History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 402 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 1.000 | 402 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 1.050 | 402 | +0 | 0.00% | 422 |
| 2025-10-09 | 2025-10-06 | 1.050 | 402 | +0 | 0.00% | 422 |
| 2025-10-08 | 2025-10-03 | 1.100 | 402 | +0 | 0.00% | 442 |
| 2025-10-06 | 2025-10-02 | 0.990 | 402 | +0 | 0.00% | 398 |
| 2025-10-03 | 2025-09-30 | 0.990 | 402 | +0 | 0.00% | 398 |
| 2025-10-02 | 2025-09-29 | 0.980 | 402 | +0 | 0.00% | 394 |
| 2025-09-30 | 2025-09-26 | 0.980 | 402 | +0 | 0.00% | 394 |
| 2025-09-29 | 2025-09-25 | 1.010 | 402 | +0 | 0.00% | 406 |
| 2025-09-26 | 2025-09-24 | 1.100 | 402 | +0 | 0.00% | 442 |
| 2025-09-25 | 2025-09-23 | 1.100 | 402 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 1.020 | 402 | +0 | 0.00% | 410 |
| 2025-09-23 | 2025-09-19 | 1.020 | 402 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 1.020 | 402 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 1.040 | 402 | +0 | 0.00% | 418 |
| 2025-09-18 | 2025-09-16 | 1.080 | 402 | +0 | 0.00% | 434 |
| 2025-09-17 | 2025-09-15 | 1.080 | 402 | +0 | 0.00% | 434 |
| 2025-09-16 | 2025-09-12 | 1.080 | 402 | +0 | 0.00% | 434 |
| 2025-09-15 | 2025-09-11 | 1.000 | 402 | +0 | 0.00% | 402 |
| 2025-09-12 | 2025-09-10 | 1.000 | 402 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 1.020 | 402 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 1.090 | 402 | +0 | 0.00% | 438 |
| 2025-09-09 | 2025-09-05 | 1.080 | 402 | +0 | 0.00% | 434 |
| 2025-09-08 | 2025-09-04 | 1.080 | 402 | +0 | 0.00% | 434 |
| 2025-09-05 | 2025-09-03 | 1.050 | 402 | +0 | 0.00% | 422 |
| 2025-09-04 | 2025-09-02 | 1.100 | 402 | +0 | 0.00% | 442 |
| 2025-09-03 | 2025-09-01 | 1.100 | 402 | +0 | 0.00% | 442 |
| 2025-09-02 | 2025-08-29 | 1.100 | 402 | +0 | 0.00% | 442 |
| 2025-09-01 | 2025-08-28 | 1.150 | 402 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 1.150 | 402 | +0 | 0.00% | 462 |
| 2025-08-28 | 2025-08-26 | 1.160 | 402 | +0 | 0.00% | 466 |
| 2025-08-27 | 2025-08-25 | 1.180 | 402 | +0 | 0.00% | 474 |
| 2025-08-26 | 2025-08-22 | 1.180 | 402 | +0 | 0.00% | 474 |
| 2025-08-25 | 2025-08-21 | 1.400 | 402 | +0 | 0.00% | 563 |
| 2025-08-22 | 2025-08-20 | 1.090 | 402 | +0 | 0.00% | 438 |
| 2025-08-21 | 2025-08-19 | 1.150 | 402 | +0 | 0.00% | 462 |
| 2025-08-20 | 2025-08-18 | 1.150 | 402 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 1.180 | 402 | +0 | 0.00% | 474 |
| 2025-08-18 | 2025-08-14 | 1.120 | 402 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 1.190 | 402 | +0 | 0.00% | 478 |
| 2025-08-14 | 2025-08-12 | 1.120 | 402 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 1.040 | 402 | +0 | 0.00% | 418 |
| 2025-08-12 | 2025-08-08 | 1.090 | 402 | +0 | 0.00% | 438 |
| 2025-08-11 | 2025-08-07 | 1.220 | 402 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 1.250 | 402 | +0 | 0.00% | 502 |
| 2025-08-07 | 2025-08-05 | 1.220 | 402 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.990 | 402 | +0 | 0.00% | 398 |
| 2025-08-05 | 2025-08-01 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-08-04 | 2025-07-31 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2025-08-01 | 2025-07-30 | 0.650 | 402 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-07-30 | 2025-07-28 | 0.660 | 402 | +0 | 0.00% | 265 |
| 2025-07-29 | 2025-07-25 | 0.590 | 402 | +0 | 0.00% | 237 |
| 2025-07-28 | 2025-07-24 | 0.580 | 402 | +0 | 0.00% | 233 |
| 2025-07-25 | 2025-07-23 | 0.600 | 402 | +0 | 0.00% | 241 |
| 2025-07-24 | 2025-07-22 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-07-23 | 2025-07-21 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-07-22 | 2025-07-18 | 0.670 | 402 | +0 | 0.00% | 269 |
| 2025-07-21 | 2025-07-17 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2025-07-18 | 2025-07-16 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.500 | 402 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.510 | 402 | +0 | 0.00% | 205 |
| 2025-07-15 | 2025-07-11 | 0.490 | 402 | +0 | 0.00% | 197 |
| 2025-07-14 | 2025-07-10 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-07-09 | 2025-07-07 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-07-08 | 2025-07-04 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-07-07 | 2025-07-03 | 0.440 | 402 | +0 | 0.00% | 177 |
| 2025-07-04 | 2025-07-02 | 0.430 | 402 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-30 | 2025-06-26 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2025-06-27 | 2025-06-25 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2025-06-26 | 2025-06-24 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-25 | 2025-06-23 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-06-24 | 2025-06-20 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-06-23 | 2025-06-19 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-20 | 2025-06-18 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-19 | 2025-06-17 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-18 | 2025-06-16 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-06-16 | 2025-06-12 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2025-06-13 | 2025-06-11 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2025-06-12 | 2025-06-10 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-06-10 | 2025-06-06 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-06-09 | 2025-06-05 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-06-06 | 2025-06-04 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2025-06-05 | 2025-06-03 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-06-04 | 2025-06-02 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-06-03 | 2025-05-30 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-06-02 | 2025-05-29 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-05-30 | 2025-05-28 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.415 | 402 | +0 | 0.00% | 167 |
| 2025-05-28 | 2025-05-26 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-05-27 | 2025-05-23 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-05-26 | 2025-05-22 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2025-05-22 | 2025-05-20 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-05-20 | 2025-05-16 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-05-16 | 2025-05-14 | 0.410 | 402 | +0 | 0.00% | 165 |
| 2025-05-15 | 2025-05-13 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2025-05-14 | 2025-05-12 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2025-05-12 | 2025-05-08 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2025-05-09 | 2025-05-07 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-05-08 | 2025-05-06 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2025-05-06 | 2025-04-30 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2025-05-02 | 2025-04-29 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2025-04-30 | 2025-04-28 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2025-04-29 | 2025-04-25 | 0.390 | 402 | +0 | 0.00% | 157 |
| 2025-04-28 | 2025-04-24 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-25 | 2025-04-23 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-24 | 2025-04-22 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.340 | 402 | +0 | 0.00% | 137 |
| 2025-04-22 | 2025-04-16 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-03-31 | 2025-03-27 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2025-03-27 | 2025-03-25 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2025-03-25 | 2025-03-21 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.340 | 402 | +0 | 0.00% | 137 |
| 2025-03-21 | 2025-03-19 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2025-03-17 | 2025-03-13 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-03-14 | 2025-03-12 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-03-11 | 2025-03-07 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2025-03-10 | 2025-03-06 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2025-03-07 | 2025-03-05 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-03-06 | 2025-03-04 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-03-05 | 2025-03-03 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2025-03-04 | 2025-02-28 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2025-03-03 | 2025-02-27 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-26 | 2025-02-24 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-25 | 2025-02-21 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-24 | 2025-02-20 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-21 | 2025-02-19 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-20 | 2025-02-18 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-19 | 2025-02-17 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-02-14 | 2025-02-12 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-02-13 | 2025-02-11 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2025-02-07 | 2025-02-05 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2025-02-06 | 2025-02-04 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2025-02-05 | 2025-02-03 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2025-02-04 | 2025-01-28 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2025-02-03 | 2025-01-24 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2025-01-27 | 2025-01-23 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2025-01-24 | 2025-01-22 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-22 | 2025-01-20 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-21 | 2025-01-17 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-17 | 2025-01-15 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-16 | 2025-01-14 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2025-01-15 | 2025-01-13 | 0.385 | 402 | +0 | 0.00% | 155 |
| 2025-01-14 | 2025-01-10 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-01-13 | 2025-01-09 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-01-10 | 2025-01-08 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-01-09 | 2025-01-07 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-01-08 | 2025-01-06 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-01-07 | 2025-01-03 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2024-12-30 | 2024-12-24 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-12-23 | 2024-12-19 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-12-20 | 2024-12-18 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-12-19 | 2024-12-17 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-12-18 | 2024-12-16 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-12-17 | 2024-12-13 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2024-12-16 | 2024-12-12 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-13 | 2024-12-11 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-12 | 2024-12-10 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-11 | 2024-12-09 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-10 | 2024-12-06 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-09 | 2024-12-05 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-06 | 2024-12-04 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-05 | 2024-12-03 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-04 | 2024-12-02 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-03 | 2024-11-29 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-12-02 | 2024-11-28 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-29 | 2024-11-27 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-28 | 2024-11-26 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-27 | 2024-11-25 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2024-11-21 | 2024-11-19 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-11-18 | 2024-11-14 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-11-15 | 2024-11-13 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-11-14 | 2024-11-12 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-11-13 | 2024-11-11 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-11-12 | 2024-11-08 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-11-11 | 2024-11-07 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-11-08 | 2024-11-06 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-11-07 | 2024-11-05 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-11-06 | 2024-11-04 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-11-05 | 2024-11-01 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-11-04 | 2024-10-31 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-11-01 | 2024-10-30 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-10-29 | 2024-10-25 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-10-28 | 2024-10-24 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-10-25 | 2024-10-23 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-10-24 | 2024-10-22 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-10-23 | 2024-10-21 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-22 | 2024-10-18 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-21 | 2024-10-17 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-10-15 | 2024-10-10 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-10-14 | 2024-10-09 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-10-10 | 2024-10-08 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-10-09 | 2024-10-07 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-10-08 | 2024-10-04 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2024-10-07 | 2024-10-03 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-10-04 | 2024-10-02 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-10-03 | 2024-09-30 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-10-02 | 2024-09-27 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-30 | 2024-09-26 | 0.285 | 402 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.260 | 402 | +0 | 0.00% | 105 |
| 2024-09-26 | 2024-09-24 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-24 | 2024-09-20 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-23 | 2024-09-19 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-19 | 2024-09-16 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-16 | 2024-09-12 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-13 | 2024-09-11 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-12 | 2024-09-10 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-11 | 2024-09-09 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-09 | 2024-09-04 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-05 | 2024-09-03 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-04 | 2024-09-02 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-03 | 2024-08-30 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-09-02 | 2024-08-29 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-29 | 2024-08-27 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-28 | 2024-08-26 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-27 | 2024-08-23 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-23 | 2024-08-21 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-22 | 2024-08-20 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-21 | 2024-08-19 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-20 | 2024-08-16 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-19 | 2024-08-15 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-15 | 2024-08-13 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-14 | 2024-08-12 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-13 | 2024-08-09 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-08-12 | 2024-08-08 | 0.265 | 402 | +0 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-08-08 | 2024-08-06 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-08-07 | 2024-08-05 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-08-06 | 2024-08-02 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-08-05 | 2024-08-01 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-08-02 | 2024-07-31 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-08-01 | 2024-07-30 | 0.280 | 402 | +0 | 0.00% | 113 |
| 2024-07-31 | 2024-07-29 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-07-30 | 2024-07-26 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-07-29 | 2024-07-25 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-07-26 | 2024-07-24 | 0.275 | 402 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.270 | 402 | +0 | 0.00% | 109 |
| 2024-07-24 | 2024-07-22 | 0.295 | 402 | +0 | 0.00% | 119 |
| 2024-07-23 | 2024-07-19 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-07-22 | 2024-07-18 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-07-19 | 2024-07-17 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-07-18 | 2024-07-16 | 0.305 | 402 | +0 | 0.00% | 123 |
| 2024-07-17 | 2024-07-15 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-07-16 | 2024-07-12 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-07-15 | 2024-07-11 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-07-12 | 2024-07-10 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-07-11 | 2024-07-09 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-07-10 | 2024-07-08 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-07-09 | 2024-07-05 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-07-08 | 2024-07-04 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.290 | 402 | +0 | 0.00% | 117 |
| 2024-07-02 | 2024-06-27 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 0.310 | 402 | +0 | 0.00% | 125 |
| 2024-06-24 | 2024-06-20 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-06-21 | 2024-06-19 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-06-20 | 2024-06-18 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-06-19 | 2024-06-17 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-06-18 | 2024-06-14 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-17 | 2024-06-13 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-14 | 2024-06-12 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-13 | 2024-06-11 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-12 | 2024-06-07 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-11 | 2024-06-06 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-07 | 2024-06-05 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-06 | 2024-06-04 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-06-05 | 2024-06-03 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-05-30 | 2024-05-28 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-05-29 | 2024-05-27 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-05-28 | 2024-05-24 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-05-27 | 2024-05-23 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-05-22 | 2024-05-20 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-05-21 | 2024-05-17 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-05-20 | 2024-05-16 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-05-16 | 2024-05-13 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-05-14 | 2024-05-10 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-05-13 | 2024-05-09 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-05-10 | 2024-05-08 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-05-09 | 2024-05-07 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-05-08 | 2024-05-06 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-05-07 | 2024-05-03 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-05-06 | 2024-05-02 | 0.315 | 402 | +0 | 0.00% | 127 |
| 2024-05-03 | 2024-04-30 | 0.300 | 402 | +0 | 0.00% | 121 |
| 2024-05-02 | 2024-04-29 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-04-30 | 2024-04-26 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-04-26 | 2024-04-24 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-04-25 | 2024-04-23 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-04-24 | 2024-04-22 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-04-23 | 2024-04-19 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-04-22 | 2024-04-18 | 0.340 | 402 | +0 | 0.00% | 137 |
| 2024-04-19 | 2024-04-17 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-04-18 | 2024-04-16 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-04-17 | 2024-04-15 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-04-16 | 2024-04-12 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-04-15 | 2024-04-11 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-04-12 | 2024-04-10 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-04-09 | 2024-04-05 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-04-08 | 2024-04-03 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-04-03 | 2024-03-28 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-03-28 | 2024-03-26 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-03-27 | 2024-03-25 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-03-26 | 2024-03-22 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-03-22 | 2024-03-20 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-03-21 | 2024-03-19 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-03-20 | 2024-03-18 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-03-19 | 2024-03-15 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-03-18 | 2024-03-14 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-03-15 | 2024-03-13 | 0.365 | 402 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-03-13 | 2024-03-11 | 0.350 | 402 | +0 | 0.00% | 141 |
| 2024-03-12 | 2024-03-08 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-03-11 | 2024-03-07 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-03-08 | 2024-03-06 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-03-07 | 2024-03-05 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-03-06 | 2024-03-04 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-03-05 | 2024-03-01 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-03-04 | 2024-02-29 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-03-01 | 2024-02-28 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-02-29 | 2024-02-27 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-02-28 | 2024-02-26 | 0.320 | 402 | +0 | 0.00% | 129 |
| 2024-02-27 | 2024-02-23 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-02-26 | 2024-02-22 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-02-23 | 2024-02-21 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-02-22 | 2024-02-20 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-02-21 | 2024-02-19 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-02-20 | 2024-02-16 | 0.335 | 402 | +0 | 0.00% | 135 |
| 2024-02-19 | 2024-02-15 | 0.330 | 402 | +0 | 0.00% | 133 |
| 2024-02-16 | 2024-02-14 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-02-07 | 2024-02-05 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-02-06 | 2024-02-02 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-02-05 | 2024-02-01 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-02-02 | 2024-01-31 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-02-01 | 2024-01-30 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-01-31 | 2024-01-29 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-01-30 | 2024-01-26 | 0.375 | 402 | +0 | 0.00% | 151 |
| 2024-01-29 | 2024-01-25 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2024-01-26 | 2024-01-24 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2024-01-25 | 2024-01-23 | 0.395 | 402 | +0 | 0.00% | 159 |
| 2024-01-24 | 2024-01-22 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-01-23 | 2024-01-19 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2024-01-22 | 2024-01-18 | 0.405 | 402 | +0 | 0.00% | 163 |
| 2024-01-19 | 2024-01-17 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-01-18 | 2024-01-16 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-01-17 | 2024-01-15 | 0.360 | 402 | +0 | 0.00% | 145 |
| 2024-01-16 | 2024-01-12 | 0.370 | 402 | +0 | 0.00% | 149 |
| 2024-01-15 | 2024-01-11 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-01-12 | 2024-01-10 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-01-11 | 2024-01-09 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-01-10 | 2024-01-08 | 0.355 | 402 | +0 | 0.00% | 143 |
| 2024-01-09 | 2024-01-05 | 0.345 | 402 | +0 | 0.00% | 139 |
| 2024-01-08 | 2024-01-04 | 0.380 | 402 | +0 | 0.00% | 153 |
| 2024-01-05 | 2024-01-03 | 0.325 | 402 | +0 | 0.00% | 131 |
| 2024-01-04 | 2024-01-02 | 0.400 | 402 | +0 | 0.00% | 161 |
| 2024-01-03 | 2023-12-29 | 0.400 | 402 | -1 | 0.00% | 161 |
| 2022-04-06 | 2022-04-01 | 1.210 | 403 | +403 | 0.00% | 488 |
| 2018-05-21 | 2018-05-17 | 6.750 | 0 | -80 | ||
| 2017-09-21 | 2017-09-19 | 12.450 | 80 | -200 | 0.00% | 996 |
| 2017-08-02 | 2017-07-31 | 10.300 | 280 | -40 | 0.00% | 2,884 |
| 2016-04-05 | 2016-03-31 | 9.350 | 320 | -4,800 | 0.00% | 2,992 |
| 2016-03-02 | 2016-02-29 | 9.550 | 5,120 | -1,200 | 0.01% | 48,896 |
| 2016-01-22 | 2016-01-20 | 14.250 | 6,320 | +1,000 | 0.01% | 90,060 |
| 2016-01-21 | 2016-01-19 | 15.000 | 5,320 | -6,000 | 0.01% | 79,800 |
| 2016-01-20 | 2016-01-18 | 15.000 | 11,320 | +6,000 | 0.02% | 169,800 |
| 2016-01-19 | 2016-01-15 | 15.000 | 5,320 | -11,600 | 0.01% | 79,800 |
| 2016-01-18 | 2016-01-14 | 15.500 | 16,920 | +7,600 | 0.03% | 262,260 |
| 2016-01-15 | 2016-01-13 | 16.000 | 9,320 | +3,200 | 0.02% | 149,120 |
| 2016-01-14 | 2016-01-12 | 15.500 | 6,120 | +3,400 | 0.01% | 94,860 |
| 2016-01-13 | 2016-01-11 | 15.000 | 2,720 | +2,000 | 0.01% | 40,800 |
| 2016-01-12 | 2016-01-08 | 15.500 | 720 | -9,200 | 0.00% | 11,160 |
| 2016-01-11 | 2016-01-07 | 15.250 | 9,920 | +200 | 0.02% | 151,280 |
| 2016-01-08 | 2016-01-06 | 16.500 | 9,720 | +9,000 | 0.02% | 160,380 |
| 2016-01-07 | 2016-01-05 | 16.250 | 720 | -7,000 | 0.00% | 11,700 |
| 2016-01-06 | 2016-01-04 | 16.500 | 7,720 | -2,000 | 0.01% | 127,380 |
| 2016-01-05 | 2015-12-31 | 17.500 | 9,720 | +9,400 | 0.02% | 170,100 |
| 2016-01-04 | 2015-12-29 | 15.250 | 320 | -1,600 | 0.00% | 4,880 |
| 2015-12-30 | 2015-12-28 | 15.250 | 1,920 | +1,000 | 0.00% | 29,280 |
| 2015-12-29 | 2015-12-24 | 14.250 | 920 | -15,600 | 0.00% | 13,110 |
| 2015-12-28 | 2015-12-22 | 15.000 | 16,520 | +16,200 | 0.03% | 247,800 |
| 2015-12-23 | 2015-12-21 | 14.750 | 320 | -760 | 0.00% | 4,720 |
| 2015-12-22 | 2015-12-18 | 15.000 | 1,080 | +200 | 0.00% | 16,200 |
| 2015-12-21 | 2015-12-17 | 14.750 | 880 | -480 | 0.00% | 12,980 |
| 2015-12-18 | 2015-12-16 | 14.750 | 1,360 | +1,200 | 0.00% | 20,060 |
| 2015-11-11 | 2015-11-09 | 12.855 | 160 | -14 | 0.00% | 2,057 |
| 2015-08-25 | 2015-08-21 | 14.003 | 174 | -436 | 0.00% | 2,437 |
| 2015-08-24 | 2015-08-20 | 14.921 | 610 | +436 | 0.00% | 9,102 |
| 2015-08-19 | 2015-08-17 | 20.890 | 174 | -654 | 0.00% | 3,635 |
| 2015-08-18 | 2015-08-14 | 20.201 | 828 | -7,057 | 0.00% | 16,727 |
| 2015-08-17 | 2015-08-13 | 21.349 | 7,885 | -2,091 | 0.02% | 168,337 |
| 2015-08-14 | 2015-08-12 | 23.415 | 9,976 | +2,614 | 0.03% | 233,589 |
| 2015-08-13 | 2015-08-11 | 24.792 | 7,362 | +7,144 | 0.02% | 182,522 |
| 2015-08-12 | 2015-08-10 | 24.792 | 218 | -2,788 | 0.00% | 5,405 |
| 2015-08-10 | 2015-08-06 | 27.547 | 3,006 | -2,526 | 0.01% | 82,807 |
| 2015-08-07 | 2015-08-05 | 28.925 | 5,532 | -8,538 | 0.01% | 160,010 |
| 2015-08-06 | 2015-08-04 | 27.547 | 14,070 | +5,619 | 0.04% | 387,589 |
| 2015-08-05 | 2015-08-03 | 27.547 | 8,451 | -4,400 | 0.02% | 232,801 |
| 2015-08-04 | 2015-07-31 | 28.006 | 12,851 | +12,677 | 0.04% | 359,909 |
| 2015-08-03 | 2015-07-30 | 28.465 | 174 | -5,663 | 0.00% | 4,953 |
| 2015-07-31 | 2015-07-29 | 28.465 | 5,837 | +2,265 | 0.02% | 166,153 |
| 2015-07-30 | 2015-07-28 | 30.302 | 3,572 | +2,483 | 0.01% | 108,238 |
| 2015-07-29 | 2015-07-27 | 30.302 | 1,089 | +915 | 0.00% | 32,999 |
| 2015-07-23 | 2015-07-21 | 27.088 | 174 | -436 | 0.00% | 4,713 |
| 2015-07-22 | 2015-07-20 | 27.088 | 610 | +436 | 0.00% | 16,524 |
| 2015-07-20 | 2015-07-16 | 25.711 | 174 | -523 | 0.00% | 4,474 |
| 2015-07-17 | 2015-07-15 | 25.252 | 697 | +436 | 0.00% | 17,600 |
| 2015-07-16 | 2015-07-14 | 25.711 | 261 | -2,309 | 0.00% | 6,710 |
| 2015-07-10 | 2015-07-08 | 23.874 | 2,570 | +174 | 0.01% | 61,357 |
| 2015-07-08 | 2015-07-06 | 27.547 | 2,396 | +1,089 | 0.01% | 66,003 |
| 2015-07-07 | 2015-07-03 | 29.384 | 1,307 | +871 | 0.00% | 38,404 |
| 2015-07-06 | 2015-07-02 | 30.302 | 436 | -435 | 0.00% | 13,212 |
| 2015-07-03 | 2015-06-30 | 29.843 | 871 | +218 | 0.00% | 25,993 |
| 2015-07-02 | 2015-06-29 | 30.761 | 653 | +435 | 0.00% | 20,087 |
| 2015-06-30 | 2015-06-26 | 30.761 | 218 | +218 | 0.00% | 6,706 |
| 2015-06-25 | 2015-06-23 | 29.843 | 0 | -218 | ||
| 2015-06-24 | 2015-06-22 | 30.302 | 218 | +218 | 0.00% | 6,606 |
| 2015-06-22 | 2015-06-18 | 30.302 | 0 | -261 | ||
| 2015-06-19 | 2015-06-17 | 30.302 | 261 | +261 | 0.00% | 7,909 |
| 2015-06-18 | 2015-06-16 | 30.302 | 0 | -1,742 | ||
| 2015-06-17 | 2015-06-15 | 30.302 | 1,742 | +1,742 | 0.01% | 52,786 |
| 2015-06-12 | 2015-06-10 | 32.138 | 0 | -6,883 | ||
| 2015-06-11 | 2015-06-09 | 32.138 | 6,883 | +6,883 | 0.02% | 221,208 |
| 2015-06-03 | 2015-06-01 | 33.975 | 0 | -4,792 | ||
| 2015-06-02 | 2015-05-29 | 33.057 | 4,792 | +4,444 | 0.02% | 158,407 |
| 2015-06-01 | 2015-05-28 | 33.516 | 348 | +43 | 0.00% | 11,663 |
| 2015-05-29 | 2015-05-27 | 33.516 | 305 | +305 | 0.00% | 10,222 |
| 2015-05-26 | 2015-05-21 | 33.516 | 0 | -44 | ||
| 2015-05-21 | 2015-05-19 | 33.975 | 44 | +44 | 0.00% | 1,495 |
| 2015-05-19 | 2015-05-15 | 33.516 | 0 | -87 | ||
| 2015-05-18 | 2015-05-14 | 33.516 | 87 | +87 | 0.00% | 2,916 |
| 2015-05-13 | 2015-05-11 | 32.960 | 0 | -1,417 | ||
| 2015-05-12 | 2015-05-08 | 32.508 | 1,417 | +620 | 0.00% | 46,064 |
| 2015-05-11 | 2015-05-07 | 32.508 | 797 | +797 | 0.00% | 25,909 |
| 2015-05-08 | 2015-05-06 | 32.960 | 0 | -1,240 | ||
| 2015-05-07 | 2015-05-05 | 33.411 | 1,240 | +664 | 0.00% | 41,430 |
| 2015-05-06 | 2015-05-04 | 33.863 | 576 | -44 | 0.00% | 19,505 |
| 2015-05-05 | 2015-04-30 | 33.411 | 620 | -44 | 0.00% | 20,715 |
| 2015-05-04 | 2015-04-29 | 33.863 | 664 | +88 | 0.00% | 22,485 |
| 2015-04-30 | 2015-04-28 | 34.314 | 576 | -443 | 0.00% | 19,765 |
| 2015-04-29 | 2015-04-27 | 32.960 | 1,019 | +443 | 0.00% | 33,586 |
| 2015-04-28 | 2015-04-24 | 32.508 | 576 | -886 | 0.00% | 18,725 |
| 2015-04-27 | 2015-04-23 | 33.411 | 1,462 | +886 | 0.00% | 48,847 |
| 2015-04-23 | 2015-04-21 | 32.960 | 576 | -1,107 | 0.00% | 18,985 |
| 2015-04-22 | 2015-04-20 | 32.057 | 1,683 | +1,107 | 0.01% | 53,951 |
| 2015-04-21 | 2015-04-17 | 33.863 | 576 | +576 | 0.00% | 19,505 |
| 2015-04-15 | 2015-04-13 | 35.669 | 0 | -221 | ||
| 2015-04-14 | 2015-04-10 | 32.508 | 221 | -8,683 | 0.00% | 7,184 |
| 2015-04-13 | 2015-04-09 | 32.960 | 8,904 | +4,120 | 0.03% | 293,473 |
| 2015-04-10 | 2015-04-08 | 30.702 | 4,784 | -7,087 | 0.02% | 146,879 |
| 2015-04-09 | 2015-04-02 | 29.348 | 11,871 | +1,018 | 0.04% | 348,386 |
| 2015-04-02 | 2015-03-31 | 29.799 | 10,853 | +8,815 | 0.04% | 323,410 |
| 2015-04-01 | 2015-03-30 | 29.348 | 2,038 | +222 | 0.01% | 59,811 |
| 2015-03-31 | 2015-03-27 | 31.605 | 1,816 | +1,462 | 0.01% | 57,395 |
| 2015-03-30 | 2015-03-26 | 33.411 | 354 | +354 | 0.00% | 11,828 |
| 2015-03-26 | 2015-03-24 | 33.411 | 0 | -221 | ||
| 2015-03-25 | 2015-03-23 | 32.960 | 221 | +221 | 0.00% | 7,284 |
| 2015-03-24 | 2015-03-20 | 32.960 | 0 | -443 | ||
| 2015-03-23 | 2015-03-19 | 32.960 | 443 | +443 | 0.00% | 14,601 |
| 2015-03-18 | 2015-03-16 | 33.863 | 0 | -221 | ||
| 2015-03-17 | 2015-03-13 | 33.863 | 221 | +221 | 0.00% | 7,484 |
| 2015-03-11 | 2015-03-09 | 32.508 | 0 | -443 | ||
| 2015-03-10 | 2015-03-06 | 33.863 | 443 | +443 | 0.00% | 15,001 |
| 2015-02-13 | 2015-02-11 | 34.766 | 0 | -1,417 | ||
| 2015-02-12 | 2015-02-10 | 34.766 | 1,417 | -4,607 | 0.00% | 49,263 |
| 2015-02-11 | 2015-02-09 | 33.863 | 6,024 | +6,024 | 0.02% | 203,989 |
| 2014-11-20 | 2014-11-18 | 37.926 | 0 | -399 | ||
| 2014-11-19 | 2014-11-17 | 37.926 | 399 | +399 | 0.00% | 15,133 |
| 2014-11-18 | 2014-11-14 | 37.926 | 0 | -443 | ||
| 2014-11-17 | 2014-11-13 | 38.378 | 443 | +443 | 0.00% | 17,001 |
| 2014-11-13 | 2014-11-11 | 38.378 | 0 | -1,152 | ||
| 2014-11-12 | 2014-11-10 | 37.926 | 1,152 | -8,106 | 0.00% | 43,691 |
| 2014-11-11 | 2014-11-07 | 37.926 | 9,258 | +8,461 | 0.03% | 351,121 |
| 2014-11-10 | 2014-11-06 | 38.378 | 797 | +443 | 0.00% | 30,587 |
| 2014-11-06 | 2014-11-04 | 38.378 | 354 | -1,196 | 0.00% | 13,586 |
| 2014-11-05 | 2014-11-03 | 38.829 | 1,550 | -753 | 0.01% | 60,185 |
| 2014-11-04 | 2014-10-31 | 38.829 | 2,303 | +88 | 0.01% | 89,424 |
| 2014-11-03 | 2014-10-30 | 38.378 | 2,215 | +2,215 | 0.01% | 85,007 |
| 2014-10-31 | 2014-10-29 | 38.829 | 0 | -1,595 | ||
| 2014-10-28 | 2014-10-24 | 38.829 | 1,595 | +266 | 0.01% | 61,933 |
| 2014-10-27 | 2014-10-23 | 39.281 | 1,329 | -842 | 0.00% | 52,204 |
| 2014-10-24 | 2014-10-22 | 39.732 | 2,171 | +1,152 | 0.01% | 86,259 |
| 2014-10-23 | 2014-10-21 | 38.829 | 1,019 | +222 | 0.00% | 39,567 |
| 2014-10-22 | 2014-10-20 | 38.829 | 797 | -23,876 | 0.00% | 30,947 |
| 2014-10-21 | 2014-10-17 | 42.441 | 24,673 | +23,566 | 0.08% | 1,047,152 |
| 2014-10-20 | 2014-10-16 | 39.281 | 1,107 | +575 | 0.00% | 43,484 |
| 2014-10-17 | 2014-10-15 | 39.281 | 532 | +266 | 0.00% | 20,897 |
| 2014-10-16 | 2014-10-14 | 39.281 | 266 | -2,347 | 0.00% | 10,449 |
| 2014-10-15 | 2014-10-13 | 40.184 | 2,613 | +1,328 | 0.01% | 105,000 |
| 2014-10-14 | 2014-10-10 | 39.732 | 1,285 | +1,019 | 0.00% | 51,056 |
| 2014-10-13 | 2014-10-09 | 40.184 | 266 | -1,196 | 0.00% | 10,689 |
| 2014-10-10 | 2014-10-08 | 39.732 | 1,462 | -310 | 0.00% | 58,088 |
| 2014-10-09 | 2014-10-07 | 40.184 | 1,772 | +1,772 | 0.01% | 71,206 |
| 2014-10-08 | 2014-10-06 | 39.732 | 0 | -2,879 | ||
| 2014-10-07 | 2014-10-03 | 38.378 | 2,879 | +2,835 | 0.01% | 110,489 |
| 2014-10-06 | 2014-09-30 | 37.475 | 44 | -709 | 0.00% | 1,649 |
| 2014-10-03 | 2014-09-29 | 39.732 | 753 | +399 | 0.00% | 29,918 |
| 2014-09-30 | 2014-09-26 | 41.538 | 354 | -1,418 | 0.00% | 14,705 |
| 2014-09-29 | 2014-09-25 | 41.087 | 1,772 | +1,108 | 0.01% | 72,806 |
| 2014-09-25 | 2014-09-23 | 43.344 | 664 | +221 | 0.00% | 28,781 |
| 2014-09-24 | 2014-09-22 | 43.344 | 443 | -2,702 | 0.00% | 19,201 |
| 2014-09-23 | 2014-09-19 | 42.893 | 3,145 | +2,348 | 0.01% | 134,898 |
| 2014-09-22 | 2014-09-18 | 41.990 | 797 | +531 | 0.00% | 33,466 |
| 2014-09-19 | 2014-09-17 | 41.990 | 266 | -1,506 | 0.00% | 11,169 |
| 2014-09-18 | 2014-09-16 | 41.990 | 1,772 | +1,418 | 0.01% | 74,406 |
| 2014-09-17 | 2014-09-15 | 40.635 | 354 | -621 | 0.00% | 14,385 |
| 2014-09-16 | 2014-09-12 | 38.378 | 975 | -1,063 | 0.00% | 37,418 |
| 2014-09-15 | 2014-09-11 | 38.829 | 2,038 | +1,196 | 0.01% | 79,134 |
| 2014-09-12 | 2014-09-10 | 39.732 | 842 | +399 | 0.00% | 33,455 |
| 2014-09-11 | 2014-09-08 | 40.635 | 443 | -2,215 | 0.00% | 18,001 |
| 2014-09-10 | 2014-09-05 | 40.184 | 2,658 | -266 | 0.01% | 106,808 |
| 2014-09-08 | 2014-09-04 | 40.184 | 2,924 | +753 | 0.01% | 117,497 |
| 2014-09-05 | 2014-09-03 | 40.635 | 2,171 | +2,171 | 0.01% | 88,219 |
| 2014-09-04 | 2014-09-02 | 41.087 | 0 | -2,303 | ||
| 2014-09-03 | 2014-09-01 | 41.087 | 2,303 | -753 | 0.01% | 94,623 |
| 2014-09-02 | 2014-08-29 | 41.990 | 3,056 | +2,259 | 0.01% | 128,321 |
| 2014-09-01 | 2014-08-28 | 41.538 | 797 | -620 | 0.00% | 33,106 |
| 2014-08-29 | 2014-08-27 | 43.344 | 1,417 | +1,284 | 0.01% | 61,419 |
| 2014-08-28 | 2014-08-26 | 43.344 | 133 | -2,348 | 0.00% | 5,765 |
| 2014-08-27 | 2014-08-25 | 44.247 | 2,481 | +2,481 | 0.01% | 109,777 |
| 2014-08-26 | 2014-08-22 | 43.796 | 0 | -3,544 | ||
| 2014-08-25 | 2014-08-21 | 43.796 | 3,544 | +3,500 | 0.01% | 155,212 |
| 2014-08-22 | 2014-08-20 | 42.441 | 44 | -665 | 0.00% | 1,867 |
| 2014-08-21 | 2014-08-19 | 42.441 | 709 | +665 | 0.00% | 30,091 |
| 2014-08-20 | 2014-08-18 | 40.635 | 44 | -177 | 0.00% | 1,788 |
| 2014-08-19 | 2014-08-15 | 38.829 | 221 | +221 | 0.00% | 8,581 |
| 2014-08-15 | 2014-08-13 | 38.378 | 0 | -709 | ||
| 2014-08-14 | 2014-08-12 | 38.378 | 709 | -2,303 | 0.00% | 27,210 |
| 2014-08-13 | 2014-08-11 | 37.926 | 3,012 | +2,658 | 0.01% | 114,234 |
| 2014-08-12 | 2014-08-08 | 37.926 | 354 | +354 | 0.00% | 13,426 |
| 2014-08-11 | 2014-08-07 | 37.475 | 0 | -3,411 | ||
| 2014-08-08 | 2014-08-06 | 38.378 | 3,411 | +3,367 | 0.01% | 130,906 |
| 2014-08-07 | 2014-08-05 | 37.023 | 44 | -45 | 0.00% | 1,629 |
| 2014-08-06 | 2014-08-04 | 37.475 | 89 | +89 | 0.00% | 3,335 |
| 2014-08-05 | 2014-08-01 | 38.378 | 0 | -310 | ||
| 2014-08-04 | 2014-07-31 | 38.378 | 310 | +310 | 0.00% | 11,897 |
| 2014-08-01 | 2014-07-30 | 37.926 | 0 | -221 | ||
| 2014-07-31 | 2014-07-29 | 38.378 | 221 | -1,817 | 0.00% | 8,481 |
| 2014-07-30 | 2014-07-28 | 37.023 | 2,038 | -3,100 | 0.01% | 75,453 |
| 2014-07-29 | 2014-07-25 | 37.023 | 5,138 | +930 | 0.02% | 190,225 |
| 2014-07-28 | 2014-07-24 | 36.572 | 4,208 | +664 | 0.02% | 153,894 |
| 2014-07-25 | 2014-07-23 | 36.572 | 3,544 | -443 | 0.01% | 129,610 |
| 2014-07-24 | 2014-07-22 | 36.120 | 3,987 | +1,905 | 0.02% | 144,011 |
| 2014-07-23 | 2014-07-21 | 36.120 | 2,082 | +1,462 | 0.01% | 75,202 |
| 2014-07-22 | 2014-07-18 | 36.120 | 620 | -2,392 | 0.00% | 22,395 |
| 2014-07-21 | 2014-07-17 | 35.669 | 3,012 | +2,436 | 0.01% | 107,434 |
| 2014-07-18 | 2014-07-16 | 36.120 | 576 | -1,284 | 0.00% | 20,805 |
| 2014-07-17 | 2014-07-15 | 38.829 | 1,860 | -355 | 0.01% | 72,222 |
| 2014-07-16 | 2014-07-14 | 36.120 | 2,215 | +1,905 | 0.01% | 80,006 |
| 2014-07-14 | 2014-07-10 | 36.120 | 310 | -1,949 | 0.00% | 11,197 |
| 2014-07-11 | 2014-07-09 | 36.120 | 2,259 | +531 | 0.01% | 81,595 |
| 2014-07-10 | 2014-07-08 | 36.120 | 1,728 | +709 | 0.01% | 62,416 |
| 2014-07-09 | 2014-07-07 | 36.120 | 1,019 | +1,019 | 0.00% | 36,806 |
| 2014-07-04 | 2014-07-02 | 36.572 | 0 | -842 | ||
| 2014-07-03 | 2014-06-30 | 35.669 | 842 | +665 | 0.00% | 30,033 |
| 2014-07-02 | 2014-06-27 | 36.120 | 177 | +177 | 0.00% | 6,393 |
| 2014-06-30 | 2014-06-26 | 36.120 | 0 | -886 | ||
| 2014-06-26 | 2014-06-24 | 36.120 | 886 | +665 | 0.00% | 32,002 |
| 2014-06-25 | 2014-06-23 | 36.572 | 221 | +221 | 0.00% | 8,082 |
| 2014-06-24 | 2014-06-20 | 36.120 | 0 | -1,063 | ||
| 2014-06-23 | 2014-06-19 | 37.926 | 1,063 | +974 | 0.00% | 40,316 |
| 2014-06-20 | 2014-06-18 | 37.475 | 89 | +89 | 0.00% | 3,335 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy