-03-14 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-03-15 | 2024-03-13 | 0.365 | 37,890 | +0 | 0.04% | 13,830 |
| 2024-03-14 | 2024-03-12 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-03-13 | 2024-03-11 | 0.350 | 37,890 | +0 | 0.04% | 13,262 |
| 2024-03-12 | 2024-03-08 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-03-11 | 2024-03-07 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-03-08 | 2024-03-06 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-03-07 | 2024-03-05 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-03-06 | 2024-03-04 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-03-05 | 2024-03-01 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-03-04 | 2024-02-29 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-03-01 | 2024-02-28 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-02-29 | 2024-02-27 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-02-28 | 2024-02-26 | 0.320 | 37,890 | +0 | 0.04% | 12,125 |
| 2024-02-27 | 2024-02-23 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-02-26 | 2024-02-22 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-02-23 | 2024-02-21 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-02-22 | 2024-02-20 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-02-21 | 2024-02-19 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-02-20 | 2024-02-16 | 0.335 | 37,890 | +0 | 0.04% | 12,693 |
| 2024-02-19 | 2024-02-15 | 0.330 | 37,890 | +0 | 0.04% | 12,504 |
| 2024-02-16 | 2024-02-14 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-02-15 | 2024-02-09 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-02-14 | 2024-02-07 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-02-08 | 2024-02-06 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-02-07 | 2024-02-05 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-02-06 | 2024-02-02 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-02-05 | 2024-02-01 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-02-02 | 2024-01-31 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-02-01 | 2024-01-30 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-01-31 | 2024-01-29 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-01-30 | 2024-01-26 | 0.375 | 37,890 | +0 | 0.04% | 14,209 |
| 2024-01-29 | 2024-01-25 | 0.395 | 37,890 | +0 | 0.04% | 14,967 |
| 2024-01-26 | 2024-01-24 | 0.395 | 37,890 | +0 | 0.04% | 14,967 |
| 2024-01-25 | 2024-01-23 | 0.395 | 37,890 | +0 | 0.04% | 14,967 |
| 2024-01-24 | 2024-01-22 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2024-01-23 | 2024-01-19 | 0.405 | 37,890 | +0 | 0.04% | 15,345 |
| 2024-01-22 | 2024-01-18 | 0.405 | 37,890 | +0 | 0.04% | 15,345 |
| 2024-01-19 | 2024-01-17 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-01-18 | 2024-01-16 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-01-17 | 2024-01-15 | 0.360 | 37,890 | +0 | 0.04% | 13,640 |
| 2024-01-16 | 2024-01-12 | 0.370 | 37,890 | +0 | 0.04% | 14,019 |
| 2024-01-15 | 2024-01-11 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-01-12 | 2024-01-10 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2024-01-11 | 2024-01-09 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2024-01-10 | 2024-01-08 | 0.355 | 37,890 | +0 | 0.04% | 13,451 |
| 2024-01-09 | 2024-01-05 | 0.345 | 37,890 | +0 | 0.04% | 13,072 |
| 2024-01-08 | 2024-01-04 | 0.380 | 37,890 | +0 | 0.04% | 14,398 |
| 2024-01-05 | 2024-01-03 | 0.325 | 37,890 | +0 | 0.04% | 12,314 |
| 2024-01-04 | 2024-01-02 | 0.400 | 37,890 | +0 | 0.04% | 15,156 |
| 2018-03-13 | 2018-03-09 | 10.250 | 37,890 | -21,800 | 0.06% | 388,372 |
| 2018-03-12 | 2018-03-08 | 9.950 | 59,690 | +18,800 | 0.10% | 593,916 |
| 2018-03-09 | 2018-03-07 | 10.000 | 40,890 | -5,400 | 0.07% | 408,900 |
| 2018-03-08 | 2018-03-06 | 10.850 | 46,290 | +7,800 | 0.07% | 502,246 |
| 2018-03-06 | 2018-03-02 | 11.900 | 38,490 | -469,200 | 0.06% | 458,031 |
| 2018-03-05 | 2018-03-01 | 11.600 | 507,690 | +95,400 | 0.82% | 5,889,204 |
| 2018-02-14 | 2018-02-12 | 12.750 | 412,290 | +5,800 | 0.67% | 5,256,698 |
| 2018-02-08 | 2018-02-06 | 13.250 | 406,490 | +400 | 0.66% | 5,385,992 |
| 2018-02-07 | 2018-02-05 | 12.350 | 406,090 | -204,000 | 0.66% | 5,015,212 |
| 2018-02-06 | 2018-02-02 | 12.000 | 610,090 | +14,000 | 0.99% | 7,321,080 |
| 2018-02-02 | 2018-01-31 | 12.250 | 596,090 | +200 | 0.97% | 7,302,102 |
| 2018-02-01 | 2018-01-30 | 12.250 | 595,890 | +7,400 | 0.96% | 7,299,652 |
| 2018-01-29 | 2018-01-25 | 11.950 | 588,490 | -18,800 | 0.95% | 7,032,456 |
| 2018-01-18 | 2018-01-16 | 12.100 | 607,290 | +1,200 | 0.98% | 7,348,209 |
| 2018-01-17 | 2018-01-15 | 12.450 | 606,090 | +7,600 | 0.98% | 7,545,820 |
| 2018-01-11 | 2018-01-09 | 13.250 | 598,490 | +20,000 | 0.97% | 7,929,992 |
| 2018-01-08 | 2018-01-04 | 13.500 | 578,490 | +27,000 | 0.94% | 7,809,615 |
| 2018-01-04 | 2018-01-02 | 13.500 | 551,490 | -32,000 | 0.89% | 7,445,115 |
| 2018-01-03 | 2017-12-29 | 14.500 | 583,490 | -53,000 | 0.94% | 8,460,605 |
| 2017-12-27 | 2017-12-21 | 12.500 | 636,490 | +2,200 | 1.03% | 7,956,125 |
| 2017-12-22 | 2017-12-20 | 12.500 | 634,290 | +2,000 | 1.03% | 7,928,625 |
| 2017-12-21 | 2017-12-19 | 11.900 | 632,290 | +200 | 1.02% | 7,524,251 |
| 2017-12-20 | 2017-12-18 | 11.900 | 632,090 | +1,000 | 1.02% | 7,521,871 |
| 2017-12-19 | 2017-12-15 | 11.650 | 631,090 | +2,600 | 1.02% | 7,352,198 |
| 2017-12-18 | 2017-12-14 | 11.650 | 628,490 | -400 | 1.02% | 7,321,908 |
| 2017-12-15 | 2017-12-13 | 11.800 | 628,890 | +400 | 1.02% | 7,420,902 |
| 2017-12-13 | 2017-12-11 | 12.300 | 628,490 | +4,600 | 1.02% | 7,730,427 |
| 2017-12-12 | 2017-12-08 | 12.050 | 623,890 | +1,400 | 1.01% | 7,517,874 |
| 2017-12-11 | 2017-12-07 | 12.300 | 622,490 | +17,400 | 1.01% | 7,656,627 |
| 2017-12-07 | 2017-12-05 | 12.500 | 605,090 | +13,800 | 0.98% | 7,563,625 |
| 2017-12-06 | 2017-12-04 | 12.500 | 591,290 | +8,600 | 0.96% | 7,391,125 |
| 2017-12-05 | 2017-12-01 | 12.750 | 582,690 | +1,400 | 0.94% | 7,429,298 |
| 2017-12-04 | 2017-11-30 | 12.300 | 581,290 | +6,000 | 0.94% | 7,149,867 |
| 2017-12-01 | 2017-11-29 | 12.350 | 575,290 | +9,400 | 0.93% | 7,104,832 |
| 2017-11-30 | 2017-11-28 | 12.400 | 565,890 | +18,400 | 0.92% | 7,017,036 |
| 2017-11-29 | 2017-11-27 | 12.300 | 547,490 | +38,400 | 0.89% | 6,734,127 |
| 2017-11-28 | 2017-11-24 | 12.250 | 509,090 | +11,600 | 0.82% | 6,236,352 |
| 2017-11-27 | 2017-11-23 | 12.200 | 497,490 | +11,800 | 0.81% | 6,069,378 |
| 2017-11-24 | 2017-11-22 | 12.400 | 485,690 | +23,600 | 0.79% | 6,022,556 |
| 2017-11-23 | 2017-11-21 | 12.300 | 462,090 | +22,800 | 0.75% | 5,683,707 |
| 2017-11-22 | 2017-11-20 | 12.300 | 439,290 | +33,400 | 0.71% | 5,403,267 |
| 2017-11-21 | 2017-11-17 | 12.500 | 405,890 | +5,600 | 0.66% | 5,073,625 |
| 2017-11-20 | 2017-11-16 | 12.500 | 400,290 | +400 | 0.65% | 5,003,625 |
| 2017-11-16 | 2017-11-14 | 12.400 | 399,890 | +8,400 | 0.65% | 4,958,636 |
| 2017-11-15 | 2017-11-13 | 12.450 | 391,490 | +5,000 | 0.63% | 4,874,050 |
| 2017-11-13 | 2017-11-09 | 12.100 | 386,490 | +11,800 | 0.63% | 4,676,529 |
| 2017-11-07 | 2017-11-03 | 12.300 | 374,690 | +24,800 | 0.61% | 4,608,687 |
| 2017-11-03 | 2017-11-01 | 12.750 | 349,890 | +16,000 | 0.57% | 4,461,098 |
| 2017-11-02 | 2017-10-31 | 12.200 | 333,890 | +400 | 0.54% | 4,073,458 |
| 2017-11-01 | 2017-10-30 | 12.350 | 333,490 | +15,200 | 0.54% | 4,118,602 |
| 2017-10-31 | 2017-10-27 | 13.500 | 318,290 | -191,000 | 0.52% | 4,296,915 |
| 2017-10-27 | 2017-10-25 | 13.250 | 509,290 | -1,200 | 0.82% | 6,748,092 |
| 2017-10-26 | 2017-10-24 | 13.250 | 510,490 | -20,000 | 0.83% | 6,763,992 |
| 2017-10-25 | 2017-10-23 | 13.000 | 530,490 | -19,000 | 0.86% | 6,896,370 |
| 2017-10-24 | 2017-10-20 | 12.500 | 549,490 | +19,000 | 0.89% | 6,868,625 |
| 2017-10-23 | 2017-10-19 | 12.750 | 530,490 | -30,000 | 0.86% | 6,763,748 |
| 2017-10-20 | 2017-10-18 | 12.500 | 560,490 | +17,800 | 0.91% | 7,006,125 |
| 2017-10-19 | 2017-10-17 | 11.850 | 542,690 | +20,600 | 0.88% | 6,430,876 |
| 2017-10-18 | 2017-10-16 | 11.850 | 522,090 | -40,000 | 0.85% | 6,186,766 |
| 2017-09-22 | 2017-09-20 | 12.500 | 562,090 | -48,400 | 0.91% | 7,026,125 |
| 2017-09-21 | 2017-09-19 | 12.450 | 610,490 | -10,000 | 0.99% | 7,600,600 |
| 2017-08-21 | 2017-08-17 | 10.600 | 620,490 | +1,800 | 1.00% | 6,577,194 |
| 2017-08-16 | 2017-08-14 | 10.500 | 618,690 | +34,800 | 1.00% | 6,496,245 |
| 2017-08-15 | 2017-08-11 | 10.450 | 583,890 | +18,000 | 0.95% | 6,101,650 |
| 2017-08-14 | 2017-08-10 | 10.250 | 565,890 | +16,400 | 0.92% | 5,800,372 |
| 2017-08-11 | 2017-08-09 | 9.850 | 549,490 | +200 | 0.89% | 5,412,476 |
| 2017-07-19 | 2017-07-17 | 11.800 | 549,290 | +200 | 0.89% | 6,481,622 |
| 2017-07-07 | 2017-07-05 | 8.950 | 549,090 | +25,000 | 0.89% | 4,914,356 |
| 2017-07-06 | 2017-07-04 | 8.250 | 524,090 | +35,400 | 0.85% | 4,323,742 |
| 2017-07-05 | 2017-07-03 | 7.550 | 488,690 | +27,000 | 0.79% | 3,689,610 |
| 2017-07-03 | 2017-06-29 | 8.350 | 461,690 | +200 | 0.75% | 3,855,112 |
| 2017-06-28 | 2017-06-26 | 8.600 | 461,490 | +4,800 | 0.75% | 3,968,814 |
| 2017-06-27 | 2017-06-23 | 8.400 | 456,690 | +800 | 0.74% | 3,836,196 |
| 2017-06-26 | 2017-06-22 | 8.400 | 455,890 | +17,200 | 0.74% | 3,829,476 |
| 2017-06-23 | 2017-06-21 | 8.500 | 438,690 | +4,600 | 0.71% | 3,728,865 |
| 2017-06-22 | 2017-06-20 | 8.150 | 434,090 | +7,000 | 0.70% | 3,537,834 |
| 2017-06-12 | 2017-06-08 | 8.450 | 427,090 | +6,000 | 0.69% | 3,608,911 |
| 2017-06-09 | 2017-06-07 | 8.350 | 421,090 | +200 | 0.68% | 3,516,102 |
| 2017-05-15 | 2017-05-11 | 8.750 | 420,890 | +14,400 | 0.68% | 3,682,788 |
| 2017-05-12 | 2017-05-10 | 8.950 | 406,490 | +12,200 | 0.66% | 3,638,085 |
| 2017-05-11 | 2017-05-09 | 8.550 | 394,290 | +800 | 0.64% | 3,371,180 |
| 2017-05-10 | 2017-05-08 | 8.750 | 393,490 | +2,000 | 0.64% | 3,443,038 |
| 2017-05-09 | 2017-05-05 | 8.450 | 391,490 | +2,800 | 0.63% | 3,308,091 |
| 2017-05-08 | 2017-05-04 | 8.400 | 388,690 | +1,000 | 0.63% | 3,264,996 |
| 2017-05-05 | 2017-05-02 | 8.550 | 387,690 | +6,000 | 0.63% | 3,314,750 |
| 2017-04-10 | 2017-04-06 | 8.550 | 381,690 | +200 | 0.62% | 3,263,450 |
| 2017-03-21 | 2017-03-17 | 9.000 | 381,490 | +5,600 | 0.62% | 3,433,410 |
| 2017-03-01 | 2017-02-27 | 8.750 | 375,890 | +140,000 | 0.61% | 3,289,038 |
| 2017-02-20 | 2017-02-16 | 8.750 | 235,890 | +28,800 | 0.38% | 2,064,038 |
| 2017-02-16 | 2017-02-14 | 8.950 | 207,090 | +2,400 | 0.34% | 1,853,455 |
| 2017-02-13 | 2017-02-09 | 8.250 | 204,690 | +15,800 | 0.33% | 1,688,692 |
| 2017-02-08 | 2017-02-06 | 7.650 | 188,890 | +4,600 | 0.37% | 1,445,008 |
| 2017-02-02 | 2017-01-27 | 7.400 | 184,290 | +2,200 | 0.36% | 1,363,746 |
| 2017-02-01 | 2017-01-25 | 7.450 | 182,090 | +144,200 | 0.35% | 1,356,570 |
| 2017-01-20 | 2017-01-18 | 6.850 | 37,890 | -9,000 | 0.07% | 259,547 |
| 2017-01-19 | 2017-01-17 | 6.500 | 46,890 | -4,000 | 0.09% | 304,785 |
| 2017-01-18 | 2017-01-16 | 6.500 | 50,890 | -4,000 | 0.10% | 330,785 |
| 2017-01-17 | 2017-01-13 | 6.550 | 54,890 | -19,000 | 0.11% | 359,530 |
| 2017-01-13 | 2017-01-11 | 6.050 | 73,890 | -6,000 | 0.14% | 447,034 |
| 2017-01-12 | 2017-01-10 | 6.200 | 79,890 | -10,000 | 0.16% | 495,318 |
| 2017-01-11 | 2017-01-09 | 6.200 | 89,890 | -5,200 | 0.17% | 557,318 |
| 2017-01-09 | 2017-01-05 | 6.050 | 95,090 | -6,000 | 0.18% | 575,294 |
| 2017-01-05 | 2017-01-03 | 6.250 | 101,090 | -800 | 0.20% | 631,812 |
| 2017-01-04 | 2016-12-30 | 6.300 | 101,890 | -11,800 | 0.20% | 641,907 |
| 2017-01-03 | 2016-12-29 | 5.650 | 113,690 | -6,000 | 0.22% | 642,348 |
| 2016-12-30 | 2016-12-28 | 5.500 | 119,690 | -6,000 | 0.23% | 658,295 |
| 2016-12-23 | 2016-12-21 | 5.200 | 125,690 | +24,200 | 0.24% | 653,588 |
| 2016-12-22 | 2016-12-20 | 5.250 | 101,490 | +200 | 0.20% | 532,822 |
| 2016-12-21 | 2016-12-19 | 5.350 | 101,290 | +25,400 | 0.20% | 541,902 |
| 2016-12-20 | 2016-12-16 | 6.150 | 75,890 | -16,000 | 0.15% | 466,724 |
| 2016-12-19 | 2016-12-15 | 6.000 | 91,890 | -6,000 | 0.18% | 551,340 |
| 2016-12-16 | 2016-12-14 | 6.000 | 97,890 | -6,200 | 0.19% | 587,340 |
| 2016-12-14 | 2016-12-12 | 5.900 | 104,090 | +18,000 | 0.20% | 614,131 |
| 2016-12-13 | 2016-12-09 | 6.000 | 86,090 | +4,000 | 0.17% | 516,540 |
| 2016-12-12 | 2016-12-08 | 5.950 | 82,090 | +13,200 | 0.16% | 488,435 |
| 2016-12-09 | 2016-12-07 | 6.100 | 68,890 | +6,600 | 0.13% | 420,229 |
| 2016-12-08 | 2016-12-06 | 5.900 | 62,290 | +7,000 | 0.12% | 367,511 |
| 2016-11-10 | 2016-11-08 | 6.850 | 55,290 | -600 | 0.11% | 378,737 |
| 2016-11-07 | 2016-11-03 | 6.750 | 55,890 | +6,000 | 0.11% | 377,258 |
| 2016-10-12 | 2016-10-07 | 6.850 | 49,890 | +6,000 | 0.10% | 341,746 |
| 2016-09-13 | 2016-09-09 | 6.850 | 43,890 | +6,000 | 0.09% | 300,646 |
| 2016-04-19 | 2016-04-15 | 9.350 | 37,890 | -18,800 | 0.07% | 354,272 |
| 2016-04-14 | 2016-04-12 | 9.450 | 56,690 | +14,600 | 0.11% | 535,720 |
| 2016-04-11 | 2016-04-07 | 9.350 | 42,090 | -10,000 | 0.08% | 393,542 |
| 2016-03-22 | 2016-03-18 | 9.450 | 52,090 | +1,200 | 0.10% | 492,250 |
| 2016-03-21 | 2016-03-17 | 9.400 | 50,890 | -5,200 | 0.10% | 478,366 |
| 2016-03-16 | 2016-03-14 | 9.600 | 56,090 | +4,000 | 0.11% | 538,464 |
| 2016-03-14 | 2016-03-10 | 9.650 | 52,090 | +2,000 | 0.10% | 502,668 |
| 2016-03-07 | 2016-03-03 | 9.700 | 50,090 | +12,200 | 0.10% | 485,873 |
| 2016-03-04 | 2016-03-02 | 9.700 | 37,890 | -35,600 | 0.07% | 367,533 |
| 2016-03-02 | 2016-02-29 | 9.550 | 73,490 | +800 | 0.14% | 701,830 |
| 2016-02-25 | 2016-02-23 | 9.700 | 72,690 | +11,400 | 0.14% | 705,093 |
| 2016-02-22 | 2016-02-18 | 9.800 | 61,290 | -13,000 | 0.12% | 600,642 |
| 2016-02-19 | 2016-02-17 | 9.950 | 74,290 | +34,200 | 0.14% | 739,186 |
| 2016-02-11 | 2016-02-04 | 8.800 | 40,090 | +2,200 | 0.08% | 352,792 |
| 2016-02-04 | 2016-02-02 | 8.550 | 37,890 | -7,400 | 0.07% | 323,960 |
| 2016-02-03 | 2016-02-01 | 8.400 | 45,290 | +1,000 | 0.09% | 380,436 |
| 2016-01-29 | 2016-01-27 | 8.650 | 44,290 | -10,200 | 0.09% | 383,108 |
| 2016-01-28 | 2016-01-26 | 8.750 | 54,490 | +14,600 | 0.11% | 476,788 |
| 2016-01-27 | 2016-01-25 | 8.650 | 39,890 | -13,000 | 0.08% | 345,048 |
| 2016-01-26 | 2016-01-22 | 8.250 | 52,890 | -28,000 | 0.10% | 436,342 |
| 2016-01-25 | 2016-01-21 | 7.950 | 80,890 | +7,600 | 0.16% | 643,076 |
| 2016-01-22 | 2016-01-20 | 14.250 | 73,290 | +35,400 | 0.14% | 1,044,382 |
| 2016-01-20 | 2016-01-18 | 15.000 | 37,890 | -4,400 | 0.07% | 568,350 |
| 2016-01-19 | 2016-01-15 | 15.000 | 42,290 | +4,400 | 0.08% | 634,350 |
| 2016-01-18 | 2016-01-14 | 15.500 | 37,890 | -9,600 | 0.07% | 587,295 |
| 2016-01-15 | 2016-01-13 | 16.000 | 47,490 | +9,600 | 0.09% | 759,840 |
| 2016-01-14 | 2016-01-12 | 15.500 | 37,890 | -2,804 | 0.07% | 587,295 |
| 2016-01-13 | 2016-01-11 | 15.000 | 40,694 | -5,000 | 0.08% | 610,410 |
| 2016-01-12 | 2016-01-08 | 15.500 | 45,694 | +4,000 | 0.09% | 708,257 |
| 2016-01-11 | 2016-01-07 | 15.250 | 41,694 | +3,800 | 0.08% | 635,834 |
| 2016-01-08 | 2016-01-06 | 16.500 | 37,894 | -3,800 | 0.07% | 625,251 |
| 2016-01-07 | 2016-01-05 | 16.250 | 41,694 | -14,000 | 0.08% | 677,528 |
| 2016-01-05 | 2015-12-31 | 17.500 | 55,694 | +17,800 | 0.11% | 974,645 |
| 2016-01-04 | 2015-12-29 | 15.250 | 37,894 | -10,400 | 0.07% | 577,884 |
| 2015-12-30 | 2015-12-28 | 15.250 | 48,294 | +200 | 0.09% | 736,484 |
| 2015-12-29 | 2015-12-24 | 14.250 | 48,094 | +200 | 0.09% | 685,339 |
| 2015-12-28 | 2015-12-22 | 15.000 | 47,894 | +1,000 | 0.09% | 718,410 |
| 2015-12-23 | 2015-12-21 | 14.750 | 46,894 | +9,000 | 0.09% | 691,686 |
| 2015-12-22 | 2015-12-18 | 15.000 | 37,894 | -3,200 | 0.07% | 568,410 |
| 2015-12-21 | 2015-12-17 | 14.750 | 41,094 | +14,220 | 0.08% | 606,136 |
| 2015-12-18 | 2015-12-16 | 14.750 | 26,874 | -3,240 | 0.08% | 396,392 |
| 2015-12-17 | 2015-12-15 | 14.500 | 30,114 | +2,240 | 0.09% | 436,653 |
| 2015-12-16 | 2015-12-14 | 14.750 | 27,874 | +480 | 0.08% | 411,142 |
| 2015-12-15 | 2015-12-11 | 13.500 | 27,394 | -160 | 0.08% | 369,819 |
| 2015-12-11 | 2015-12-09 | 12.150 | 27,554 | +480 | 0.08% | 334,781 |
| 2015-11-24 | 2015-11-20 | 13.500 | 27,074 | +200 | 0.08% | 365,499 |
| 2015-11-11 | 2015-11-09 | 12.855 | 26,874 | -2,393 | 0.08% | 345,475 |
| 2015-11-05 | 2015-11-03 | 12.396 | 29,267 | -654 | 0.08% | 362,800 |
| 2015-09-15 | 2015-09-11 | 13.085 | 29,921 | +26,965 | 0.08% | 391,513 |
| 2015-09-14 | 2015-09-10 | 13.085 | 2,956 | +523 | 0.01% | 38,679 |
| 2015-09-04 | 2015-09-01 | 13.544 | 2,433 | +653 | 0.01% | 32,953 |
| 2015-09-01 | 2015-08-28 | 13.085 | 1,780 | -3,267 | 0.00% | 23,291 |
| 2015-08-31 | 2015-08-27 | 11.708 | 5,047 | +2,396 | 0.01% | 59,088 |
| 2015-08-27 | 2015-08-25 | 12.396 | 2,651 | +871 | 0.01% | 32,862 |
| 2015-08-25 | 2015-08-21 | 14.003 | 1,780 | -1,699 | 0.00% | 24,926 |
| 2015-08-24 | 2015-08-20 | 14.921 | 3,479 | +436 | 0.01% | 51,911 |
| 2015-08-21 | 2015-08-19 | 16.987 | 3,043 | +871 | 0.01% | 51,693 |
| 2015-08-20 | 2015-08-18 | 17.676 | 2,172 | -8,974 | 0.01% | 38,392 |
| 2015-08-19 | 2015-08-17 | 20.890 | 11,146 | +4,313 | 0.03% | 232,839 |
| 2015-08-18 | 2015-08-14 | 20.201 | 6,833 | -9,889 | 0.02% | 138,035 |
| 2015-08-17 | 2015-08-13 | 21.349 | 16,722 | +12,023 | 0.04% | 356,999 |
| 2015-08-14 | 2015-08-12 | 23.415 | 4,699 | +2,440 | 0.01% | 110,028 |
| 2015-08-13 | 2015-08-11 | 24.792 | 2,259 | -2,701 | 0.01% | 56,006 |
| 2015-08-12 | 2015-08-10 | 24.792 | 4,960 | +2,178 | 0.01% | 122,971 |
| 2015-08-10 | 2015-08-06 | 27.547 | 2,782 | +871 | 0.01% | 76,636 |
| 2015-08-07 | 2015-08-05 | 28.925 | 1,911 | +131 | 0.01% | 55,275 |
| 2015-08-06 | 2015-08-04 | 27.547 | 1,780 | -5,271 | 0.00% | 49,034 |
| 2015-08-05 | 2015-08-03 | 27.547 | 7,051 | +5,053 | 0.02% | 194,235 |
| 2015-08-03 | 2015-07-30 | 28.465 | 1,998 | -10,672 | 0.01% | 56,874 |
| 2015-07-31 | 2015-07-29 | 28.465 | 12,670 | -9,018 | 0.04% | 360,657 |
| 2015-07-30 | 2015-07-28 | 30.302 | 21,688 | +19,908 | 0.07% | 657,187 |
| 2015-07-28 | 2015-07-24 | 31.220 | 1,780 | -7,449 | 0.01% | 55,572 |
| 2015-07-27 | 2015-07-23 | 29.843 | 9,229 | +5,118 | 0.03% | 275,419 |
| 2015-07-24 | 2015-07-22 | 28.006 | 4,111 | -11,980 | 0.01% | 115,134 |
| 2015-07-23 | 2015-07-21 | 27.088 | 16,091 | +13,287 | 0.05% | 435,874 |
| 2015-07-22 | 2015-07-20 | 27.088 | 2,804 | +217 | 0.01% | 75,955 |
| 2015-07-21 | 2015-07-17 | 26.170 | 2,587 | -13,068 | 0.01% | 67,701 |
| 2015-07-20 | 2015-07-16 | 25.711 | 15,655 | +13,068 | 0.05% | 402,501 |
| 2015-07-17 | 2015-07-15 | 25.252 | 2,587 | -10,917 | 0.01% | 65,326 |
| 2015-07-16 | 2015-07-14 | 25.711 | 13,504 | -18,340 | 0.04% | 347,197 |
| 2015-07-10 | 2015-07-08 | 23.874 | 31,844 | +218 | 0.10% | 760,250 |
| 2015-07-09 | 2015-07-07 | 26.170 | 31,626 | -2,178 | 0.10% | 827,646 |
| 2015-07-08 | 2015-07-06 | 27.547 | 33,804 | +31,277 | 0.11% | 931,205 |
| 2015-07-06 | 2015-07-02 | 30.302 | 2,527 | -4,617 | 0.01% | 76,573 |
| 2015-07-03 | 2015-06-30 | 29.843 | 7,144 | -6,883 | 0.02% | 213,197 |
| 2015-07-02 | 2015-06-29 | 30.761 | 14,027 | +4,705 | 0.05% | 431,485 |
| 2015-06-30 | 2015-06-26 | 30.761 | 9,322 | +218 | 0.03% | 286,754 |
| 2015-06-26 | 2015-06-24 | 30.302 | 9,104 | -10,891 | 0.03% | 275,868 |
| 2015-06-25 | 2015-06-23 | 29.843 | 19,995 | +10,891 | 0.06% | 596,706 |
| 2015-06-23 | 2015-06-19 | 30.302 | 9,104 | -11,980 | 0.03% | 275,868 |
| 2015-06-22 | 2015-06-18 | 30.302 | 21,084 | +11,980 | 0.07% | 638,885 |
| 2015-06-16 | 2015-06-12 | 30.302 | 9,104 | -13,766 | 0.03% | 275,868 |
| 2015-06-15 | 2015-06-11 | 32.138 | 22,870 | +13,766 | 0.07% | 735,004 |
| 2015-06-11 | 2015-06-09 | 32.138 | 9,104 | -436 | 0.03% | 292,588 |
| 2015-06-10 | 2015-06-08 | 33.057 | 9,540 | -9,584 | 0.03% | 315,360 |
| 2015-06-09 | 2015-06-05 | 33.516 | 19,124 | +10,020 | 0.06% | 640,955 |
| 2015-06-03 | 2015-06-01 | 33.975 | 9,104 | -5,794 | 0.03% | 309,307 |
| 2015-06-02 | 2015-05-29 | 33.057 | 14,898 | +7,580 | 0.05% | 492,477 |
| 2015-05-29 | 2015-05-27 | 33.516 | 7,318 | +1,742 | 0.02% | 245,268 |
| 2015-05-18 | 2015-05-14 | 33.516 | 5,576 | -436 | 0.02% | 186,884 |
| 2015-05-15 | 2015-05-13 | 33.411 | 6,012 | +436 | 0.02% | 200,868 |
| 2015-05-14 | 2015-05-12 | 32.508 | 5,576 | -9,396 | 0.02% | 181,266 |
| 2015-05-13 | 2015-05-11 | 32.960 | 14,972 | +9,302 | 0.05% | 493,472 |
| 2015-05-12 | 2015-05-08 | 32.508 | 5,670 | -3,854 | 0.02% | 184,321 |
| 2015-05-11 | 2015-05-07 | 32.508 | 9,524 | +3,278 | 0.03% | 309,608 |
| 2015-05-08 | 2015-05-06 | 32.960 | 6,246 | +355 | 0.02% | 205,866 |
| 2015-05-07 | 2015-05-05 | 33.411 | 5,891 | +221 | 0.02% | 196,825 |
| 2015-05-06 | 2015-05-04 | 33.863 | 5,670 | -842 | 0.02% | 192,001 |
| 2015-05-05 | 2015-04-30 | 33.411 | 6,512 | +222 | 0.02% | 217,574 |
| 2015-05-04 | 2015-04-29 | 33.863 | 6,290 | +620 | 0.02% | 212,996 |
| 2015-04-30 | 2015-04-28 | 34.314 | 5,670 | -221 | 0.02% | 194,561 |
| 2015-04-29 | 2015-04-27 | 32.960 | 5,891 | +221 | 0.02% | 194,165 |
| 2015-04-23 | 2015-04-21 | 32.960 | 5,670 | -2,658 | 0.02% | 186,881 |
| 2015-04-22 | 2015-04-20 | 32.057 | 8,328 | +1,152 | 0.03% | 266,968 |
| 2015-04-21 | 2015-04-17 | 33.863 | 7,176 | -3,499 | 0.02% | 242,999 |
| 2015-04-20 | 2015-04-16 | 33.863 | 10,675 | +5,005 | 0.04% | 361,484 |
| 2015-04-17 | 2015-04-15 | 33.411 | 5,670 | -753 | 0.02% | 189,441 |
| 2015-04-16 | 2015-04-14 | 35.669 | 6,423 | +753 | 0.02% | 229,100 |
| 2015-04-15 | 2015-04-13 | 35.669 | 5,670 | -1,506 | 0.02% | 202,241 |
| 2015-04-14 | 2015-04-10 | 32.508 | 7,176 | +1,063 | 0.02% | 233,279 |
| 2015-04-13 | 2015-04-09 | 32.960 | 6,113 | +443 | 0.02% | 201,482 |
| 2015-04-10 | 2015-04-08 | 30.702 | 5,670 | -2,924 | 0.02% | 174,081 |
| 2015-04-09 | 2015-04-02 | 29.348 | 8,594 | +2,924 | 0.03% | 252,214 |
| 2015-04-08 | 2015-04-01 | 29.799 | 5,670 | -4,873 | 0.02% | 168,961 |
| 2015-04-02 | 2015-03-31 | 29.799 | 10,543 | +3,987 | 0.03% | 314,172 |
| 2015-04-01 | 2015-03-30 | 29.348 | 6,556 | +886 | 0.02% | 192,403 |
| 2015-02-11 | 2015-02-09 | 33.863 | 5,670 | +44 | 0.02% | 192,001 |
| 2015-02-05 | 2015-02-03 | 33.863 | 5,626 | +1,462 | 0.02% | 190,511 |
| 2015-01-15 | 2015-01-13 | 33.411 | 4,164 | +3,367 | 0.01% | 139,124 |
| 2014-12-11 | 2014-12-09 | 33.863 | 797 | -1,551 | 0.00% | 26,989 |
| 2014-08-22 | 2014-08-20 | 42.441 | 2,348 | +1,551 | 0.01% | 99,652 |
| 2014-07-14 | 2014-07-10 | 36.120 | 797 | -2,082 | 0.00% | 28,788 |
| 2014-07-07 | 2014-07-03 | 37.475 | 2,879 | +2,082 | 0.01% | 107,890 |
| 2014-05-19 | 2014-05-15 | 32.824 | 797 | -15 | 0.00% | 26,161 |
| 2014-02-18 | 2014-02-14 | 36.816 | 812 | +812 | 0.00% | 29,895 |
| 2013-12-17 | 2013-12-13 | 39.921 | 0 | -1,353 | ||
| 2013-11-12 | 2013-11-08 | 39.034 | 1,353 | +1,353 | 0.01% | 52,813 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy