History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-10-02 | 2025-09-29 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,600 | +0 | 0.00% | 1,616 |
| 2025-09-26 | 2025-09-24 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-23 | 2025-09-19 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-09-18 | 2025-09-16 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-17 | 2025-09-15 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-16 | 2025-09-12 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-15 | 2025-09-11 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2025-09-10 | 2025-09-08 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-08 | 2025-09-04 | 1.080 | 1,600 | +0 | 0.00% | 1,728 |
| 2025-09-05 | 2025-09-03 | 1.050 | 1,600 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 1.100 | 1,600 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 1.160 | 1,600 | +0 | 0.00% | 1,856 |
| 2025-08-27 | 2025-08-25 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-26 | 2025-08-22 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-25 | 2025-08-21 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2025-08-22 | 2025-08-20 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-08-20 | 2025-08-18 | 1.150 | 1,600 | +0 | 0.00% | 1,840 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-08-18 | 2025-08-14 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-08-15 | 2025-08-13 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,600 | +0 | 0.00% | 1,792 |
| 2025-08-13 | 2025-08-11 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,600 | +0 | 0.00% | 1,744 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-08-06 | 2025-08-04 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2025-07-29 | 2025-07-25 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2025-07-21 | 2025-07-17 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.510 | 1,600 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-06-27 | 2025-06-25 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-06-16 | 2025-06-12 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,600 | +0 | 0.00% | 664 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-05-06 | 2025-04-30 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-05-02 | 2025-04-29 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2025-04-30 | 2025-04-28 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-04-22 | 2025-04-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-14 | 2025-04-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-04-07 | 2025-04-02 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-04-02 | 2025-03-31 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-04-01 | 2025-03-28 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-03-17 | 2025-03-13 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-13 | 2025-03-11 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-03-07 | 2025-03-05 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-19 | 2025-02-17 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-18 | 2025-02-14 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-02-10 | 2025-02-06 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-01-24 | 2025-01-22 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-23 | 2025-01-21 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-21 | 2025-01-17 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-20 | 2025-01-16 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-17 | 2025-01-15 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-01-15 | 2025-01-13 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-09 | 2024-12-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-26 | 2024-11-22 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-22 | 2024-11-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-11-15 | 2024-11-13 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-30 | 2024-09-26 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-25 | 2024-09-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-24 | 2024-09-20 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-23 | 2024-09-19 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-20 | 2024-09-17 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-17 | 2024-09-13 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-16 | 2024-09-12 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-13 | 2024-09-11 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-12 | 2024-09-10 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-11 | 2024-09-09 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-03 | 2024-08-30 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-29 | 2024-08-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-28 | 2024-08-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-19 | 2024-08-15 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-16 | 2024-08-14 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-15 | 2024-08-13 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-08-08 | 2024-08-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-08-05 | 2024-08-01 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-08-01 | 2024-07-30 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-07-23 | 2024-07-19 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-07-19 | 2024-07-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-15 | 2024-07-11 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-07-12 | 2024-07-10 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-07-11 | 2024-07-09 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-07-10 | 2024-07-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-06-28 | 2024-06-26 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-06-27 | 2024-06-25 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-06-25 | 2024-06-21 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-06-21 | 2024-06-19 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-06-20 | 2024-06-18 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-06-19 | 2024-06-17 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-12 | 2024-06-07 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-06-04 | 2024-05-31 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-05-27 | 2024-05-23 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-17 | 2024-05-14 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-05-16 | 2024-05-13 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-14 | 2024-05-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-05-10 | 2024-05-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-08 | 2024-05-06 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-06 | 2024-05-02 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-04-30 | 2024-04-26 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-26 | 2024-04-24 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-22 | 2024-04-18 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-04-19 | 2024-04-17 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-04-17 | 2024-04-15 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-16 | 2024-04-12 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-15 | 2024-04-11 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-11 | 2024-04-09 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-04-10 | 2024-04-08 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-04-03 | 2024-03-28 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-03-26 | 2024-03-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-25 | 2024-03-21 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-22 | 2024-03-20 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-03-21 | 2024-03-19 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2024-03-14 | 2024-03-12 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-03-13 | 2024-03-11 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-03-07 | 2024-03-05 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-03-05 | 2024-03-01 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-03-04 | 2024-02-29 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-02-29 | 2024-02-27 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-02-22 | 2024-02-20 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-02-21 | 2024-02-19 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-02-20 | 2024-02-16 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-02-15 | 2024-02-09 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-02-14 | 2024-02-07 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-02-08 | 2024-02-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-02-06 | 2024-02-02 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-01-26 | 2024-01-24 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-01-25 | 2024-01-23 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-01-24 | 2024-01-22 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-01-23 | 2024-01-19 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-01-22 | 2024-01-18 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-01-19 | 2024-01-17 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-01-18 | 2024-01-16 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-01-17 | 2024-01-15 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-01-11 | 2024-01-09 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-01-09 | 2024-01-05 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-01-08 | 2024-01-04 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2024-01-05 | 2024-01-03 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2016-10-04 | 2016-09-30 | 7.000 | 1,600 | -3,800 | 0.00% | 11,200 |
| 2016-01-18 | 2016-01-14 | 15.500 | 5,400 | +3,800 | 0.01% | 83,700 |
| 2016-01-05 | 2015-12-31 | 17.500 | 1,600 | +100 | 0.00% | 28,000 |
| 2015-12-16 | 2015-12-14 | 14.750 | 1,500 | -1,500 | 0.00% | 22,125 |
| 2015-11-11 | 2015-11-09 | 12.855 | 3,000 | -267 | 0.01% | 38,566 |
| 2015-11-04 | 2015-11-02 | 12.167 | 3,267 | -1,188 | 0.01% | 39,748 |
| 2015-08-25 | 2015-08-21 | 14.003 | 4,455 | -1,307 | 0.01% | 62,384 |
| 2015-08-24 | 2015-08-20 | 14.921 | 5,762 | +654 | 0.02% | 85,977 |
| 2015-08-21 | 2015-08-19 | 16.987 | 5,108 | +653 | 0.01% | 86,772 |
| 2015-08-20 | 2015-08-18 | 17.676 | 4,455 | -3,485 | 0.01% | 78,747 |
| 2015-08-19 | 2015-08-17 | 20.890 | 7,940 | +3,049 | 0.02% | 165,866 |
| 2015-08-18 | 2015-08-14 | 20.201 | 4,891 | +436 | 0.01% | 98,804 |
| 2015-08-17 | 2015-08-13 | 21.349 | 4,455 | +2,178 | 0.01% | 95,110 |
| 2015-08-13 | 2015-08-11 | 24.792 | 2,277 | -1,176 | 0.01% | 56,452 |
| 2015-08-12 | 2015-08-10 | 24.792 | 3,453 | +1,176 | 0.01% | 85,608 |
| 2015-08-11 | 2015-08-07 | 27.088 | 2,277 | -218 | 0.01% | 61,679 |
| 2015-08-10 | 2015-08-06 | 27.547 | 2,495 | -653 | 0.01% | 68,730 |
| 2015-08-07 | 2015-08-05 | 28.925 | 3,148 | -2,091 | 0.01% | 91,054 |
| 2015-08-06 | 2015-08-04 | 27.547 | 5,239 | +2,962 | 0.01% | 144,320 |
| 2015-08-05 | 2015-08-03 | 27.547 | 2,277 | -218 | 0.01% | 62,725 |
| 2015-08-04 | 2015-07-31 | 28.006 | 2,495 | +218 | 0.01% | 69,876 |
| 2015-08-03 | 2015-07-30 | 28.465 | 2,277 | -436 | 0.01% | 64,816 |
| 2015-07-31 | 2015-07-29 | 28.465 | 2,713 | +436 | 0.01% | 77,227 |
| 2015-07-27 | 2015-07-23 | 29.843 | 2,277 | -1,111 | 0.01% | 67,952 |
| 2015-07-23 | 2015-07-21 | 27.088 | 3,388 | -261 | 0.01% | 91,774 |
| 2015-07-22 | 2015-07-20 | 27.088 | 3,649 | +261 | 0.01% | 98,844 |
| 2015-07-20 | 2015-07-16 | 25.711 | 3,388 | -218 | 0.01% | 87,108 |
| 2015-07-17 | 2015-07-15 | 25.252 | 3,606 | +252 | 0.01% | 91,057 |
| 2015-07-16 | 2015-07-14 | 25.711 | 3,354 | -2,962 | 0.01% | 86,234 |
| 2015-07-10 | 2015-07-08 | 23.874 | 6,316 | +348 | 0.02% | 150,790 |
| 2015-07-09 | 2015-07-07 | 26.170 | 5,968 | +1,089 | 0.02% | 156,181 |
| 2015-07-08 | 2015-07-06 | 27.547 | 4,879 | +1,089 | 0.02% | 134,403 |
| 2015-07-07 | 2015-07-03 | 29.384 | 3,790 | +436 | 0.01% | 111,364 |
| 2015-07-06 | 2015-07-02 | 30.302 | 3,354 | -218 | 0.01% | 101,633 |
| 2015-06-30 | 2015-06-26 | 30.761 | 3,572 | +218 | 0.01% | 109,878 |
| 2015-06-16 | 2015-06-12 | 30.302 | 3,354 | -1,612 | 0.01% | 101,633 |
| 2015-06-12 | 2015-06-10 | 32.138 | 4,966 | +1,176 | 0.02% | 159,599 |
| 2015-06-11 | 2015-06-09 | 32.138 | 3,790 | +436 | 0.01% | 121,804 |
| 2015-05-19 | 2015-05-15 | 33.516 | 3,354 | -436 | 0.01% | 112,412 |
| 2015-05-18 | 2015-05-14 | 33.516 | 3,790 | +436 | 0.01% | 127,025 |
| 2015-05-15 | 2015-05-13 | 33.411 | 3,354 | -3,834 | 0.01% | 112,061 |
| 2015-05-14 | 2015-05-12 | 32.508 | 7,188 | -121 | 0.02% | 233,669 |
| 2015-05-13 | 2015-05-11 | 32.960 | 7,309 | +1,772 | 0.02% | 240,902 |
| 2015-05-11 | 2015-05-07 | 32.508 | 5,537 | +2,126 | 0.02% | 179,998 |
| 2015-05-06 | 2015-05-04 | 33.863 | 3,411 | +2,215 | 0.01% | 115,506 |
| 2015-04-21 | 2015-04-17 | 33.863 | 1,196 | -886 | 0.00% | 40,500 |
| 2015-04-17 | 2015-04-15 | 33.411 | 2,082 | +886 | 0.01% | 69,562 |
| 2015-04-10 | 2015-04-08 | 30.702 | 1,196 | -1,595 | 0.00% | 36,720 |
| 2015-04-09 | 2015-04-02 | 29.348 | 2,791 | +266 | 0.01% | 81,909 |
| 2015-04-08 | 2015-04-01 | 29.799 | 2,525 | -3,765 | 0.01% | 75,243 |
| 2015-04-02 | 2015-03-31 | 29.799 | 6,290 | +1,993 | 0.02% | 187,437 |
| 2015-04-01 | 2015-03-30 | 29.348 | 4,297 | +2,215 | 0.01% | 126,107 |
| 2015-03-31 | 2015-03-27 | 31.605 | 2,082 | +886 | 0.01% | 65,802 |
| 2015-03-25 | 2015-03-23 | 32.960 | 1,196 | -2,082 | 0.00% | 39,420 |
| 2015-03-24 | 2015-03-20 | 32.960 | 3,278 | +2,082 | 0.01% | 108,042 |
| 2015-03-23 | 2015-03-19 | 32.960 | 1,196 | -842 | 0.00% | 39,420 |
| 2015-03-20 | 2015-03-18 | 32.508 | 2,038 | +842 | 0.01% | 66,252 |
| 2014-11-17 | 2014-11-13 | 38.378 | 1,196 | -133 | 0.00% | 45,900 |
| 2014-11-06 | 2014-11-04 | 38.378 | 1,329 | +443 | 0.00% | 51,004 |
| 2014-10-22 | 2014-10-20 | 38.829 | 886 | +886 | 0.00% | 34,403 |
| 2013-06-13 | 2013-06-10 | 74.520 | 0 | -338,165 | ||
| 2013-06-06 | 2013-06-04 | 77.181 | 338,165 | -87,833 | 1.50% | 26,100,004 |
| 2013-05-14 | 2013-05-10 | 88.600 | 425,998 | -2,679 | 1.89% | 37,743,610 |
| 2013-05-13 | 2013-05-09 | 88.600 | 428,677 | +428,677 | 1.89% | 37,980,970 |
| 2012-09-20 | 2012-09-18 | 51.133 | 0 | -227 | ||
| 2012-09-03 | 2012-08-30 | 46.725 | 227 | -227 | 0.00% | 10,606 |
| 2012-08-31 | 2012-08-29 | 46.725 | 454 | +227 | 0.00% | 21,213 |
| 2012-08-24 | 2012-08-22 | 48.047 | 227 | +227 | 0.00% | 10,907 |
| 2012-07-10 | 2012-07-06 | 44.521 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy